| Apr 24 2024 |
4839 |
438.05 |
| Apr 24 2024 |
9182 |
438.05 |
| Apr 17 2024 |
4817 |
438.05 |
| Apr 17 2024 |
9211 |
438.05 |
| Apr 10 2024 |
4819 |
438.05 |
| Apr 10 2024 |
9254 |
438.05 |
| Apr 03 2024 |
4775 |
438.05 |
| Apr 03 2024 |
9125 |
438.05 |
| Mar 27 2024 |
4768 |
438.05 |
| Mar 27 2024 |
9220 |
438.05 |
| Mar 21 2024 |
4762 |
438.05 |
| Mar 21 2024 |
9161 |
438.05 |
| Mar 14 2024 |
4740 |
438.05 |
| Mar 14 2024 |
9233 |
438.05 |
| Mar 07 2024 |
4765 |
438.05 |
| Mar 07 2024 |
9257 |
438.05 |
| Feb 29 2024 |
4763 |
438.05 |
| Feb 29 2024 |
9243 |
438.05 |
| Feb 22 2024 |
4761 |
438.05 |
| Feb 22 2024 |
9273 |
438.05 |
| Feb 15 2024 |
4767 |
438.05 |
| Feb 15 2024 |
9199 |
438.05 |
| Feb 08 2024 |
4738 |
438.05 |
| Feb 08 2024 |
9245 |
438.05 |
| Feb 01 2024 |
4742 |
438.05 |
| Feb 01 2024 |
9182 |
438.05 |
| Jan 25 2024 |
4714 |
438.05 |
| Jan 25 2024 |
9102 |
438.05 |
| Jan 18 2024 |
4704 |
438.05 |
| Jan 18 2024 |
9105 |
438.05 |
| Jan 11 2024 |
4699 |
438.05 |
| Jan 11 2024 |
9095 |
438.05 |
| Jan 04 2024 |
4703 |
438.05 |
| Jan 04 2024 |
8827 |
438.05 |
| Dec 28 2023 |
4700 |
438.05 |
| Dec 28 2023 |
8807 |
438.05 |
| Dec 21 2023 |
4700 |
438.05 |
| Dec 21 2023 |
8807 |
438.05 |
| Dec 14 2023 |
4699 |
438.05 |
| Dec 14 2023 |
8780 |
438.05 |
| Dec 07 2023 |
4700 |
438.05 |
| Dec 07 2023 |
8780 |
438.05 |
| Nov 30 2023 |
4703 |
438.05 |
| Nov 30 2023 |
8781 |
438.05 |
| Nov 23 2023 |
4704 |
438.05 |
| Nov 23 2023 |
8761 |
438.05 |
| Nov 16 2023 |
4666 |
438.05 |
| Nov 16 2023 |
8690 |
438.05 |
| Nov 09 2023 |
4663 |
438.05 |
| Nov 09 2023 |
8618 |
438.05 |
| Nov 02 2023 |
4663 |
438.05 |
| Nov 02 2023 |
8616 |
438.05 |
| Oct 26 2023 |
4656 |
438.05 |
| Oct 26 2023 |
8599 |
438.05 |
| Oct 19 2023 |
4638 |
438.05 |
| Oct 19 2023 |
8554 |
438.05 |
| Oct 12 2023 |
4636 |
438.05 |
| Oct 12 2023 |
8502 |
438.05 |
| Oct 05 2023 |
4645 |
438.05 |
| Oct 05 2023 |
8243 |
438.05 |
| Sep 28 2023 |
4632 |
438.05 |
| Sep 28 2023 |
8154 |
438.05 |
| Sep 21 2023 |
4540 |
438.05 |
| Sep 21 2023 |
8084 |
438.05 |
| Sep 14 2023 |
4557 |
438.05 |
| Sep 14 2023 |
8184 |
438.05 |
| Sep 07 2023 |
4650 |
438.05 |
| Sep 07 2023 |
8316 |
438.05 |
| Aug 31 2023 |
4616 |
438.05 |
| Aug 31 2023 |
8338 |
438.05 |
| Aug 24 2023 |
4622 |
438.05 |
| Aug 24 2023 |
8184 |
438.05 |
| Aug 17 2023 |
4733 |
438.05 |
| Aug 17 2023 |
8264 |
438.05 |
| Aug 10 2023 |
4818 |
438.05 |
| Aug 10 2023 |
8299 |
438.05 |
| Aug 03 2023 |
4795 |
438.05 |
| Aug 03 2023 |
8292 |
438.05 |
| Jul 27 2023 |
4854 |
438.05 |
| Jul 27 2023 |
8313 |
438.05 |
| Jul 20 2023 |
4960 |
438.05 |
| Jul 20 2023 |
7920 |
438.05 |
| Jul 13 2023 |
4973 |
438.05 |
| Jul 13 2023 |
7920 |
438.05 |
| Jul 06 2023 |
4993 |
438.05 |
| Jul 06 2023 |
7893 |
438.05 |
| Jun 29 2023 |
5032 |
438.05 |
| Jun 29 2023 |
7916 |
438.05 |
| Jun 22 2023 |
5091 |
438.05 |
| Jun 22 2023 |
7947 |
438.05 |
| Jun 15 2023 |
5134 |
438.05 |
| Jun 15 2023 |
7903 |
438.05 |
| Jun 08 2023 |
5131 |
438.05 |
| Jun 08 2023 |
7904 |
438.05 |
| Jun 01 2023 |
5119 |
438.05 |
| Jun 01 2023 |
7922 |
438.05 |
| May 25 2023 |
5111 |
438.05 |
| May 25 2023 |
7630 |
438.05 |
| May 18 2023 |
5092 |
438.05 |
| May 18 2023 |
7623 |
438.05 |
| May 11 2023 |
5032 |
438.05 |
| May 11 2023 |
7597 |
438.05 |
| May 04 2023 |
4950 |
438.05 |
| May 04 2023 |
7389 |
438.05 |
| Apr 27 2023 |
4939 |
438.05 |
| Apr 27 2023 |
7346 |
438.05 |
| Apr 20 2023 |
4938 |
438.05 |
| Apr 20 2023 |
7343 |
438.05 |
| Apr 13 2023 |
4921 |
438.05 |
| Apr 13 2023 |
7333 |
438.05 |
| Apr 06 2023 |
4925 |
438.05 |
| Apr 06 2023 |
7131 |
438.05 |
| Mar 30 2023 |
4898 |
438.05 |
| Mar 30 2023 |
6861 |
438.05 |
| Mar 23 2023 |
4907 |
438.05 |
| Mar 23 2023 |
6850 |
438.05 |
| Mar 16 2023 |
4864 |
438.05 |
| Mar 16 2023 |
6797 |
438.05 |
| Mar 09 2023 |
4865 |
438.05 |
| Mar 09 2023 |
6783 |
438.05 |
| Mar 02 2023 |
4813 |
438.05 |
| Mar 02 2023 |
6750 |
438.05 |
| Feb 23 2023 |
4808 |
438.05 |
| Feb 23 2023 |
6748 |
438.05 |
| Feb 16 2023 |
4814 |
438.05 |
| Feb 16 2023 |
6760 |
438.05 |
| Feb 09 2023 |
4810 |
438.05 |
| Feb 09 2023 |
6644 |
438.05 |
| Feb 02 2023 |
4801 |
438.05 |
| Feb 02 2023 |
6601 |
438.05 |
| Jan 26 2023 |
4780 |
438.05 |
| Jan 26 2023 |
6496 |
438.05 |
| Jan 19 2023 |
4767 |
438.05 |
| Jan 19 2023 |
6475 |
438.05 |
| Jan 12 2023 |
4757 |
438.05 |
| Jan 12 2023 |
6465 |
438.05 |
| Jan 05 2023 |
4757 |
438.05 |
| Jan 05 2023 |
6491 |
438.05 |
| Dec 29 2022 |
4758 |
438.05 |
| Dec 29 2022 |
6492 |
438.05 |
| Dec 22 2022 |
4758 |
438.05 |
| Dec 22 2022 |
6492 |
438.05 |
| Dec 15 2022 |
4758 |
438.05 |
| Dec 15 2022 |
6502 |
438.05 |
| Dec 08 2022 |
4761 |
438.05 |
| Dec 08 2022 |
6507 |
438.05 |
| Dec 01 2022 |
4761 |
438.05 |
| Dec 01 2022 |
6507 |
438.05 |
| Nov 24 2022 |
4761 |
438.05 |
| Nov 24 2022 |
6511 |
438.05 |
| Nov 17 2022 |
4753 |
438.05 |
| Nov 17 2022 |
6502 |
438.05 |
| Nov 10 2022 |
4754 |
438.05 |
| Nov 10 2022 |
6502 |
438.05 |
| Nov 03 2022 |
4757 |
438.05 |
| Nov 03 2022 |
6497 |
438.05 |
| Oct 27 2022 |
4755 |
438.05 |
| Oct 27 2022 |
6499 |
438.05 |
| Oct 20 2022 |
4754 |
438.05 |
| Oct 20 2022 |
6543 |
438.05 |
| Oct 13 2022 |
4754 |
438.05 |
| Oct 13 2022 |
6478 |
438.05 |
| Oct 06 2022 |
4766 |
438.05 |
| Oct 06 2022 |
6447 |
438.05 |
| Sep 29 2022 |
4768 |
438.05 |
| Sep 29 2022 |
6433 |
438.05 |
| Sep 22 2022 |
4757 |
438.05 |
| Sep 22 2022 |
6409 |
438.05 |
| Sep 15 2022 |
4749 |
438.05 |
| Sep 15 2022 |
6450 |
438.05 |
| Sep 08 2022 |
4736 |
438.05 |
| Sep 08 2022 |
6429 |
438.05 |
| Sep 01 2022 |
4690 |
438.05 |
| Sep 01 2022 |
6432 |
438.05 |
| Aug 25 2022 |
4669 |
438.05 |
| Aug 25 2022 |
6415 |
438.05 |
| Aug 18 2022 |
4680 |
438.05 |
| Aug 18 2022 |
6431 |
438.05 |
| Aug 11 2022 |
4677 |
438.05 |
| Aug 11 2022 |
6349 |
438.05 |
| Aug 04 2022 |
4671 |
438.05 |
| Aug 04 2022 |
6342 |
438.05 |
| Aug 26 2016 |
5021 |
355.67 |
| Aug 26 2016 |
5700 |
355.67 |
| Aug 19 2016 |
5664 |
363.23 |
| Aug 19 2016 |
6475 |
363.23 |
| Aug 12 2016 |
5729 |
363.23 |
| Aug 12 2016 |
7417 |
363.23 |
| Aug 05 2016 |
5775 |
363.23 |
| Aug 05 2016 |
7529 |
363.23 |
| Jul 29 2016 |
5809 |
363.23 |
| Jul 29 2016 |
7589 |
363.23 |
| Jul 22 2016 |
5928 |
363.23 |
| Jul 22 2016 |
7688 |
363.23 |
| Jun 22 2016 |
6065 |
363.23 |
| Jun 22 2016 |
8453 |
363.23 |
| Jun 15 2016 |
6144 |
363.23 |
| Jun 15 2016 |
8579 |
363.23 |
| Jun 08 2016 |
6226 |
363.23 |
| Jun 08 2016 |
8634 |
363.23 |
| Jun 01 2016 |
6284 |
363.23 |
| Jun 01 2016 |
8873 |
363.23 |
| May 25 2016 |
6312 |
363.23 |
| May 25 2016 |
8924 |
363.23 |
| May 18 2016 |
6367 |
363.23 |
| May 18 2016 |
8949 |
363.23 |
| May 11 2016 |
7839 |
379.03 |
| May 11 2016 |
10886 |
379.03 |
| May 04 2016 |
7752 |
379.03 |
| May 04 2016 |
10851 |
379.03 |
| Apr 27 2016 |
7958 |
379.03 |
| Apr 27 2016 |
11068 |
379.03 |
| Apr 20 2016 |
8025 |
379.03 |
| Apr 20 2016 |
11107 |
379.03 |
| Apr 13 2016 |
7953 |
379.03 |
| Apr 13 2016 |
11068 |
379.03 |
| Apr 06 2016 |
7933 |
379.03 |
| Apr 06 2016 |
11145 |
379.03 |
| Mar 30 2016 |
7868 |
379.03 |
| Mar 30 2016 |
11069 |
379.03 |
| Mar 23 2016 |
7884 |
379.03 |
| Mar 23 2016 |
11193 |
379.03 |
| Mar 16 2016 |
7777 |
379.03 |
| Mar 16 2016 |
11124 |
379.03 |
| Mar 09 2016 |
7787 |
379.03 |
| Mar 09 2016 |
11170 |
379.03 |
| Mar 02 2016 |
7773 |
379.03 |
| Mar 02 2016 |
11139 |
379.03 |
| Feb 24 2016 |
7740 |
379.03 |
| Feb 24 2016 |
11113 |
379.03 |
| Feb 17 2016 |
7774 |
379.03 |
| Feb 17 2016 |
11224 |
379.03 |
| Feb 10 2016 |
7813 |
379.03 |
| Feb 10 2016 |
11253 |
379.03 |
| Feb 03 2016 |
7821 |
379.03 |
| Feb 03 2016 |
11268 |
379.03 |
| Jan 27 2016 |
7832 |
379.03 |
| Jan 27 2016 |
11284 |
379.03 |
| Jan 20 2016 |
7852 |
379.03 |
| Jan 20 2016 |
11296 |
379.03 |
| Jan 13 2016 |
7857 |
379.03 |
| Jan 13 2016 |
11308 |
379.03 |
| Jan 06 2016 |
7866 |
379.03 |
| Jan 06 2016 |
11314 |
379.03 |
| Dec 30 2015 |
7871 |
379.03 |
| Dec 30 2015 |
11316 |
379.03 |
| Dec 23 2015 |
7871 |
379.03 |
| Dec 23 2015 |
11317 |
379.03 |
| Dec 16 2015 |
7871 |
379.03 |
| Dec 16 2015 |
11317 |
379.03 |
| Dec 09 2015 |
7878 |
379.03 |
| Dec 09 2015 |
11319 |
379.03 |
| Dec 02 2015 |
7879 |
379.03 |
| Dec 02 2015 |
11320 |
379.03 |
| Nov 25 2015 |
7879 |
379.03 |
| Nov 25 2015 |
11321 |
379.03 |
| Nov 18 2015 |
7879 |
379.03 |
| Nov 18 2015 |
11321 |
379.03 |
| Nov 11 2015 |
7879 |
379.03 |
| Nov 11 2015 |
11322 |
379.03 |
| Nov 04 2015 |
7879 |
379.03 |
| Nov 04 2015 |
11322 |
379.03 |
| Oct 28 2015 |
7868 |
379.03 |
| Oct 28 2015 |
11309 |
379.03 |
| Oct 21 2015 |
7881 |
379.03 |
| Oct 21 2015 |
11305 |
379.03 |
| Oct 14 2015 |
7886 |
379.03 |
| Oct 14 2015 |
11308 |
379.03 |
| Oct 07 2015 |
7875 |
379.03 |
| Oct 07 2015 |
11302 |
379.03 |
| Sep 30 2015 |
7877 |
379.03 |
| Sep 30 2015 |
11316 |
379.03 |
| Sep 23 2015 |
7879 |
379.03 |
| Sep 23 2015 |
11356 |
379.03 |
| Sep 16 2015 |
7880 |
379.03 |
| Sep 16 2015 |
11323 |
379.03 |
| Sep 09 2015 |
7900 |
379.03 |
| Sep 09 2015 |
11319 |
379.03 |
| Sep 02 2015 |
7837 |
379.03 |
| Sep 02 2015 |
11292 |
379.03 |
| Aug 26 2015 |
10319 |
402.73 |
| Aug 26 2015 |
14805 |
402.73 |
| Aug 19 2015 |
10335 |
402.73 |
| Aug 19 2015 |
14988 |
402.73 |
| Aug 12 2015 |
10428 |
402.73 |
| Aug 12 2015 |
15017 |
402.73 |
| Aug 05 2015 |
10412 |
402.73 |
| Aug 05 2015 |
15014 |
402.73 |
| Jul 29 2015 |
10543 |
402.73 |
| Jul 29 2015 |
15183 |
402.73 |
| Jul 22 2015 |
10523 |
402.73 |
| Jul 22 2015 |
15195 |
402.73 |
| Jul 15 2015 |
10625 |
402.73 |
| Jul 15 2015 |
15293 |
402.73 |
| Jul 08 2015 |
10639 |
402.73 |
| Jul 08 2015 |
15406 |
402.73 |
| Jul 01 2015 |
10708 |
402.73 |
| Jul 01 2015 |
15489 |
402.73 |
| Jun 24 2015 |
6396 |
356.25 |
| Jun 24 2015 |
9399 |
356.25 |
| Jun 17 2015 |
6409 |
356.25 |
| Jun 17 2015 |
9498 |
356.25 |
| Jun 10 2015 |
6459 |
356.25 |
| Jun 10 2015 |
9433 |
356.25 |
