| Mar 06 2020 |
13630 |
497.34 |
| Mar 06 2020 |
19535 |
497.34 |
| Feb 28 2020 |
13607 |
497.34 |
| Feb 28 2020 |
19534 |
497.34 |
| Feb 21 2020 |
13448 |
497.34 |
| Feb 21 2020 |
19369 |
497.34 |
| Feb 14 2020 |
13501 |
497.34 |
| Feb 14 2020 |
19417 |
497.34 |
| Feb 07 2020 |
13427 |
497.34 |
| Feb 07 2020 |
19285 |
497.34 |
| Jan 31 2020 |
13452 |
497.34 |
| Jan 31 2020 |
19336 |
497.34 |
| Jan 24 2020 |
13485 |
497.34 |
| Jan 24 2020 |
19364 |
497.34 |
| Jan 17 2020 |
13363 |
497.34 |
| Jan 17 2020 |
19269 |
497.34 |
| Jan 10 2020 |
13360 |
497.34 |
| Jan 10 2020 |
19266 |
497.34 |
| Jan 03 2020 |
13368 |
497.34 |
| Jan 03 2020 |
19276 |
497.34 |
| Dec 27 2019 |
13362 |
497.34 |
| Dec 27 2019 |
19271 |
497.34 |
| Dec 20 2019 |
13362 |
497.34 |
| Dec 20 2019 |
19271 |
497.34 |
| Dec 13 2019 |
13363 |
497.34 |
| Dec 13 2019 |
19272 |
497.34 |
| Dec 06 2019 |
13347 |
497.34 |
| Dec 06 2019 |
19257 |
497.34 |
| Nov 29 2019 |
13310 |
497.34 |
| Nov 29 2019 |
19242 |
497.34 |
| Nov 22 2019 |
13310 |
497.34 |
| Nov 22 2019 |
19242 |
497.34 |
| Nov 15 2019 |
13311 |
497.34 |
| Nov 15 2019 |
19247 |
497.34 |
| Nov 08 2019 |
13318 |
497.34 |
| Nov 08 2019 |
19174 |
497.34 |
| Nov 01 2019 |
13314 |
497.34 |
| Nov 01 2019 |
18929 |
497.34 |
| Oct 25 2019 |
13332 |
497.34 |
| Oct 25 2019 |
18946 |
497.34 |
| Oct 18 2019 |
13332 |
497.34 |
| Oct 18 2019 |
18988 |
497.34 |
| Oct 11 2019 |
13331 |
497.34 |
| Oct 11 2019 |
18946 |
497.34 |
| Oct 04 2019 |
13350 |
497.34 |
| Oct 04 2019 |
18923 |
497.34 |
| Sep 27 2019 |
13349 |
497.34 |
| Sep 27 2019 |
19058 |
497.34 |
| Sep 20 2019 |
13364 |
497.34 |
| Sep 20 2019 |
19041 |
497.34 |
| Sep 13 2019 |
13348 |
497.34 |
| Sep 13 2019 |
19081 |
497.34 |
| Sep 06 2019 |
13370 |
497.34 |
| Sep 06 2019 |
19415 |
497.34 |
| Aug 30 2019 |
13500 |
497.34 |
| Aug 30 2019 |
19546 |
497.34 |
| Aug 23 2019 |
13607 |
497.34 |
| Aug 23 2019 |
19773 |
497.34 |
| Aug 16 2019 |
13571 |
497.34 |
| Aug 16 2019 |
19673 |
497.34 |
| Aug 09 2019 |
13620 |
497.34 |
| Aug 09 2019 |
19739 |
497.34 |
| Aug 02 2019 |
13757 |
497.34 |
| Aug 02 2019 |
19881 |
497.34 |
| Jul 26 2019 |
13826 |
497.34 |
| Jul 26 2019 |
19989 |
497.34 |
| Jul 19 2019 |
13877 |
497.34 |
| Jul 19 2019 |
20149 |
497.34 |
| Jul 12 2019 |
14065 |
497.34 |
| Jul 12 2019 |
20260 |
497.34 |
| Jul 05 2019 |
14451 |
497.34 |
| Jul 05 2019 |
20665 |
497.34 |
| Jun 28 2019 |
14618 |
497.34 |
| Jun 28 2019 |
20832 |
497.34 |
| Jun 21 2019 |
14596 |
497.34 |
| Jun 21 2019 |
20693 |
497.34 |
| Jun 14 2019 |
14775 |
497.34 |
| Jun 14 2019 |
20844 |
497.34 |
| Jun 07 2019 |
15006 |
497.34 |
| Jun 07 2019 |
21077 |
497.34 |
| May 31 2019 |
14978 |
497.34 |
| May 31 2019 |
21003 |
497.34 |
| May 25 2018 |
2147 |
356.9 |
| May 18 2018 |
2143 |
356.9 |
| May 11 2018 |
2109 |
356.9 |
| May 04 2018 |
2123 |
356.9 |
| Apr 27 2018 |
2181 |
356.9 |
| Apr 20 2018 |
2175 |
356.9 |
| Apr 13 2018 |
2138 |
356.9 |
| Apr 06 2018 |
2149 |
356.9 |
| Mar 30 2018 |
2142 |
356.9 |
| Mar 23 2018 |
2199 |
356.9 |
| Mar 16 2018 |
2199 |
356.9 |
| Mar 09 2018 |
2186 |
356.9 |
| Mar 02 2018 |
2229 |
356.9 |
| Feb 23 2018 |
2268 |
356.9 |
| Feb 16 2018 |
2213 |
356.9 |
| Feb 09 2018 |
2286 |
356.9 |
| Feb 02 2018 |
2278 |
356.9 |
| Jan 26 2018 |
2278 |
356.9 |
| Jan 19 2018 |
2278 |
356.9 |
| Jan 12 2018 |
2272 |
356.9 |
| Jan 05 2018 |
2272 |
356.9 |
| Dec 29 2017 |
2275 |
356.9 |
| Dec 22 2017 |
2275 |
356.9 |
| Dec 15 2017 |
2275 |
356.9 |
| Dec 08 2017 |
2275 |
356.9 |
| Dec 01 2017 |
2275 |
356.9 |
| Nov 24 2017 |
2275 |
356.9 |
| Nov 17 2017 |
2275 |
356.9 |
| Nov 10 2017 |
2275 |
356.9 |
| Nov 03 2017 |
2275 |
356.9 |
| Oct 27 2017 |
2275 |
356.9 |
| Oct 20 2017 |
2271 |
356.9 |
| Oct 13 2017 |
2275 |
356.9 |
| Oct 06 2017 |
2275 |
356.9 |
| Sep 29 2017 |
2277 |
356.9 |
| Sep 22 2017 |
2277 |
356.9 |
| Sep 15 2017 |
2271 |
356.9 |
| Sep 08 2017 |
2212 |
356.9 |
| Sep 01 2017 |
2260 |
356.9 |
| Aug 25 2017 |
2257 |
356.9 |
| Aug 18 2017 |
2373 |
356.9 |
| Aug 11 2017 |
2367 |
356.9 |
| Aug 04 2017 |
2421 |
356.9 |
| Jul 28 2017 |
2434 |
356.9 |
| Jul 21 2017 |
2480 |
356.9 |
| Jul 14 2017 |
2540 |
356.9 |
| Jul 07 2017 |
2587 |
356.9 |
| Jun 30 2017 |
2571 |
356.9 |
| Jun 23 2017 |
2605 |
356.9 |
| Jun 16 2017 |
2597 |
356.9 |
| Jun 09 2017 |
2638 |
356.9 |
| Jun 02 2017 |
2638 |
356.9 |
| Apr 14 2017 |
19624 |
509.35 |
| Apr 14 2017 |
25726 |
509.35 |
| Apr 07 2017 |
19434 |
509.35 |
| Apr 07 2017 |
25430 |
509.35 |
| Mar 31 2017 |
19433 |
509.35 |
| Mar 31 2017 |
25628 |
509.35 |
| Mar 24 2017 |
19024 |
509.35 |
| Mar 24 2017 |
25188 |
509.35 |
| Mar 17 2017 |
19314 |
509.35 |
| Mar 17 2017 |
25374 |
509.35 |
| Mar 10 2017 |
19271 |
509.35 |
| Mar 10 2017 |
25407 |
509.35 |
| Mar 03 2017 |
19088 |
509.35 |
| Mar 03 2017 |
25268 |
509.35 |
| Feb 24 2017 |
19323 |
509.35 |
| Feb 24 2017 |
25300 |
509.35 |
| Feb 17 2017 |
19266 |
509.35 |
| Feb 17 2017 |
25247 |
509.35 |
| Feb 10 2017 |
19486 |
509.35 |
| Feb 10 2017 |
25369 |
509.35 |
| Feb 03 2017 |
19428 |
509.35 |
| Feb 03 2017 |
25317 |
509.35 |
| Jan 27 2017 |
19410 |
509.35 |
| Jan 27 2017 |
25312 |
509.35 |
| Jan 20 2017 |
19352 |
509.35 |
| Jan 20 2017 |
25256 |
509.35 |
| Jan 13 2017 |
19312 |
509.35 |
| Jan 13 2017 |
25222 |
509.35 |
| Jan 06 2017 |
19312 |
509.35 |
| Jan 06 2017 |
25227 |
509.35 |
| Dec 30 2016 |
19313 |
509.35 |
| Dec 30 2016 |
25239 |
509.35 |
| Dec 23 2016 |
19313 |
509.35 |
| Dec 23 2016 |
25239 |
509.35 |
| Dec 16 2016 |
19313 |
509.35 |
| Dec 16 2016 |
25235 |
509.35 |
| Dec 09 2016 |
19306 |
509.35 |
| Dec 09 2016 |
25236 |
509.35 |
| Dec 02 2016 |
19306 |
509.35 |
| Dec 02 2016 |
25236 |
509.35 |
| Nov 25 2016 |
19306 |
509.35 |
| Nov 25 2016 |
25233 |
509.35 |
| Nov 18 2016 |
19306 |
509.35 |
| Nov 18 2016 |
25233 |
509.35 |
| Nov 11 2016 |
19274 |
509.35 |
| Nov 11 2016 |
25209 |
509.35 |
| Nov 04 2016 |
19274 |
509.35 |
| Nov 04 2016 |
25209 |
509.35 |
| Oct 28 2016 |
19289 |
509.35 |
| Oct 28 2016 |
25223 |
509.35 |
| Oct 21 2016 |
19310 |
509.35 |
| Oct 21 2016 |
25240 |
509.35 |
| Oct 14 2016 |
19333 |
509.35 |
| Oct 14 2016 |
25204 |
509.35 |
| Oct 07 2016 |
19351 |
509.35 |
| Oct 07 2016 |
25233 |
509.35 |
| Sep 30 2016 |
19361 |
509.35 |
| Sep 30 2016 |
25268 |
509.35 |
| Sep 23 2016 |
19126 |
509.35 |
| Sep 23 2016 |
25100 |
509.35 |
| Sep 16 2016 |
19041 |
509.35 |
| Sep 16 2016 |
25132 |
509.35 |
| Sep 09 2016 |
19160 |
509.35 |
| Sep 09 2016 |
25209 |
509.35 |
| Sep 02 2016 |
19205 |
509.35 |
| Sep 02 2016 |
25342 |
509.35 |
| Aug 26 2016 |
19012 |
509.35 |
| Aug 26 2016 |
25147 |
509.35 |
| Aug 19 2016 |
19047 |
509.35 |
| Aug 19 2016 |
25162 |
509.35 |
| Aug 12 2016 |
19083 |
509.35 |
| Aug 12 2016 |
27307 |
509.35 |
| Aug 05 2016 |
19121 |
509.35 |
| Aug 05 2016 |
27447 |
509.35 |
| Jul 29 2016 |
19005 |
509.35 |
| Jul 29 2016 |
27665 |
509.35 |
| Jul 22 2016 |
19138 |
509.35 |
| Jul 22 2016 |
27938 |
509.35 |
| Jun 22 2016 |
19400 |
509.35 |
| Jun 22 2016 |
28969 |
509.35 |
| Jun 15 2016 |
19671 |
509.35 |
| Jun 15 2016 |
29279 |
509.35 |
| Jun 08 2016 |
19774 |
509.35 |
| Jun 08 2016 |
29421 |
509.35 |
| Jun 01 2016 |
19878 |
509.35 |
| Jun 01 2016 |
29713 |
509.35 |
| May 25 2016 |
19855 |
509.35 |
| May 25 2016 |
29498 |
509.35 |
| May 18 2016 |
19953 |
509.35 |
| May 18 2016 |
29743 |
509.35 |
| May 11 2016 |
21879 |
531.98 |
| May 11 2016 |
7237 |
425.36 |
| May 11 2016 |
28094 |
496.44 |
| May 04 2016 |
7247 |
425.36 |
| May 04 2016 |
21736 |
531.98 |
| May 04 2016 |
27989 |
496.44 |
| Apr 27 2016 |
7433 |
425.36 |
| Apr 27 2016 |
21995 |
531.98 |
| Apr 27 2016 |
28395 |
496.44 |
| Apr 20 2016 |
23351 |
554.61 |
| Apr 20 2016 |
7488 |
425.36 |
| Apr 20 2016 |
27483 |
489.99 |
| Apr 13 2016 |
7541 |
425.36 |
| Apr 13 2016 |
23929 |
554.61 |
| Apr 13 2016 |
27431 |
489.99 |
| Apr 06 2016 |
24526 |
554.61 |
| Apr 06 2016 |
7664 |
425.36 |
| Apr 06 2016 |
27708 |
489.99 |
| Mar 30 2016 |
24331 |
554.61 |
| Mar 30 2016 |
7451 |
425.36 |
| Mar 30 2016 |
27540 |
489.99 |
| Mar 23 2016 |
7735 |
425.36 |
| Mar 23 2016 |
24665 |
554.61 |
| Mar 23 2016 |
27655 |
489.99 |
| Mar 16 2016 |
7710 |
425.36 |
| Mar 16 2016 |
24888 |
554.61 |
| Mar 16 2016 |
27685 |
489.99 |
| Mar 09 2016 |
7766 |
425.36 |
| Mar 09 2016 |
24987 |
554.61 |
| Mar 09 2016 |
27771 |
489.99 |
| Mar 02 2016 |
24561 |
554.61 |
| Mar 02 2016 |
7791 |
425.36 |
| Mar 02 2016 |
27503 |
489.99 |
| Feb 24 2016 |
7764 |
425.36 |
| Feb 24 2016 |
24471 |
554.61 |
| Feb 24 2016 |
27358 |
489.99 |
| Feb 17 2016 |
7841 |
425.36 |
| Feb 17 2016 |
24775 |
554.61 |
| Feb 17 2016 |
27641 |
489.99 |
| Feb 10 2016 |
24588 |
554.61 |
| Feb 10 2016 |
7892 |
425.36 |
| Feb 10 2016 |
27566 |
489.99 |
| Feb 03 2016 |
7898 |
425.36 |
| Feb 03 2016 |
24543 |
554.61 |
| Feb 03 2016 |
27532 |
489.99 |
| Jan 27 2016 |
7898 |
425.36 |
| Jan 27 2016 |
24583 |
554.61 |
| Jan 27 2016 |
27500 |
489.99 |
| Jan 20 2016 |
7907 |
425.36 |
| Jan 20 2016 |
24585 |
554.61 |
| Jan 20 2016 |
27500 |
489.99 |
| Jan 13 2016 |
24617 |
554.61 |
| Jan 13 2016 |
7907 |
425.36 |
| Jan 13 2016 |
27542 |
489.99 |
| Jan 06 2016 |
7907 |
425.36 |
| Jan 06 2016 |
24617 |
554.61 |
| Jan 06 2016 |
27553 |
489.99 |
| Dec 30 2015 |
7912 |
425.36 |
| Dec 30 2015 |
24617 |
554.61 |
| Dec 30 2015 |
27535 |
489.99 |
| Dec 23 2015 |
7912 |
425.36 |
| Dec 23 2015 |
24610 |
554.61 |
| Dec 23 2015 |
27534 |
489.99 |
| Dec 16 2015 |
7912 |
425.36 |
| Dec 16 2015 |
24611 |
554.61 |
| Dec 16 2015 |
27535 |
489.99 |
| Dec 09 2015 |
7912 |
425.36 |
| Dec 09 2015 |
24612 |
554.61 |
| Dec 09 2015 |
27541 |
489.99 |
| Dec 02 2015 |
7912 |
425.36 |
| Dec 02 2015 |
24613 |
554.61 |
| Dec 02 2015 |
27543 |
489.99 |
| Nov 25 2015 |
24613 |
554.61 |
| Nov 25 2015 |
7912 |
425.36 |
| Nov 25 2015 |
27544 |
489.99 |
| Nov 18 2015 |
7912 |
425.36 |
| Nov 18 2015 |
24612 |
554.61 |
| Nov 18 2015 |
27543 |
489.99 |
| Nov 11 2015 |
7912 |
425.36 |
| Nov 11 2015 |
24577 |
554.61 |
| Nov 11 2015 |
27523 |
489.99 |
| Nov 04 2015 |
24577 |
554.61 |
| Nov 04 2015 |
7912 |
425.36 |
| Nov 04 2015 |
27523 |
489.99 |
| Oct 28 2015 |
7897 |
425.36 |
| Oct 28 2015 |
24580 |
554.61 |
| Oct 28 2015 |
27480 |
489.99 |
| Oct 21 2015 |
24485 |
554.61 |
| Oct 21 2015 |
7871 |
425.36 |
| Oct 21 2015 |
27447 |
489.99 |
| Oct 14 2015 |
24468 |
554.61 |
| Oct 14 2015 |
7871 |
425.36 |
| Oct 14 2015 |
27428 |
489.99 |
| Oct 07 2015 |
7874 |
425.36 |
| Oct 07 2015 |
24510 |
554.61 |
| Oct 07 2015 |
27430 |
489.99 |
| Sep 30 2015 |
7889 |
425.36 |
| Sep 30 2015 |
24530 |
554.61 |
| Sep 30 2015 |
27442 |
489.99 |
| Sep 23 2015 |
7861 |
425.36 |
| Sep 23 2015 |
24653 |
554.61 |
| Sep 23 2015 |
27480 |
489.99 |
| Sep 16 2015 |
24404 |
554.61 |
| Sep 16 2015 |
7830 |
425.36 |
| Sep 16 2015 |
27348 |
489.99 |
| Sep 09 2015 |
7773 |
425.36 |
| Sep 09 2015 |
24355 |
554.61 |
| Sep 09 2015 |
27281 |
489.99 |
| Sep 02 2015 |
7667 |
425.36 |
| Sep 02 2015 |
24476 |
554.61 |
| Sep 02 2015 |
27222 |
489.99 |
| Aug 26 2015 |
24677 |
554.61 |
| Aug 26 2015 |
7862 |
425.36 |
| Aug 26 2015 |
27409 |
489.99 |
| Aug 19 2015 |
7789 |
425.36 |
| Aug 19 2015 |
24908 |
554.61 |
| Aug 19 2015 |
27685 |
489.99 |
| Aug 12 2015 |
7854 |
425.36 |
| Aug 12 2015 |
24886 |
554.61 |
| Aug 12 2015 |
27814 |
489.99 |
| Aug 05 2015 |
7843 |
425.36 |
| Aug 05 2015 |
24969 |
554.61 |
| Aug 05 2015 |
27775 |
489.99 |
| Jul 29 2015 |
24935 |
554.61 |
| Jul 29 2015 |
7773 |
425.36 |
| Jul 29 2015 |
27984 |
489.99 |
| Jul 22 2015 |
7845 |
425.36 |
| Jul 22 2015 |
24885 |
554.61 |
| Jul 22 2015 |
28055 |
489.99 |
| Jul 15 2015 |
8008 |
425.36 |
| Jul 15 2015 |
25215 |
554.61 |
| Jul 15 2015 |
28266 |
489.99 |
| Jul 08 2015 |
8082 |
425.36 |
| Jul 08 2015 |
25300 |
554.61 |
| Jul 08 2015 |
28407 |
489.99 |
| Jul 01 2015 |
8169 |
425.36 |
| Jul 01 2015 |
25455 |
554.61 |
| Jul 01 2015 |
28550 |
489.99 |
| Jun 24 2015 |
8154 |
425.36 |
| Jun 24 2015 |
25491 |
554.61 |
| Jun 24 2015 |
28652 |
489.99 |
| Jun 17 2015 |
8102 |
425.36 |
| Jun 17 2015 |
25296 |
554.61 |
| Jun 17 2015 |
28662 |
489.99 |
| Jun 10 2015 |
25589 |
554.61 |
| Jun 10 2015 |
8137 |
425.36 |
| Jun 10 2015 |
28709 |
489.99 |
| Jun 03 2015 |
8081 |
425.36 |
| Jun 03 2015 |
25745 |
554.61 |
| Jun 03 2015 |
28926 |
489.99 |
| May 27 2015 |
7959 |
425.36 |
| May 27 2015 |
25484 |
554.61 |
| May 27 2015 |
28669 |
489.99 |
| May 20 2015 |
25604 |
554.61 |
| May 20 2015 |
7949 |
425.36 |
| May 20 2015 |
28683 |
489.99 |
