| Jun 06 2026 |
4403 |
469.88 |
| Jun 06 2026 |
9672 |
482.99 |
| Jun 06 2026 |
5935 |
469.88 |
| Jun 02 2026 |
4343 |
469.88 |
| Jun 02 2026 |
9566 |
482.99 |
| Jun 02 2026 |
5847 |
469.88 |
| May 26 2026 |
4390 |
469.88 |
| May 26 2026 |
9493 |
482.99 |
| May 26 2026 |
5872 |
469.88 |
| May 19 2026 |
4799 |
469.88 |
| May 19 2026 |
9692 |
482.99 |
| May 19 2026 |
6276 |
469.88 |
| May 12 2026 |
5014 |
469.88 |
| May 12 2026 |
10130 |
482.99 |
| May 12 2026 |
6476 |
469.88 |
| May 05 2026 |
5125 |
469.88 |
| May 05 2026 |
10282 |
482.99 |
| May 05 2026 |
6279 |
469.88 |
| Apr 28 2026 |
5153 |
469.88 |
| Apr 28 2026 |
10522 |
482.99 |
| Apr 28 2026 |
6250 |
469.88 |
| Apr 21 2026 |
5239 |
469.88 |
| Apr 21 2026 |
10537 |
482.99 |
| Apr 21 2026 |
6204 |
469.88 |
| Apr 14 2026 |
5382 |
469.88 |
| Apr 14 2026 |
10569 |
482.99 |
| Apr 14 2026 |
6221 |
469.88 |
| Apr 07 2026 |
5423 |
469.88 |
| Apr 07 2026 |
10477 |
482.99 |
| Apr 07 2026 |
6217 |
469.88 |
| Mar 31 2026 |
5344 |
469.88 |
| Mar 31 2026 |
10491 |
482.99 |
| Mar 31 2026 |
6070 |
469.88 |
| Mar 24 2026 |
5400 |
469.88 |
| Mar 24 2026 |
10554 |
482.99 |
| Mar 24 2026 |
6037 |
469.88 |
| Mar 17 2026 |
1614 |
227.87 |
| Mar 17 2026 |
5398 |
469.88 |
| Mar 17 2026 |
10753 |
482.99 |
| Mar 17 2026 |
6038 |
469.88 |
| Mar 10 2026 |
1607 |
227.87 |
| Mar 10 2026 |
5355 |
469.88 |
| Mar 10 2026 |
10617 |
482.99 |
| Mar 10 2026 |
5946 |
469.88 |
| Mar 03 2026 |
1605 |
227.87 |
| Mar 03 2026 |
5336 |
469.88 |
| Mar 03 2026 |
10467 |
482.99 |
| Mar 03 2026 |
5907 |
469.88 |
| Feb 24 2026 |
1640 |
227.87 |
| Feb 24 2026 |
5230 |
469.88 |
| Feb 24 2026 |
10601 |
482.99 |
| Feb 24 2026 |
5926 |
469.88 |
| Feb 17 2026 |
1639 |
227.87 |
| Feb 17 2026 |
5122 |
469.88 |
| Feb 17 2026 |
10678 |
482.99 |
| Feb 17 2026 |
5763 |
469.88 |
| Feb 10 2026 |
1639 |
227.87 |
| Feb 10 2026 |
5271 |
469.88 |
| Feb 10 2026 |
10574 |
482.99 |
| Feb 10 2026 |
5854 |
469.88 |
| Feb 03 2026 |
1639 |
227.87 |
| Feb 03 2026 |
5273 |
469.88 |
| Feb 03 2026 |
10587 |
482.99 |
| Feb 03 2026 |
5864 |
469.88 |
| Jan 27 2026 |
1640 |
227.87 |
| Jan 27 2026 |
5319 |
469.88 |
| Jan 27 2026 |
10650 |
482.99 |
| Jan 27 2026 |
5870 |
469.88 |
| Jan 20 2026 |
1640 |
227.87 |
| Jan 20 2026 |
5357 |
469.88 |
| Jan 20 2026 |
10727 |
482.99 |
| Jan 20 2026 |
5876 |
469.88 |
| Jan 13 2026 |
1640 |
227.87 |
| Jan 13 2026 |
5358 |
469.88 |
| Jan 13 2026 |
10743 |
482.99 |
| Jan 13 2026 |
5873 |
469.88 |
| Jan 06 2026 |
1640 |
227.87 |
| Jan 06 2026 |
5358 |
469.88 |
| Jan 06 2026 |
10750 |
482.99 |
| Jan 06 2026 |
5870 |
469.88 |
| Dec 30 2025 |
1640 |
227.87 |
| Dec 30 2025 |
5358 |
469.88 |
| Dec 30 2025 |
10752 |
482.99 |
| Dec 30 2025 |
5870 |
469.88 |
| Dec 23 2025 |
1640 |
227.87 |
| Dec 23 2025 |
5348 |
469.88 |
| Dec 23 2025 |
10742 |
482.99 |
| Dec 23 2025 |
5860 |
469.88 |
| Dec 16 2025 |
1640 |
227.87 |
| Dec 16 2025 |
5360 |
469.88 |
| Dec 16 2025 |
10750 |
482.99 |
| Dec 16 2025 |
5874 |
469.88 |
| Dec 09 2025 |
1596 |
227.87 |
| Dec 09 2025 |
5360 |
469.88 |
| Dec 09 2025 |
10744 |
482.99 |
| Dec 09 2025 |
5883 |
469.88 |
| Dec 02 2025 |
1580 |
227.87 |
| Dec 02 2025 |
5360 |
469.88 |
| Dec 02 2025 |
10729 |
482.99 |
| Dec 02 2025 |
5885 |
469.88 |
| Nov 25 2025 |
1578 |
227.87 |
| Nov 25 2025 |
5360 |
469.88 |
| Nov 25 2025 |
10697 |
482.99 |
| Nov 25 2025 |
5885 |
469.88 |
| Nov 18 2025 |
1577 |
227.87 |
| Nov 18 2025 |
5360 |
469.88 |
| Nov 18 2025 |
10720 |
482.99 |
| Nov 18 2025 |
5885 |
469.88 |
| Nov 11 2025 |
1544 |
227.87 |
| Nov 11 2025 |
5360 |
469.88 |
| Nov 11 2025 |
10705 |
482.99 |
| Nov 11 2025 |
5870 |
469.88 |
| Nov 04 2025 |
1547 |
227.87 |
| Nov 04 2025 |
5360 |
469.88 |
| Nov 04 2025 |
10884 |
487.52 |
| Nov 04 2025 |
5870 |
469.88 |
| Oct 28 2025 |
1580 |
227.87 |
| Oct 28 2025 |
5393 |
469.88 |
| Oct 28 2025 |
10841 |
487.52 |
| Oct 28 2025 |
5902 |
469.88 |
| Oct 21 2025 |
1559 |
227.87 |
| Oct 21 2025 |
5575 |
469.88 |
| Oct 21 2025 |
11163 |
487.52 |
| Oct 21 2025 |
6157 |
469.88 |
| Oct 14 2025 |
1586 |
227.87 |
| Oct 14 2025 |
5575 |
469.88 |
| Oct 14 2025 |
11511 |
487.52 |
| Oct 14 2025 |
6121 |
469.88 |
| Oct 07 2025 |
1595 |
227.87 |
| Oct 07 2025 |
11639 |
487.52 |
| Sep 30 2025 |
1597 |
227.87 |
| Sep 30 2025 |
11830 |
487.52 |
| Sep 23 2025 |
1595 |
227.87 |
| Sep 23 2025 |
11809 |
487.52 |
| Sep 16 2025 |
1614 |
227.87 |
| Sep 09 2025 |
1635 |
227.87 |
| Sep 02 2025 |
1314 |
227.87 |
| Sep 02 2025 |
6520 |
511.82 |
| Sep 02 2025 |
7487 |
511.82 |
| Aug 26 2025 |
1315 |
227.87 |
| Aug 26 2025 |
6601 |
511.82 |
| Aug 26 2025 |
7555 |
511.82 |
| Aug 19 2025 |
1325 |
227.87 |
| Aug 19 2025 |
6529 |
511.82 |
| Aug 19 2025 |
7457 |
511.82 |
| Aug 12 2025 |
1340 |
227.87 |
| Aug 12 2025 |
6540 |
511.82 |
| Aug 12 2025 |
1749 |
303.9 |
| Aug 12 2025 |
7168 |
442.52 |
| Aug 05 2025 |
1373 |
227.87 |
| Aug 05 2025 |
6569 |
511.82 |
| Aug 05 2025 |
1746 |
303.9 |
| Aug 05 2025 |
6488 |
416.21 |
| Jul 29 2025 |
1391 |
227.87 |
| Jul 29 2025 |
6505 |
511.82 |
| Jul 29 2025 |
1763 |
303.9 |
| Jul 29 2025 |
6438 |
416.21 |
| Jul 22 2025 |
1351 |
227.87 |
| Jul 22 2025 |
6552 |
511.82 |
| Jul 22 2025 |
1768 |
303.9 |
| Jul 22 2025 |
6548 |
416.21 |
| Jul 15 2025 |
1405 |
227.87 |
| Jul 15 2025 |
6598 |
511.82 |
| Jul 15 2025 |
1729 |
303.9 |
| Jul 15 2025 |
6525 |
416.21 |
| Jul 08 2025 |
1403 |
227.87 |
| Jul 08 2025 |
6675 |
511.82 |
| Jul 08 2025 |
1769 |
303.9 |
| Jul 08 2025 |
6557 |
416.21 |
| Jul 01 2025 |
1396 |
227.87 |
| Jul 01 2025 |
6657 |
511.82 |
| Jul 01 2025 |
1840 |
303.9 |
| Jul 01 2025 |
6546 |
416.21 |
| Jun 24 2025 |
1390 |
227.87 |
| Jun 24 2025 |
6307 |
511.82 |
| Jun 24 2025 |
1762 |
303.9 |
| Jun 24 2025 |
6557 |
416.21 |
| Jun 17 2025 |
1392 |
227.87 |
| Jun 17 2025 |
6389 |
511.82 |
| Jun 17 2025 |
1766 |
303.9 |
| Jun 17 2025 |
6579 |
416.21 |
| Jun 10 2025 |
1151 |
227.87 |
| Jun 10 2025 |
6504 |
511.82 |
| Jun 10 2025 |
1769 |
303.9 |
| Jun 10 2025 |
6551 |
416.21 |
| Jun 03 2025 |
1151 |
227.87 |
| Jun 03 2025 |
6470 |
511.82 |
| Jun 03 2025 |
1740 |
303.9 |
| Jun 03 2025 |
6559 |
416.21 |
| May 27 2025 |
1254 |
227.87 |
| May 27 2025 |
6604 |
511.82 |
| May 27 2025 |
1752 |
303.9 |
| May 27 2025 |
6552 |
416.21 |
| May 20 2025 |
998 |
227.87 |
| May 20 2025 |
6926 |
511.82 |
| May 20 2025 |
1689 |
303.9 |
| May 20 2025 |
6665 |
416.21 |
| May 13 2025 |
992 |
227.87 |
| May 13 2025 |
7109 |
511.82 |
| May 13 2025 |
1677 |
303.9 |
| May 13 2025 |
6719 |
416.21 |
| May 06 2025 |
999 |
227.87 |
| May 06 2025 |
7211 |
511.82 |
| May 06 2025 |
1678 |
303.9 |
| May 06 2025 |
6672 |
416.21 |
| Apr 29 2025 |
919 |
227.87 |
| Apr 29 2025 |
7245 |
511.82 |
| Apr 29 2025 |
1708 |
303.9 |
| Apr 29 2025 |
6769 |
416.21 |
| Apr 22 2025 |
909 |
227.87 |
| Apr 22 2025 |
7152 |
511.82 |
| Apr 22 2025 |
1714 |
303.9 |
| Apr 22 2025 |
6824 |
416.21 |
| Apr 15 2025 |
1022 |
227.87 |
| Apr 15 2025 |
7166 |
511.82 |
| Apr 15 2025 |
1716 |
303.9 |
| Apr 15 2025 |
6797 |
416.21 |
| Apr 08 2025 |
994 |
227.87 |
| Apr 08 2025 |
7213 |
511.82 |
| Apr 08 2025 |
1728 |
303.9 |
| Apr 08 2025 |
6902 |
416.21 |
| Apr 01 2025 |
991 |
227.87 |
| Apr 01 2025 |
7357 |
511.82 |
| Apr 01 2025 |
1737 |
303.9 |
| Apr 01 2025 |
6911 |
416.21 |
| Mar 25 2025 |
7393 |
511.82 |
| Mar 25 2025 |
1745 |
303.9 |
| Mar 25 2025 |
6848 |
416.21 |
| Mar 18 2025 |
7286 |
511.82 |
| Mar 18 2025 |
1732 |
303.9 |
| Mar 18 2025 |
6887 |
416.21 |
| Mar 11 2025 |
7261 |
511.82 |
| Mar 11 2025 |
1733 |
303.9 |
| Mar 11 2025 |
6862 |
416.21 |
| Mar 04 2025 |
7272 |
511.82 |
| Mar 04 2025 |
1726 |
303.9 |
| Mar 04 2025 |
6886 |
416.21 |
| Feb 25 2025 |
7256 |
511.82 |
| Feb 25 2025 |
1732 |
303.9 |
| Feb 25 2025 |
6830 |
416.21 |
| Feb 18 2025 |
7243 |
511.82 |
| Feb 18 2025 |
1727 |
303.9 |
| Feb 18 2025 |
6840 |
416.21 |
| Feb 11 2025 |
7271 |
511.82 |
| Feb 11 2025 |
1720 |
303.9 |
| Feb 11 2025 |
6868 |
416.21 |
| Feb 04 2025 |
7211 |
511.82 |
| Feb 04 2025 |
1721 |
303.9 |
| Feb 04 2025 |
6839 |
416.21 |
| Jan 29 2025 |
7166 |
511.82 |
| Jan 29 2025 |
1719 |
303.9 |
| Jan 29 2025 |
6835 |
416.21 |
| Jan 22 2025 |
7199 |
511.82 |
| Jan 22 2025 |
1708 |
303.9 |
| Jan 22 2025 |
6861 |
416.21 |
| Jan 15 2025 |
7231 |
511.82 |
| Jan 15 2025 |
1713 |
303.9 |
| Jan 15 2025 |
6865 |
416.21 |
| Jan 08 2025 |
7231 |
511.82 |
| Jan 08 2025 |
857 |
303.9 |
| Jan 08 2025 |
6813 |
416.21 |
| Jan 01 2025 |
7231 |
511.82 |
| Jan 01 2025 |
869 |
303.9 |
| Jan 01 2025 |
6814 |
416.21 |
| Dec 25 2024 |
7231 |
511.82 |
| Dec 25 2024 |
869 |
303.9 |
| Dec 25 2024 |
6802 |
416.21 |
| Dec 18 2024 |
7252 |
511.82 |
| Dec 18 2024 |
869 |
303.9 |
| Dec 18 2024 |
6793 |
416.21 |
| Dec 11 2024 |
7252 |
511.82 |
| Dec 11 2024 |
866 |
303.9 |
| Dec 11 2024 |
6788 |
416.21 |
| Dec 04 2024 |
7252 |
511.82 |
| Dec 04 2024 |
866 |
303.9 |
| Dec 04 2024 |
6788 |
416.21 |
| Nov 27 2024 |
7252 |
511.82 |
| Nov 27 2024 |
866 |
303.9 |
| Nov 27 2024 |
6788 |
416.21 |
| Nov 20 2024 |
7252 |
511.82 |
| Nov 20 2024 |
867 |
303.9 |
| Nov 20 2024 |
6786 |
416.21 |
| Nov 13 2024 |
7252 |
511.82 |
| Nov 13 2024 |
868 |
303.9 |
| Nov 13 2024 |
6783 |
416.21 |
| Nov 06 2024 |
7200 |
511.82 |
| Nov 06 2024 |
867 |
303.9 |
| Nov 06 2024 |
6772 |
416.21 |
| Oct 30 2024 |
7005 |
511.82 |
| Oct 30 2024 |
870 |
303.9 |
| Oct 30 2024 |
6747 |
416.21 |
| Oct 23 2024 |
7004 |
511.82 |
| Oct 23 2024 |
869 |
303.9 |
| Oct 23 2024 |
7037 |
416.21 |
| Oct 16 2024 |
7002 |
511.82 |
| Oct 16 2024 |
868 |
303.9 |
| Oct 16 2024 |
7044 |
416.21 |
| Oct 09 2024 |
7041 |
511.82 |
| Oct 09 2024 |
870 |
303.9 |
| Oct 09 2024 |
7056 |
416.21 |
| Oct 02 2024 |
7032 |
511.82 |
| Oct 02 2024 |
868 |
303.9 |
| Oct 02 2024 |
7038 |
416.21 |
| Sep 25 2024 |
858 |
303.9 |
| Sep 25 2024 |
1729 |
320.59 |
| Sep 18 2024 |
855 |
303.9 |
| Sep 18 2024 |
1709 |
320.59 |
| Sep 11 2024 |
836 |
303.9 |
| Sep 11 2024 |
1690 |
320.59 |
| Sep 04 2024 |
7115 |
510.44 |
| Sep 04 2024 |
844 |
303.9 |
| Sep 04 2024 |
5668 |
383.87 |
| Aug 28 2024 |
7158 |
510.44 |
| Aug 28 2024 |
857 |
303.9 |
| Aug 28 2024 |
5717 |
383.87 |
| Aug 21 2024 |
7217 |
510.44 |
| Aug 21 2024 |
2741 |
397.87 |
| Aug 21 2024 |
6987 |
415.19 |
| Aug 14 2024 |
7121 |
510.44 |
| Aug 14 2024 |
9070 |
510.44 |
| Aug 07 2024 |
7120 |
510.44 |
| Aug 07 2024 |
11702 |
510.44 |
| Jul 31 2024 |
7231 |
510.44 |
| Jul 31 2024 |
11838 |
510.44 |
| Jul 24 2024 |
7208 |
510.44 |
| Jul 24 2024 |
11748 |
510.44 |
| Jul 17 2024 |
7159 |
510.44 |
| Jul 17 2024 |
11654 |
510.44 |
| Jul 10 2024 |
6869 |
510.44 |
| Jul 10 2024 |
9282 |
510.44 |
| Jul 03 2024 |
7027 |
510.44 |
| Jul 03 2024 |
9497 |
510.44 |
| Jun 26 2024 |
6857 |
510.44 |
| Jun 26 2024 |
9356 |
510.44 |
| Jun 19 2024 |
6865 |
510.44 |
| Jun 19 2024 |
9490 |
510.44 |
| Jun 12 2024 |
6783 |
510.44 |
| Jun 12 2024 |
9425 |
510.44 |
| Jun 05 2024 |
6748 |
510.44 |
| Jun 05 2024 |
9493 |
510.44 |
| May 29 2024 |
6854 |
510.44 |
| May 29 2024 |
9445 |
510.44 |
| May 22 2024 |
7222 |
510.44 |
| May 22 2024 |
9763 |
510.44 |
| May 15 2024 |
7264 |
510.44 |
| May 15 2024 |
9785 |
510.44 |
| May 08 2024 |
7260 |
510.44 |
| May 08 2024 |
9886 |
510.44 |
| May 01 2024 |
7434 |
510.44 |
| May 01 2024 |
10586 |
510.44 |
| Apr 24 2024 |
8879 |
489.61 |
| Apr 24 2024 |
13093 |
489.61 |
| Apr 17 2024 |
8916 |
489.61 |
| Apr 17 2024 |
13127 |
489.61 |
| Apr 10 2024 |
8976 |
489.61 |
| Apr 10 2024 |
13210 |
489.61 |
| Apr 03 2024 |
8790 |
489.61 |
| Apr 03 2024 |
13020 |
489.61 |
| Mar 27 2024 |
8858 |
489.61 |
| Mar 27 2024 |
13088 |
489.61 |
| Mar 21 2024 |
8919 |
489.61 |
| Mar 21 2024 |
12969 |
489.61 |
| Mar 14 2024 |
8882 |
489.61 |
| Mar 14 2024 |
13022 |
489.61 |
| Mar 07 2024 |
8912 |
489.61 |
| Mar 07 2024 |
13069 |
489.61 |
| Feb 29 2024 |
8927 |
489.61 |
| Feb 29 2024 |
13070 |
489.61 |
| Feb 22 2024 |
8911 |
489.61 |
| Feb 22 2024 |
13095 |
489.61 |
| Feb 15 2024 |
8762 |
489.61 |
| Feb 15 2024 |
13027 |
489.61 |
| Feb 08 2024 |
8808 |
489.61 |
| Feb 08 2024 |
13061 |
489.61 |
| Feb 01 2024 |
8758 |
489.61 |
| Feb 01 2024 |
13001 |
489.61 |
| Jan 25 2024 |
8692 |
489.61 |
| Jan 25 2024 |
12897 |
489.61 |
| Jan 18 2024 |
8692 |
489.61 |
| Jan 18 2024 |
12902 |
489.61 |
| Jan 11 2024 |
8692 |
489.61 |
| Jan 11 2024 |
12887 |
489.61 |
| Jan 04 2024 |
8692 |
489.61 |
| Jan 04 2024 |
12511 |
489.61 |
| Dec 28 2023 |
8692 |
489.61 |
| Dec 28 2023 |
12483 |
489.61 |
| Dec 21 2023 |
8692 |
489.61 |
| Dec 21 2023 |
12483 |
489.61 |
| Dec 14 2023 |
8692 |
489.61 |
| Dec 14 2023 |
12453 |
489.61 |
| Dec 07 2023 |
8692 |
489.61 |
| Dec 07 2023 |
12453 |
489.61 |
| Nov 30 2023 |
8684 |
489.61 |
| Nov 30 2023 |
12455 |
489.61 |
| Nov 23 2023 |
8684 |
489.61 |
| Nov 23 2023 |
12431 |
489.61 |
| Nov 16 2023 |
8686 |
489.61 |
| Nov 16 2023 |
12322 |
489.61 |
| Nov 09 2023 |
8685 |
489.61 |
| Nov 09 2023 |
12223 |
489.61 |
| Nov 02 2023 |
8679 |
489.61 |
| Nov 02 2023 |
12216 |
489.61 |
| Oct 26 2023 |
8647 |
489.61 |
| Oct 26 2023 |
12216 |
489.61 |
| Oct 19 2023 |
8665 |
489.61 |
| Oct 19 2023 |
12157 |
489.61 |
| Oct 12 2023 |
8628 |
489.61 |
| Oct 12 2023 |
12091 |
489.61 |
| Oct 05 2023 |
8532 |
489.61 |
| Oct 05 2023 |
11769 |
489.61 |
| Sep 28 2023 |
7600 |
468.78 |
| Sep 28 2023 |
10334 |
468.78 |
| Sep 21 2023 |
7599 |
468.78 |
| Sep 21 2023 |
10263 |
468.78 |
| Sep 14 2023 |
7654 |
468.78 |
| Sep 14 2023 |
10395 |
468.78 |
| Sep 07 2023 |
7761 |
468.78 |
| Sep 07 2023 |
10564 |
468.78 |
| Aug 31 2023 |
7730 |
468.78 |
| Aug 31 2023 |
10602 |
468.78 |
| Aug 24 2023 |
7784 |
468.78 |
| Aug 24 2023 |
10412 |
468.78 |
| Aug 17 2023 |
7789 |
468.78 |
| Aug 17 2023 |
10512 |
468.78 |
| Aug 10 2023 |
7773 |
468.78 |
| Aug 10 2023 |
10540 |
468.78 |
| Aug 03 2023 |
7786 |
468.78 |
| Aug 03 2023 |
10540 |
468.78 |
| Jul 27 2023 |
7785 |
468.78 |
| Jul 27 2023 |
10570 |
468.78 |
| Jul 20 2023 |
7832 |
468.78 |
| Jul 20 2023 |
10110 |
468.78 |
| Jul 13 2023 |
7854 |
468.78 |
| Jul 13 2023 |
10127 |
468.78 |
| Jul 06 2023 |
7890 |
468.78 |
| Jul 06 2023 |
10120 |
468.78 |
| Jun 29 2023 |
7887 |
468.78 |
| Jun 29 2023 |
10153 |
468.78 |
| Jun 22 2023 |
7875 |
468.78 |
| Jun 22 2023 |
10183 |
468.78 |
| Jun 15 2023 |
7690 |
468.78 |
| Jun 15 2023 |
10102 |
468.78 |
| Jun 08 2023 |
7671 |
468.78 |
| Jun 08 2023 |
10097 |
468.78 |
| Jun 01 2023 |
7708 |
468.78 |
| Jun 01 2023 |
10115 |
468.78 |
| May 25 2023 |
7681 |
468.78 |
| May 25 2023 |
9701 |
468.78 |
| May 18 2023 |
7715 |
468.78 |
| May 18 2023 |
10079 |
567.76 |
| May 18 2023 |
12818 |
518.27 |
| May 11 2023 |
7760 |
468.78 |
| May 11 2023 |
10030 |
567.76 |
| May 11 2023 |
12820 |
518.27 |
| May 04 2023 |
7656 |
468.78 |
| May 04 2023 |
9913 |
567.76 |
| May 04 2023 |
12551 |
518.27 |
| Apr 27 2023 |
7485 |
468.78 |
| Apr 27 2023 |
9861 |
567.76 |
| Apr 27 2023 |
12421 |
518.27 |
| Apr 20 2023 |
7400 |
468.78 |
| Apr 20 2023 |
9797 |
567.76 |
| Apr 20 2023 |
12445 |
518.27 |
| Apr 13 2023 |
7377 |
468.78 |
| Apr 13 2023 |
9775 |
567.76 |
| Apr 13 2023 |
12458 |
518.27 |
| Apr 06 2023 |
7164 |
468.78 |
| Apr 06 2023 |
10189 |
601.88 |
| Apr 06 2023 |
13795 |
557.51 |
| Mar 30 2023 |
6999 |
468.78 |
| Mar 30 2023 |
10109 |
601.88 |
| Mar 30 2023 |
13730 |
557.51 |
| Mar 23 2023 |
7042 |
468.78 |
| Mar 23 2023 |
10104 |
601.88 |
| Mar 23 2023 |
13637 |
557.51 |
| Mar 16 2023 |
6992 |
468.78 |
| Mar 16 2023 |
10046 |
601.88 |
| Mar 16 2023 |
13569 |
557.51 |
| Mar 09 2023 |
6934 |
468.78 |
| Mar 09 2023 |
10056 |
601.88 |
| Mar 09 2023 |
13409 |
557.51 |
| Mar 02 2023 |
6898 |
468.78 |
| Mar 02 2023 |
9904 |
601.88 |
| Mar 02 2023 |
13335 |
557.51 |
| Feb 23 2023 |
6946 |
468.78 |
| Feb 23 2023 |
9899 |
601.88 |
| Feb 23 2023 |
13345 |
557.51 |
| Feb 16 2023 |
6853 |
468.78 |
| Feb 16 2023 |
9867 |
601.88 |
| Feb 16 2023 |
13198 |
557.51 |
| Feb 09 2023 |
6754 |
468.78 |
| Feb 09 2023 |
9860 |
601.88 |
| Feb 09 2023 |
13184 |
557.51 |
| Feb 02 2023 |
6711 |
468.78 |
| Feb 02 2023 |
9839 |
601.88 |
| Feb 02 2023 |
13170 |
557.51 |
| Jan 26 2023 |
6610 |
468.78 |
| Jan 26 2023 |
9799 |
601.88 |
| Jan 26 2023 |
13144 |
557.51 |
| Jan 19 2023 |
6610 |
468.78 |
| Jan 19 2023 |
9757 |
601.88 |
| Jan 19 2023 |
13129 |
557.51 |
| Jan 12 2023 |
6610 |
468.78 |
| Jan 12 2023 |
9741 |
601.88 |
| Jan 12 2023 |
13129 |
557.51 |
| Jan 05 2023 |
6610 |
468.78 |
| Jan 05 2023 |
9741 |
601.88 |
| Jan 05 2023 |
13131 |
557.51 |
| Dec 29 2022 |
6610 |
468.78 |
| Dec 29 2022 |
9742 |
601.88 |
| Dec 29 2022 |
13131 |
557.51 |
| Dec 22 2022 |
6610 |
468.78 |
| Dec 22 2022 |
9742 |
601.88 |
| Dec 22 2022 |
13131 |
557.51 |
| Dec 15 2022 |
6613 |
468.78 |
| Dec 15 2022 |
9738 |
601.88 |
| Dec 15 2022 |
13092 |
557.51 |
| Dec 08 2022 |
6613 |
468.78 |
| Dec 08 2022 |
9741 |
601.88 |
| Dec 08 2022 |
13086 |
557.51 |
| Dec 01 2022 |
6613 |
468.78 |
| Dec 01 2022 |
9741 |
601.88 |
| Dec 01 2022 |
13086 |
557.51 |
| Nov 24 2022 |
6613 |
468.78 |
| Nov 24 2022 |
9741 |
601.88 |
| Nov 24 2022 |
13088 |
557.51 |
| Nov 17 2022 |
6596 |
468.78 |
| Nov 17 2022 |
9723 |
601.88 |
| Nov 17 2022 |
13058 |
557.51 |
| Nov 10 2022 |
6596 |
468.78 |
| Nov 10 2022 |
9724 |
601.88 |
| Nov 10 2022 |
13059 |
557.51 |
| Nov 03 2022 |
6589 |
468.78 |
| Nov 03 2022 |
9722 |
601.88 |
| Nov 03 2022 |
13034 |
557.51 |
| Oct 27 2022 |
6589 |
468.78 |
| Oct 27 2022 |
9715 |
601.88 |
| Oct 27 2022 |
13024 |
557.51 |
| Oct 20 2022 |
6611 |
468.78 |
| Oct 20 2022 |
9722 |
601.88 |
| Oct 20 2022 |
13041 |
557.51 |
| Oct 13 2022 |
6528 |
468.78 |
| Oct 13 2022 |
9722 |
601.88 |
| Oct 13 2022 |
13011 |
557.51 |
| Oct 06 2022 |
6477 |
468.78 |
| Oct 06 2022 |
9748 |
601.88 |
| Oct 06 2022 |
13017 |
557.51 |
| Sep 29 2022 |
6449 |
468.78 |
| Sep 29 2022 |
9778 |
601.88 |
| Sep 29 2022 |
13027 |
557.51 |
| Sep 22 2022 |
6419 |
468.78 |
| Sep 22 2022 |
9753 |
601.88 |
| Sep 22 2022 |
13013 |
557.51 |
| Sep 15 2022 |
6394 |
468.78 |
| Sep 15 2022 |
9740 |
601.88 |
| Sep 15 2022 |
13002 |
557.51 |
| Sep 08 2022 |
6443 |
468.78 |
| Sep 08 2022 |
9690 |
601.88 |
| Sep 08 2022 |
12973 |
557.51 |
| Sep 01 2022 |
6416 |
468.78 |
| Sep 01 2022 |
9607 |
601.88 |
| Sep 01 2022 |
12825 |
557.51 |
| Aug 25 2022 |
6406 |
468.78 |
| Aug 25 2022 |
9543 |
601.88 |
| Aug 25 2022 |
12718 |
557.51 |
| Aug 18 2022 |
6407 |
468.78 |
| Aug 18 2022 |
9553 |
601.88 |
| Aug 18 2022 |
12652 |
557.51 |
| Aug 11 2022 |
6410 |
468.78 |
| Aug 11 2022 |
9517 |
601.88 |
| Aug 11 2022 |
12562 |
557.51 |
| Aug 04 2022 |
6397 |
468.78 |
| Aug 04 2022 |
9517 |
601.88 |
| Aug 04 2022 |
12534 |
557.51 |
| Jul 28 2022 |
6358 |
468.78 |
| Jul 28 2022 |
9407 |
601.88 |
| Jul 28 2022 |
12390 |
557.51 |
| Jul 21 2022 |
6270 |
468.78 |
| Jul 21 2022 |
9336 |
601.88 |
| Jul 21 2022 |
12283 |
557.51 |
| Jul 14 2022 |
6268 |
468.78 |
| Jul 14 2022 |
9344 |
601.88 |
| Jul 14 2022 |
12254 |
557.51 |
| Jul 07 2022 |
9300 |
601.88 |
| Jul 07 2022 |
13298 |
601.88 |
| Jun 30 2022 |
9288 |
601.88 |
| Jun 30 2022 |
13271 |
601.88 |
| Jun 23 2022 |
9330 |
601.88 |
| Jun 23 2022 |
13271 |
601.88 |
| Jun 16 2022 |
9268 |
601.88 |
| Jun 16 2022 |
13219 |
601.88 |
| Jun 09 2022 |
9221 |
601.88 |
| Jun 09 2022 |
13353 |
601.88 |
| Jun 02 2022 |
9102 |
601.88 |
| Jun 02 2022 |
13290 |
601.88 |
| May 26 2022 |
9029 |
601.88 |
| May 26 2022 |
13210 |
601.88 |
| May 19 2022 |
8854 |
601.88 |
| May 19 2022 |
13119 |
601.88 |
| May 12 2022 |
8824 |
601.88 |
| May 12 2022 |
13047 |
601.88 |
| May 05 2022 |
8682 |
601.88 |
| May 05 2022 |
12556 |
601.88 |
| Apr 28 2022 |
8622 |
601.88 |
| Apr 28 2022 |
12686 |
601.88 |
| Apr 21 2022 |
8325 |
601.88 |
| Apr 21 2022 |
12061 |
601.88 |
| Apr 14 2022 |
8251 |
601.88 |
| Apr 14 2022 |
11985 |
601.88 |
| Apr 07 2022 |
8233 |
601.88 |
| Apr 07 2022 |
11966 |
601.88 |
| Mar 31 2022 |
8212 |
601.88 |
| Mar 31 2022 |
11843 |
601.88 |
| Mar 24 2022 |
8122 |
601.88 |
| Mar 24 2022 |
11593 |
601.88 |
| Mar 17 2022 |
7973 |
601.88 |
| Mar 17 2022 |
11500 |
601.88 |
| Mar 10 2022 |
8045 |
601.88 |
| Mar 10 2022 |
11494 |
601.88 |
| Mar 03 2022 |
8299 |
601.88 |
| Mar 03 2022 |
11776 |
601.88 |
| Feb 24 2022 |
8290 |
601.88 |
| Feb 24 2022 |
11789 |
601.88 |
| Feb 17 2022 |
8098 |
601.88 |
| Feb 17 2022 |
10771 |
601.88 |
| Feb 10 2022 |
5352 |
589.42 |
| Feb 10 2022 |
8962 |
589.42 |
| Feb 03 2022 |
5476 |
589.42 |
| Feb 03 2022 |
9119 |
589.42 |
| Jan 27 2022 |
5553 |
589.42 |
| Jan 27 2022 |
9224 |
589.42 |
| Jan 20 2022 |
5621 |
589.42 |
| Jan 20 2022 |
9322 |
589.42 |
| Jan 13 2022 |
5721 |
589.42 |
| Jan 13 2022 |
9400 |
589.42 |
| Jan 06 2022 |
5721 |
589.42 |
| Jan 06 2022 |
9400 |
589.42 |
| Dec 30 2021 |
5730 |
589.42 |
| Dec 30 2021 |
9405 |
589.42 |
| Dec 23 2021 |
5730 |
589.42 |
| Dec 23 2021 |
9405 |
589.42 |
| Dec 16 2021 |
5730 |
589.42 |
| Dec 16 2021 |
9405 |
589.42 |
| Dec 09 2021 |
5730 |
589.42 |
| Dec 09 2021 |
9405 |
589.42 |
| Dec 02 2021 |
5746 |
589.42 |
| Dec 02 2021 |
9413 |
589.42 |
| Nov 25 2021 |
5746 |
589.42 |
| Nov 25 2021 |
9413 |
589.42 |
| Nov 18 2021 |
5746 |
589.42 |
| Nov 18 2021 |
9413 |
589.42 |
| Nov 11 2021 |
5746 |
589.42 |
| Nov 11 2021 |
9413 |
589.42 |
| Nov 04 2021 |
5746 |
589.42 |
| Nov 04 2021 |
9432 |
589.42 |
| Oct 28 2021 |
5746 |
589.42 |
| Oct 28 2021 |
9432 |
589.42 |
| Oct 21 2021 |
5746 |
589.42 |
| Oct 21 2021 |
9431 |
589.42 |
| Oct 14 2021 |
5746 |
589.42 |
| Oct 14 2021 |
9454 |
589.42 |
| Oct 07 2021 |
5751 |
589.42 |
| Oct 07 2021 |
9459 |
589.42 |
| Sep 30 2021 |
5695 |
589.42 |
| Sep 30 2021 |
9413 |
589.42 |
| Sep 23 2021 |
5529 |
589.42 |
| Sep 23 2021 |
9241 |
589.42 |
| Sep 16 2021 |
5485 |
589.42 |
| Sep 16 2021 |
9093 |
589.42 |
| Sep 09 2021 |
5492 |
589.42 |
| Sep 09 2021 |
9133 |
589.42 |
| Sep 02 2021 |
5279 |
589.42 |
| Sep 02 2021 |
8898 |
589.42 |
| Aug 26 2021 |
5395 |
589.42 |
| Aug 26 2021 |
9180 |
589.42 |
| Aug 19 2021 |
5267 |
589.42 |
| Aug 19 2021 |
9169 |
589.42 |
| Aug 12 2021 |
5350 |
589.42 |
| Aug 12 2021 |
9270 |
589.42 |
| Aug 05 2021 |
5429 |
589.42 |
| Aug 05 2021 |
9396 |
589.42 |
| Jul 29 2021 |
5504 |
589.42 |
| Jul 29 2021 |
9488 |
589.42 |
| Jul 22 2021 |
5462 |
589.42 |
| Jul 22 2021 |
9449 |
589.42 |
| Jul 15 2021 |
5581 |
589.42 |
| Jul 15 2021 |
9578 |
589.42 |
| Jul 08 2021 |
5789 |
589.42 |
| Jul 08 2021 |
9810 |
589.42 |
| Jul 01 2021 |
5948 |
589.42 |
| Jul 01 2021 |
10035 |
589.42 |
| Jun 24 2021 |
6161 |
598.88 |
| Jun 24 2021 |
10268 |
598.88 |
| Jun 17 2021 |
6166 |
598.88 |
| Jun 17 2021 |
10309 |
598.88 |
| Jun 10 2021 |
6136 |
598.88 |
| Jun 10 2021 |
10210 |
598.88 |
| Jun 03 2021 |
10349 |
598.88 |
| May 27 2021 |
6644 |
598.88 |
| May 27 2021 |
10633 |
598.88 |
| May 07 2021 |
25955 |
611.7 |
| Apr 30 2021 |
4039 |
636 |
| Apr 30 2021 |
6526 |
636 |
| Apr 23 2021 |
3866 |
636 |
| Apr 23 2021 |
5961 |
636 |
| Apr 16 2021 |
3638 |
636 |
| Apr 16 2021 |
5430 |
636 |
| Feb 12 2021 |
4717 |
564.51 |
| Feb 12 2021 |
7901 |
564.51 |
| Feb 05 2021 |
5155 |
564.51 |
| Feb 05 2021 |
8401 |
564.51 |
| Jan 29 2021 |
5345 |
564.51 |
| Jan 29 2021 |
8665 |
564.51 |
| Jan 22 2021 |
5472 |
564.51 |
| Jan 22 2021 |
8851 |
564.51 |
| Jan 15 2021 |
5708 |
564.51 |
| Jan 15 2021 |
9039 |
564.51 |
| Jan 08 2021 |
5708 |
564.51 |
| Jan 08 2021 |
9005 |
564.51 |
| Jan 01 2021 |
5693 |
564.51 |
| Jan 01 2021 |
8965 |
564.51 |
| Dec 25 2020 |
5693 |
564.51 |
| Dec 25 2020 |
8965 |
564.51 |
| Dec 18 2020 |
5693 |
564.51 |
| Dec 18 2020 |
8965 |
564.51 |
| Dec 11 2020 |
5693 |
564.51 |
| Dec 11 2020 |
8946 |
564.51 |
| Dec 04 2020 |
5636 |
564.51 |
| Dec 04 2020 |
8904 |
564.51 |
| Nov 27 2020 |
5636 |
564.51 |
| Nov 27 2020 |
8904 |
564.51 |
| Nov 20 2020 |
5636 |
564.51 |
| Nov 20 2020 |
8904 |
564.51 |
| Nov 13 2020 |
5636 |
564.51 |
| Nov 13 2020 |
8904 |
564.51 |
| Nov 06 2020 |
5636 |
564.51 |
| Nov 06 2020 |
9019 |
564.51 |
| Oct 30 2020 |
5621 |
564.51 |
| Oct 30 2020 |
8931 |
564.51 |
| Oct 23 2020 |
5621 |
564.51 |
| Oct 23 2020 |
8808 |
564.51 |
| Oct 16 2020 |
5586 |
564.51 |
| Oct 16 2020 |
8844 |
564.51 |
| Oct 09 2020 |
5533 |
564.51 |
| Oct 09 2020 |
8795 |
564.51 |
| Oct 02 2020 |
5207 |
564.51 |
| Oct 02 2020 |
8443 |
564.51 |
| Sep 25 2020 |
5289 |
564.51 |
| Sep 25 2020 |
8493 |
564.51 |
| Sep 18 2020 |
5328 |
564.51 |
| Sep 18 2020 |
8541 |
564.51 |
| Sep 11 2020 |
5406 |
564.51 |
| Sep 11 2020 |
8258 |
564.51 |
| Sep 04 2020 |
5792 |
564.51 |
| Sep 04 2020 |
9249 |
564.51 |
| Aug 28 2020 |
6374 |
564.51 |
| Aug 28 2020 |
9871 |
564.51 |
| Aug 21 2020 |
6830 |
564.51 |
| Aug 21 2020 |
10690 |
564.51 |
| Aug 14 2020 |
7140 |
564.51 |
| Aug 14 2020 |
11240 |
564.51 |
| Aug 07 2020 |
7745 |
564.51 |
| Aug 07 2020 |
12077 |
564.51 |
| Jul 31 2020 |
8444 |
564.51 |
| Jul 31 2020 |
12903 |
564.51 |
| Jul 24 2020 |
9143 |
564.51 |
| Jul 24 2020 |
13766 |
564.51 |
| Jul 17 2020 |
9900 |
564.51 |
| Jul 17 2020 |
14420 |
564.51 |
| Jul 10 2020 |
10819 |
564.51 |
| Jul 10 2020 |
15325 |
564.51 |
| Jul 03 2020 |
11053 |
564.51 |
| Jul 03 2020 |
15610 |
564.51 |
| Jun 26 2020 |
12396 |
595.87 |
| Jun 26 2020 |
17281 |
595.87 |
| Jun 19 2020 |
12784 |
595.87 |
| Jun 19 2020 |
17924 |
595.87 |
| Jun 12 2020 |
13336 |
595.87 |
| Jun 12 2020 |
18654 |
595.87 |
| Jun 05 2020 |
14004 |
595.87 |
| Jun 05 2020 |
19311 |
595.87 |
| May 29 2020 |
14527 |
595.87 |
| May 29 2020 |
19910 |
595.87 |
| May 22 2020 |
15257 |
603.59 |
| May 22 2020 |
20716 |
603.59 |
| May 15 2020 |
15588 |
603.59 |
| May 15 2020 |
21359 |
603.59 |
| May 08 2020 |
15954 |
603.59 |
| May 08 2020 |
21907 |
603.59 |
| May 01 2020 |
16747 |
603.59 |
| May 01 2020 |
22844 |
603.59 |
| Apr 24 2020 |
17371 |
603.59 |
| Apr 24 2020 |
24424 |
603.59 |
| Apr 17 2020 |
17301 |
594.84 |
| Apr 17 2020 |
24614 |
594.84 |
| Apr 10 2020 |
17706 |
593.62 |
| Apr 10 2020 |
25175 |
593.62 |
| Apr 03 2020 |
18116 |
593.62 |
| Apr 03 2020 |
25794 |
593.62 |
| Mar 27 2020 |
18549 |
593.62 |
| Mar 27 2020 |
26478 |
593.62 |
| Mar 20 2020 |
18659 |
587.51 |
| Mar 20 2020 |
26577 |
587.51 |
| Mar 13 2020 |
18827 |
587.51 |
| Mar 13 2020 |
26950 |
587.51 |
| Mar 06 2020 |
18990 |
587.51 |
| Mar 06 2020 |
27217 |
587.51 |
| Feb 28 2020 |
18984 |
587.51 |
| Feb 28 2020 |
27208 |
587.51 |
| Feb 21 2020 |
18959 |
593.11 |
| Feb 21 2020 |
27215 |
593.11 |
| Feb 14 2020 |
19013 |
593.11 |
| Feb 14 2020 |
27271 |
593.11 |
| Feb 07 2020 |
18900 |
593.11 |
| Feb 07 2020 |
27085 |
593.11 |
| Jan 31 2020 |
18937 |
593.11 |
| Jan 31 2020 |
27144 |
593.11 |
| Jan 24 2020 |
18980 |
593.11 |
| Jan 24 2020 |
27175 |
593.11 |
| Jan 17 2020 |
18805 |
593.11 |
| Jan 17 2020 |
27042 |
593.11 |
| Jan 10 2020 |
18803 |
593.11 |
| Jan 10 2020 |
27043 |
593.11 |
| Jan 03 2020 |
18811 |
593.11 |
| Jan 03 2020 |
27052 |
593.11 |
| Dec 27 2019 |
18799 |
593.11 |
| Dec 27 2019 |
27045 |
593.11 |
| Dec 20 2019 |
18799 |
593.11 |
| Dec 20 2019 |
27045 |
593.11 |
| Dec 13 2019 |
18800 |
593.11 |
| Dec 13 2019 |
27046 |
593.11 |
| Dec 06 2019 |
18793 |
593.11 |
| Dec 06 2019 |
27035 |
593.11 |
| Nov 29 2019 |
18725 |
593.11 |
| Nov 29 2019 |
26990 |
593.11 |
| Nov 22 2019 |
18725 |
593.11 |
| Nov 22 2019 |
26990 |
593.11 |
| Nov 15 2019 |
18726 |
593.11 |
| Nov 15 2019 |
26995 |
593.11 |
| Nov 08 2019 |
18743 |
593.11 |
| Nov 08 2019 |
26893 |
593.11 |
| Nov 01 2019 |
18720 |
593.11 |
| Nov 01 2019 |
26478 |
593.11 |
| Oct 25 2019 |
18740 |
593.11 |
| Oct 25 2019 |
26499 |
593.11 |
| Oct 18 2019 |
18740 |
593.11 |
| Oct 18 2019 |
26562 |
593.11 |
| Oct 11 2019 |
18746 |
593.11 |
| Oct 11 2019 |
26513 |
593.11 |
| Oct 04 2019 |
18776 |
593.11 |
| Oct 04 2019 |
26484 |
593.11 |
| Sep 27 2019 |
18790 |
593.11 |
| Sep 27 2019 |
26625 |
593.11 |
| Sep 20 2019 |
18812 |
593.11 |
| Sep 20 2019 |
26578 |
593.11 |
| Sep 13 2019 |
18816 |
593.11 |
| Sep 13 2019 |
26648 |
593.11 |
| Sep 06 2019 |
18838 |
593.11 |
| Sep 06 2019 |
27195 |
593.11 |
| Aug 30 2019 |
19046 |
593.11 |
| Aug 30 2019 |
27369 |
593.11 |
| Aug 23 2019 |
19170 |
593.11 |
| Aug 23 2019 |
27690 |
593.11 |
| Aug 16 2019 |
19118 |
593.11 |
| Aug 16 2019 |
27587 |
593.11 |
| Aug 09 2019 |
19191 |
593.11 |
| Aug 09 2019 |
27697 |
593.11 |
| Aug 02 2019 |
19372 |
593.11 |
| Aug 02 2019 |
27925 |
593.11 |
| Jul 26 2019 |
19504 |
593.11 |
| Jul 26 2019 |
28053 |
593.11 |
| Jul 19 2019 |
19583 |
593.11 |
| Jul 19 2019 |
28286 |
593.11 |
| Jul 12 2019 |
19699 |
593.11 |
| Jul 12 2019 |
28308 |
593.11 |
| Jul 05 2019 |
20184 |
593.11 |
| Jul 05 2019 |
28811 |
593.11 |
| Jun 28 2019 |
20407 |
593.11 |
| Jun 28 2019 |
29034 |
593.11 |
| Jun 21 2019 |
20347 |
593.11 |
| Jun 21 2019 |
28818 |
593.11 |
| Jun 14 2019 |
20527 |
593.11 |
| Jun 14 2019 |
28905 |
593.11 |
| Jun 07 2019 |
20462 |
582.61 |
| Jun 07 2019 |
28719 |
582.61 |
| May 31 2019 |
20376 |
582.61 |
| May 31 2019 |
28618 |
582.61 |
| May 24 2019 |
20346 |
582.61 |
| May 24 2019 |
28624 |
582.61 |
| May 17 2019 |
20269 |
577.88 |
| May 17 2019 |
28372 |
577.88 |
| May 10 2019 |
20242 |
577.88 |
| May 10 2019 |
28371 |
577.88 |
| May 03 2019 |
20295 |
577.88 |
| May 03 2019 |
28481 |
577.88 |
| Apr 26 2019 |
20275 |
577.88 |
| Apr 26 2019 |
27812 |
577.88 |
| Apr 19 2019 |
20634 |
583.5 |
| Apr 19 2019 |
28130 |
583.5 |
| Apr 18 2019 |
20672 |
583.5 |
| Apr 12 2019 |
21136 |
590.46 |
| Apr 12 2019 |
28553 |
590.46 |
| Apr 05 2019 |
20185 |
576.02 |
| Apr 05 2019 |
27121 |
576.02 |
| Mar 29 2019 |
19945 |
576.02 |
| Mar 29 2019 |
26872 |
576.02 |
| Mar 22 2019 |
19735 |
580.33 |
| Mar 22 2019 |
26667 |
580.33 |
| Mar 15 2019 |
19591 |
580.33 |
| Mar 15 2019 |
26543 |
580.33 |
| Mar 08 2019 |
19640 |
586.54 |
| Mar 08 2019 |
26443 |
586.54 |
| Mar 01 2019 |
19673 |
586.54 |
| Mar 01 2019 |
26562 |
586.54 |
| Feb 22 2019 |
19682 |
586.54 |
| Feb 22 2019 |
26649 |
586.54 |
| Feb 15 2019 |
19627 |
586.54 |
| Feb 15 2019 |
26379 |
586.54 |
| Feb 08 2019 |
19404 |
586.54 |
| Feb 08 2019 |
26130 |
586.54 |
| Feb 01 2019 |
19427 |
586.54 |
| Feb 01 2019 |
26107 |
586.54 |
| Jan 25 2019 |
19410 |
586.54 |
| Jan 25 2019 |
26131 |
586.54 |
| Jan 18 2019 |
19422 |
586.54 |
| Jan 18 2019 |
26165 |
586.54 |
| Jan 11 2019 |
19388 |
586.54 |
| Jan 11 2019 |
26130 |
586.54 |
| Jan 04 2019 |
19408 |
586.54 |
| Jan 04 2019 |
26146 |
586.54 |
| Dec 28 2018 |
19408 |
586.54 |
| Dec 28 2018 |
26146 |
586.54 |
| Dec 21 2018 |
19408 |
586.54 |
| Dec 21 2018 |
26146 |
586.54 |
| Dec 14 2018 |
19408 |
586.54 |
| Dec 14 2018 |
26146 |
586.54 |
| Dec 07 2018 |
19392 |
586.54 |
| Dec 07 2018 |
26134 |
586.54 |
| Nov 30 2018 |
19392 |
586.54 |
| Nov 30 2018 |
26134 |
586.54 |
| Nov 23 2018 |
19392 |
586.54 |
| Nov 23 2018 |
26134 |
586.54 |
| Nov 16 2018 |
19392 |
586.54 |
| Nov 16 2018 |
26134 |
586.54 |
| Nov 09 2018 |
19392 |
586.54 |
| Nov 09 2018 |
26135 |
586.54 |
| Nov 02 2018 |
19392 |
586.54 |
| Nov 02 2018 |
26096 |
586.54 |
| Oct 26 2018 |
19392 |
586.54 |
| Oct 26 2018 |
26085 |
586.54 |
| Oct 19 2018 |
19392 |
586.54 |
| Oct 19 2018 |
26129 |
586.54 |
| Oct 12 2018 |
19360 |
586.54 |
| Oct 12 2018 |
26058 |
586.54 |
| Oct 05 2018 |
19310 |
586.54 |
| Oct 05 2018 |
26179 |
586.54 |
| Sep 28 2018 |
19317 |
586.54 |
| Sep 28 2018 |
25547 |
586.54 |
| Sep 21 2018 |
19246 |
586.54 |
| Sep 21 2018 |
25480 |
586.54 |
| Sep 14 2018 |
19339 |
586.54 |
| Sep 14 2018 |
25563 |
586.54 |
| Sep 07 2018 |
19490 |
586.54 |
| Sep 07 2018 |
26036 |
586.54 |
| Aug 31 2018 |
19592 |
586.54 |
| Aug 31 2018 |
26120 |
586.54 |
| Aug 24 2018 |
19393 |
586.54 |
| Aug 24 2018 |
26064 |
586.54 |
| Aug 17 2018 |
19718 |
586.54 |
| Aug 17 2018 |
26373 |
586.54 |
| Aug 10 2018 |
19691 |
586.54 |
| Aug 10 2018 |
26467 |
586.54 |
| Aug 03 2018 |
19882 |
586.54 |
| Aug 03 2018 |
26692 |
586.54 |
| Jul 27 2018 |
19913 |
586.54 |
| Jul 27 2018 |
26808 |
586.54 |
| Jul 20 2018 |
20127 |
586.54 |
| Jul 20 2018 |
27096 |
586.54 |
| Jul 13 2018 |
19884 |
586.54 |
| Jul 13 2018 |
26881 |
586.54 |
| Jul 06 2018 |
19977 |
586.54 |
| Jul 06 2018 |
26745 |
586.54 |
| Jun 29 2018 |
19469 |
574.02 |
| Jun 29 2018 |
26079 |
574.02 |
| Jun 22 2018 |
19632 |
568.77 |
| Jun 22 2018 |
26167 |
568.77 |
| Jun 15 2018 |
19467 |
568.77 |
| Jun 15 2018 |
26194 |
568.77 |
| Jun 08 2018 |
20058 |
579.11 |
| Jun 08 2018 |
26968 |
579.11 |
| Jun 01 2018 |
20241 |
579.11 |
| Jun 01 2018 |
27370 |
579.11 |
| May 25 2018 |
20090 |
574.09 |
| May 25 2018 |
27316 |
574.09 |
| May 18 2018 |
19357 |
558.1 |
| May 18 2018 |
26404 |
558.1 |
| May 11 2018 |
19253 |
558.1 |
| May 11 2018 |
26501 |
558.1 |
| May 04 2018 |
19479 |
558.1 |
| May 04 2018 |
26751 |
558.1 |
| Apr 27 2018 |
19554 |
558.1 |
| Apr 27 2018 |
26610 |
558.1 |
| Apr 20 2018 |
19762 |
558.1 |
| Apr 20 2018 |
26806 |
558.1 |
| Apr 13 2018 |
18596 |
538.16 |
| Apr 13 2018 |
25134 |
538.16 |
| Apr 06 2018 |
19019 |
546.54 |
| Apr 06 2018 |
25982 |
546.54 |
| Mar 30 2018 |
19148 |
546.54 |
| Mar 30 2018 |
26325 |
546.54 |
| Mar 23 2018 |
19151 |
546.54 |
| Mar 23 2018 |
26540 |
546.54 |
| Mar 16 2018 |
19218 |
546.54 |
| Mar 16 2018 |
26518 |
546.54 |
| Mar 09 2018 |
19062 |
546.54 |
| Mar 09 2018 |
26459 |
546.54 |
| Mar 02 2018 |
17798 |
524.44 |
| Mar 02 2018 |
24756 |
524.44 |
| Feb 23 2018 |
17981 |
524.44 |
| Feb 23 2018 |
24957 |
524.44 |
| Feb 16 2018 |
17926 |
524.44 |
| Feb 16 2018 |
24943 |
524.44 |
| Feb 09 2018 |
17938 |
524.44 |
| Feb 09 2018 |
24640 |
524.44 |
| Feb 02 2018 |
17899 |
524.44 |
| Feb 02 2018 |
24530 |
524.44 |
| Jan 26 2018 |
17940 |
524.44 |
| Jan 26 2018 |
24587 |
524.44 |
| Jan 19 2018 |
17945 |
524.44 |
| Jan 19 2018 |
24585 |
524.44 |
| Jan 12 2018 |
17931 |
524.44 |
| Jan 12 2018 |
24595 |
524.44 |
| Jan 05 2018 |
17963 |
524.44 |
| Jan 05 2018 |
24620 |
524.44 |
| Dec 29 2017 |
17964 |
524.44 |
| Dec 29 2017 |
24620 |
524.44 |
| Dec 22 2017 |
17966 |
524.44 |
| Dec 22 2017 |
24622 |
524.44 |
| Dec 15 2017 |
17954 |
524.44 |
| Dec 15 2017 |
24615 |
524.44 |
| Dec 08 2017 |
17954 |
524.44 |
| Dec 08 2017 |
24615 |
524.44 |
| Dec 01 2017 |
17954 |
524.44 |
| Dec 01 2017 |
24615 |
524.44 |
| Nov 24 2017 |
17954 |
524.44 |
| Nov 24 2017 |
24615 |
524.44 |
| Nov 17 2017 |
17954 |
524.44 |
| Nov 17 2017 |
24616 |
524.44 |
| Nov 10 2017 |
17954 |
524.44 |
| Nov 10 2017 |
24637 |
524.44 |
| Nov 03 2017 |
17955 |
524.44 |
| Nov 03 2017 |
24638 |
524.44 |
| Oct 27 2017 |
17955 |
524.44 |
| Oct 27 2017 |
24669 |
524.44 |
| Oct 20 2017 |
17982 |
524.44 |
| Oct 20 2017 |
24608 |
524.44 |
| Oct 13 2017 |
17982 |
524.44 |
| Oct 13 2017 |
24647 |
524.44 |
| Oct 06 2017 |
17970 |
524.44 |
| Oct 06 2017 |
24632 |
524.44 |
| Sep 29 2017 |
17999 |
524.44 |
| Sep 29 2017 |
24545 |
524.44 |
| Sep 22 2017 |
17991 |
524.44 |
| Sep 22 2017 |
24805 |
524.44 |
| Sep 15 2017 |
18086 |
524.44 |
| Sep 15 2017 |
24869 |
524.44 |
| Sep 08 2017 |
18105 |
524.44 |
| Sep 08 2017 |
24987 |
524.44 |
| Sep 01 2017 |
18373 |
524.44 |
| Sep 01 2017 |
25119 |
524.44 |
| Aug 25 2017 |
18410 |
524.44 |
| Aug 25 2017 |
25494 |
524.44 |
| Aug 18 2017 |
18419 |
524.44 |
| Aug 18 2017 |
25598 |
524.44 |
| Aug 11 2017 |
18359 |
524.44 |
| Aug 11 2017 |
25650 |
524.44 |
| Aug 04 2017 |
18531 |
524.44 |
| Aug 04 2017 |
25915 |
524.44 |
| Jul 28 2017 |
18599 |
524.44 |
| Jul 28 2017 |
26073 |
524.44 |
| Jul 21 2017 |
18711 |
524.44 |
| Jul 21 2017 |
26233 |
524.44 |
| Jul 14 2017 |
18834 |
524.44 |
| Jul 14 2017 |
26350 |
524.44 |
| Jul 07 2017 |
18874 |
524.44 |
| Jul 07 2017 |
26444 |
524.44 |
| Jun 30 2017 |
18401 |
516.67 |
| Jun 30 2017 |
25688 |
516.67 |
| Jun 23 2017 |
19542 |
516.91 |
| Jun 23 2017 |
25895 |
516.91 |
| Jun 16 2017 |
19585 |
516.91 |
| Jun 16 2017 |
25876 |
516.91 |
| Jun 09 2017 |
19677 |
516.91 |
| Jun 09 2017 |
25797 |
516.91 |
| Jun 02 2017 |
19714 |
516.91 |
| Jun 02 2017 |
26136 |
516.91 |
| May 26 2017 |
18911 |
505.09 |
| May 26 2017 |
24833 |
505.09 |
| May 19 2017 |
20022 |
517.54 |
| May 19 2017 |
26690 |
517.54 |
| May 12 2017 |
20174 |
517.54 |
| May 12 2017 |
26819 |
517.54 |
| May 05 2017 |
20142 |
517.54 |
| May 05 2017 |
26781 |
517.54 |
| Apr 28 2017 |
19859 |
517.54 |
| Apr 28 2017 |
26433 |
517.54 |
| Apr 21 2017 |
20139 |
517.54 |
| Apr 21 2017 |
26706 |
517.54 |
| Apr 14 2017 |
20623 |
523.55 |
| Apr 14 2017 |
27388 |
523.55 |
| Apr 07 2017 |
20765 |
523.55 |
| Apr 07 2017 |
27063 |
523.55 |
| Mar 31 2017 |
21112 |
523.55 |
| Mar 31 2017 |
27245 |
523.55 |
| Mar 24 2017 |
20837 |
523.55 |
| Mar 24 2017 |
26778 |
523.55 |
| Mar 17 2017 |
20934 |
523.55 |
| Mar 17 2017 |
26991 |
523.55 |
| Mar 10 2017 |
21056 |
523.55 |
| Mar 10 2017 |
27009 |
523.55 |
| Mar 03 2017 |
21836 |
537.17 |
| Mar 03 2017 |
28198 |
537.17 |
| Feb 24 2017 |
21709 |
537.17 |
| Feb 24 2017 |
28226 |
537.17 |
| Feb 17 2017 |
22648 |
557.36 |
| Feb 17 2017 |
29867 |
557.36 |
| Feb 10 2017 |
22686 |
557.36 |
| Feb 10 2017 |
29985 |
557.36 |
| Feb 03 2017 |
22687 |
557.36 |
| Feb 03 2017 |
29928 |
557.36 |
| Jan 27 2017 |
22722 |
557.36 |
| Jan 27 2017 |
29927 |
557.36 |
| Jan 20 2017 |
22717 |
557.36 |
| Jan 20 2017 |
29891 |
557.36 |
| Jan 13 2017 |
22735 |
557.36 |
| Jan 13 2017 |
29872 |
557.36 |
| Jan 06 2017 |
22745 |
557.36 |
| Jan 06 2017 |
29879 |
557.36 |
| Dec 30 2016 |
22756 |
557.36 |
| Dec 30 2016 |
29890 |
557.36 |
| Dec 23 2016 |
22756 |
557.36 |
| Dec 23 2016 |
29890 |
557.36 |
| Dec 16 2016 |
22740 |
557.36 |
| Dec 16 2016 |
29880 |
557.36 |
| Dec 09 2016 |
22735 |
557.36 |
| Dec 09 2016 |
29874 |
557.36 |
| Dec 02 2016 |
22735 |
557.36 |
| Dec 02 2016 |
29875 |
557.36 |
| Nov 25 2016 |
22731 |
557.36 |
| Nov 25 2016 |
29872 |
557.36 |
| Nov 18 2016 |
22731 |
557.36 |
| Nov 18 2016 |
29872 |
557.36 |
| Nov 11 2016 |
22731 |
557.36 |
| Nov 11 2016 |
29839 |
557.36 |
| Nov 04 2016 |
22731 |
557.36 |
| Nov 04 2016 |
29839 |
557.36 |
| Oct 28 2016 |
22732 |
557.36 |
| Oct 28 2016 |
29852 |
557.36 |
| Oct 21 2016 |
22730 |
557.36 |
| Oct 21 2016 |
29870 |
557.36 |
| Oct 14 2016 |
22631 |
557.36 |
| Oct 14 2016 |
29823 |
557.36 |
| Oct 07 2016 |
22662 |
557.36 |
| Oct 07 2016 |
29864 |
557.36 |
| Sep 30 2016 |
22729 |
557.36 |
| Sep 30 2016 |
29909 |
557.36 |
| Sep 23 2016 |
22812 |
557.36 |
| Sep 23 2016 |
29716 |
557.36 |
| Sep 16 2016 |
22925 |
557.36 |
| Sep 16 2016 |
29740 |
557.36 |
| Sep 09 2016 |
23030 |
557.36 |
| Sep 09 2016 |
29841 |
557.36 |
| Sep 02 2016 |
23213 |
557.36 |
| Sep 02 2016 |
29990 |
557.36 |
| Aug 26 2016 |
23265 |
557.36 |
| Aug 26 2016 |
29790 |
557.36 |
| Aug 19 2016 |
23308 |
557.36 |
| Aug 19 2016 |
29795 |
557.36 |
| Aug 12 2016 |
23668 |
558.39 |
| Aug 12 2016 |
32326 |
558.39 |
| Aug 05 2016 |
23497 |
558.39 |
| Aug 05 2016 |
32441 |
558.39 |
| Jul 29 2016 |
23580 |
558.39 |
| Jul 29 2016 |
32712 |
558.39 |
| Jul 22 2016 |
23834 |
558.39 |
| Jul 22 2016 |
32961 |
558.39 |
| Jun 22 2016 |
21218 |
515.59 |
| Jun 22 2016 |
29728 |
515.59 |
| Jun 15 2016 |
21273 |
515.59 |
| Jun 15 2016 |
30068 |
515.59 |
| Jun 08 2016 |
21428 |
515.59 |
| Jun 08 2016 |
30207 |
515.59 |
| Jun 01 2016 |
21335 |
513.47 |
| Jun 01 2016 |
30250 |
513.47 |
| May 25 2016 |
21671 |
519.14 |
| May 25 2016 |
30740 |
519.14 |
| May 18 2016 |
20431 |
502 |
| May 18 2016 |
28848 |
502 |
| May 11 2016 |
18910 |
485.69 |
| May 11 2016 |
26682 |
485.69 |
| May 04 2016 |
18794 |
485.69 |
| May 04 2016 |
26567 |
485.69 |
| Apr 27 2016 |
19139 |
485.69 |
| Apr 27 2016 |
26936 |
485.69 |
| Apr 20 2016 |
19159 |
485.69 |
| Apr 20 2016 |
26917 |
485.69 |
| Apr 13 2016 |
19011 |
485.69 |
| Apr 13 2016 |
26849 |
485.69 |
| Apr 06 2016 |
19095 |
485.69 |
| Apr 06 2016 |
27132 |
485.69 |
| Mar 30 2016 |
18986 |
485.69 |
| Mar 30 2016 |
26976 |
485.69 |
| Mar 23 2016 |
18942 |
485.69 |
| Mar 23 2016 |
27082 |
485.69 |
| Mar 16 2016 |
18883 |
485.69 |
| Mar 16 2016 |
27095 |
485.69 |
| Mar 09 2016 |
18780 |
485.69 |
| Mar 09 2016 |
27173 |
485.69 |
| Mar 02 2016 |
18726 |
485.69 |
| Mar 02 2016 |
26912 |
485.69 |
| Feb 24 2016 |
18638 |
485.69 |
| Feb 24 2016 |
26758 |
485.69 |
| Feb 17 2016 |
18718 |
485.69 |
| Feb 17 2016 |
27034 |
485.69 |
| Feb 10 2016 |
18683 |
485.69 |
| Feb 10 2016 |
26957 |
485.69 |
| Feb 03 2016 |
18660 |
485.69 |
| Feb 03 2016 |
26935 |
485.69 |
| Jan 27 2016 |
18592 |
485.69 |
| Jan 27 2016 |
26921 |
485.69 |
| Jan 20 2016 |
18636 |
485.69 |
| Jan 20 2016 |
26929 |
485.69 |
| Jan 13 2016 |
18674 |
485.69 |
| Jan 13 2016 |
26970 |
485.69 |
| Jan 06 2016 |
18680 |
485.69 |
| Jan 06 2016 |
26978 |
485.69 |
| Dec 30 2015 |
18666 |
485.69 |
| Dec 30 2015 |
26958 |
485.69 |
| Dec 23 2015 |
18665 |
485.69 |
| Dec 23 2015 |
26957 |
485.69 |
| Dec 16 2015 |
18665 |
485.69 |
| Dec 16 2015 |
26957 |
485.69 |
| Dec 09 2015 |
18674 |
485.69 |
| Dec 09 2015 |
26962 |
485.69 |
| Dec 02 2015 |
18675 |
485.69 |
| Dec 02 2015 |
26964 |
485.69 |
| Nov 25 2015 |
18675 |
485.69 |
| Nov 25 2015 |
26965 |
485.69 |
| Nov 18 2015 |
18675 |
485.69 |
| Nov 18 2015 |
26964 |
485.69 |
| Nov 11 2015 |
18675 |
485.69 |
| Nov 11 2015 |
26943 |
485.69 |
| Nov 04 2015 |
18675 |
485.69 |
| Nov 04 2015 |
26943 |
485.69 |
| Oct 28 2015 |
18640 |
485.69 |
| Oct 28 2015 |
26901 |
485.69 |
| Oct 21 2015 |
18662 |
485.69 |
| Oct 21 2015 |
26875 |
485.69 |
| Oct 14 2015 |
18658 |
485.69 |
| Oct 14 2015 |
26857 |
485.69 |
| Oct 07 2015 |
18605 |
485.69 |
| Oct 07 2015 |
26856 |
485.69 |
| Sep 30 2015 |
18604 |
485.69 |
| Sep 30 2015 |
26870 |
485.69 |
| Sep 23 2015 |
18581 |
485.69 |
| Sep 23 2015 |
26916 |
485.69 |
| Sep 16 2015 |
18557 |
485.69 |
| Sep 16 2015 |
26791 |
485.69 |
| Sep 09 2015 |
18508 |
485.69 |
| Sep 09 2015 |
26730 |
485.69 |
| Sep 02 2015 |
18319 |
485.69 |
| Sep 02 2015 |
26673 |
485.69 |
| Aug 26 2015 |
18549 |
485.69 |
| Aug 26 2015 |
26863 |
485.69 |
| Aug 19 2015 |
18615 |
485.69 |
| Aug 19 2015 |
27126 |
485.69 |
| Aug 12 2015 |
18720 |
485.69 |
| Aug 12 2015 |
27249 |
485.69 |
| Aug 05 2015 |
18658 |
485.69 |
| Aug 05 2015 |
27216 |
485.69 |
| Jul 29 2015 |
18850 |
485.69 |
| Jul 29 2015 |
27434 |
485.69 |
| Jul 22 2015 |
18777 |
485.69 |
| Jul 22 2015 |
27493 |
485.69 |
| Jul 15 2015 |
19004 |
487.13 |
| Jul 15 2015 |
27876 |
487.13 |
| Jul 08 2015 |
19073 |
487.13 |
| Jul 08 2015 |
28029 |
487.13 |
| Jul 01 2015 |
19876 |
494.89 |
| Jul 01 2015 |
29191 |
494.89 |
| Jun 24 2015 |
21275 |
510.73 |
| Jun 24 2015 |
31303 |
510.73 |
| Jun 17 2015 |
21357 |
510.73 |
| Jun 17 2015 |
31314 |
510.73 |
| Jun 10 2015 |
21384 |
510.73 |
| Jun 10 2015 |
31406 |
510.73 |
| Jun 03 2015 |
18343 |
476.74 |
| Jun 03 2015 |
27110 |
476.74 |
