| Aug 19 2025 |
5201 |
460.69 |
| Aug 19 2025 |
5629 |
460.69 |
| Aug 12 2025 |
5204 |
460.69 |
| Aug 12 2025 |
7804 |
460.69 |
| Aug 05 2025 |
5228 |
460.69 |
| Aug 05 2025 |
7888 |
460.69 |
| Jul 29 2025 |
5189 |
460.69 |
| Jul 29 2025 |
8038 |
460.69 |
| Jul 22 2025 |
5233 |
460.69 |
| Jul 22 2025 |
8049 |
460.69 |
| Jul 15 2025 |
5258 |
460.69 |
| Jul 15 2025 |
8049 |
460.69 |
| Jul 08 2025 |
5325 |
460.69 |
| Jul 08 2025 |
8490 |
460.69 |
| Jul 01 2025 |
5312 |
460.69 |
| Jul 01 2025 |
8810 |
460.69 |
| Jun 24 2025 |
4993 |
460.69 |
| Jun 24 2025 |
8286 |
460.69 |
| Jun 17 2025 |
5066 |
460.69 |
| Jun 17 2025 |
8304 |
460.69 |
| Jun 10 2025 |
5167 |
460.69 |
| Jun 10 2025 |
8413 |
460.69 |
| Jun 03 2025 |
5125 |
460.69 |
| Jun 03 2025 |
8391 |
460.69 |
| May 27 2025 |
5228 |
460.69 |
| May 27 2025 |
8483 |
460.69 |
| May 20 2025 |
5500 |
460.69 |
| May 20 2025 |
8636 |
460.69 |
| May 13 2025 |
5663 |
460.69 |
| May 13 2025 |
8603 |
460.69 |
| May 06 2025 |
5748 |
460.69 |
| May 06 2025 |
8759 |
460.69 |
| Apr 29 2025 |
5800 |
460.69 |
| Apr 29 2025 |
8882 |
460.69 |
| Apr 22 2025 |
5732 |
460.69 |
| Apr 22 2025 |
8774 |
460.69 |
| Apr 15 2025 |
5713 |
460.69 |
| Apr 15 2025 |
8846 |
460.69 |
| Apr 08 2025 |
5752 |
460.69 |
| Apr 08 2025 |
8823 |
460.69 |
| Apr 01 2025 |
5829 |
460.69 |
| Apr 01 2025 |
8419 |
460.69 |
| Mar 25 2025 |
5870 |
460.69 |
| Mar 25 2025 |
8485 |
460.69 |
| Mar 18 2025 |
5783 |
460.69 |
| Mar 18 2025 |
8420 |
460.69 |
| Mar 11 2025 |
5764 |
460.69 |
| Mar 11 2025 |
8376 |
460.69 |
| Mar 04 2025 |
5752 |
460.69 |
| Mar 04 2025 |
8377 |
460.69 |
| Feb 25 2025 |
5770 |
460.69 |
| Feb 25 2025 |
8354 |
460.69 |
| Feb 18 2025 |
5746 |
460.69 |
| Feb 18 2025 |
8344 |
460.69 |
| Feb 11 2025 |
5767 |
460.69 |
| Feb 11 2025 |
8393 |
460.69 |
| Feb 04 2025 |
5722 |
460.69 |
| Feb 04 2025 |
8372 |
460.69 |
| Jan 29 2025 |
5678 |
460.69 |
| Jan 29 2025 |
8337 |
460.69 |
| Jan 22 2025 |
5707 |
460.69 |
| Jan 22 2025 |
8366 |
460.69 |
| Jan 15 2025 |
5736 |
460.69 |
| Jan 15 2025 |
8411 |
460.69 |
| Jan 08 2025 |
5736 |
460.69 |
| Jan 08 2025 |
6598 |
460.69 |
| Jan 01 2025 |
5736 |
460.69 |
| Jan 01 2025 |
6588 |
460.69 |
| Dec 25 2024 |
5736 |
460.69 |
| Dec 25 2024 |
6590 |
460.69 |
| Dec 18 2024 |
5760 |
460.69 |
| Dec 18 2024 |
6592 |
460.69 |
| Dec 11 2024 |
5760 |
460.69 |
| Dec 11 2024 |
6592 |
460.69 |
| Dec 04 2024 |
5760 |
460.69 |
| Dec 04 2024 |
6593 |
460.69 |
| Nov 27 2024 |
5760 |
460.69 |
| Nov 27 2024 |
6593 |
460.69 |
| Nov 20 2024 |
5760 |
460.69 |
| Nov 20 2024 |
6553 |
460.69 |
| Nov 13 2024 |
5760 |
460.69 |
| Nov 13 2024 |
6555 |
460.69 |
| Nov 06 2024 |
5730 |
460.69 |
| Nov 06 2024 |
6616 |
460.69 |
| Oct 30 2024 |
5554 |
460.69 |
| Oct 30 2024 |
6480 |
460.69 |
| Oct 23 2024 |
5553 |
460.69 |
| Oct 23 2024 |
7433 |
460.69 |
| Oct 16 2024 |
5551 |
460.69 |
| Oct 16 2024 |
7402 |
460.69 |
| Oct 09 2024 |
5555 |
460.69 |
| Oct 09 2024 |
7437 |
460.69 |
| Oct 02 2024 |
5536 |
460.69 |
| Oct 02 2024 |
7335 |
460.69 |
| Sep 25 2024 |
5449 |
460.69 |
| Sep 25 2024 |
7232 |
460.69 |
| Sep 18 2024 |
5439 |
460.69 |
| Sep 18 2024 |
7135 |
460.69 |
| Sep 11 2024 |
5425 |
460.69 |
| Sep 11 2024 |
7065 |
460.69 |
| Sep 04 2024 |
5643 |
460.69 |
| Sep 04 2024 |
7350 |
460.69 |
| Sep 23 2021 |
1526 |
368.97 |
| Sep 23 2021 |
1996 |
368.97 |
| Sep 16 2021 |
1501 |
368.97 |
| Sep 16 2021 |
1973 |
368.97 |
| Sep 09 2021 |
1500 |
368.97 |
| Sep 09 2021 |
1959 |
368.97 |
| Sep 02 2021 |
1528 |
368.97 |
| Sep 02 2021 |
1960 |
368.97 |
| Aug 26 2021 |
1516 |
368.97 |
| Aug 26 2021 |
1871 |
368.97 |
| Aug 19 2021 |
1516 |
368.97 |
| Aug 19 2021 |
1864 |
368.97 |
| Aug 12 2021 |
1501 |
368.97 |
| Aug 12 2021 |
1858 |
368.97 |
| Aug 05 2021 |
1476 |
368.97 |
| Aug 05 2021 |
1810 |
368.97 |
| Jul 29 2021 |
1474 |
368.97 |
| Jul 29 2021 |
1790 |
368.97 |
| Jul 22 2021 |
1379 |
368.97 |
| Jul 22 2021 |
1624 |
368.97 |
| Jul 15 2021 |
1426 |
368.97 |
| Jul 15 2021 |
1575 |
368.97 |
| Jul 08 2021 |
1368 |
368.97 |
| Jul 08 2021 |
1498 |
368.97 |
| Jul 01 2021 |
1364 |
368.97 |
| Jul 01 2021 |
1478 |
368.97 |
| Jun 24 2021 |
1352 |
368.97 |
| Jun 24 2021 |
1418 |
368.97 |
| Jun 17 2021 |
1301 |
368.97 |
| Jun 17 2021 |
1287 |
368.97 |
| Jun 10 2021 |
1288 |
368.97 |
| Jun 10 2021 |
1212 |
368.97 |
| Jun 03 2021 |
1074 |
368.97 |
| May 27 2021 |
1234 |
368.97 |
| May 27 2021 |
1083 |
368.97 |
| May 07 2021 |
3805 |
368.97 |
| Sep 25 2020 |
625 |
368.97 |
| Sep 25 2020 |
1030 |
368.97 |
| Sep 18 2020 |
628 |
368.97 |
| Sep 18 2020 |
1030 |
368.97 |
| Sep 27 2019 |
4488 |
377.63 |
| Sep 20 2019 |
4492 |
377.63 |
| Sep 13 2019 |
4498 |
377.63 |
| Sep 06 2019 |
4557 |
377.63 |
| Aug 30 2019 |
4610 |
377.63 |
| Aug 23 2019 |
4641 |
377.63 |
| Aug 16 2019 |
4660 |
377.63 |
| Aug 09 2019 |
4676 |
377.63 |
| Aug 02 2019 |
4714 |
377.63 |
| Jul 26 2019 |
4779 |
377.63 |
| Jul 19 2019 |
4801 |
377.63 |
| Jul 12 2019 |
4927 |
377.63 |
| Jul 05 2019 |
5121 |
377.63 |
| Jun 28 2019 |
5179 |
377.63 |
| Jun 21 2019 |
5142 |
377.63 |
| Jun 14 2019 |
5176 |
377.63 |
| Jun 07 2019 |
5251 |
377.63 |
| May 31 2019 |
5251 |
377.63 |
| May 24 2019 |
5285 |
377.63 |
| May 17 2019 |
5345 |
377.63 |
| May 10 2019 |
5290 |
377.63 |
| May 03 2019 |
5340 |
377.63 |
| Apr 26 2019 |
5317 |
377.63 |
| Apr 19 2019 |
5282 |
377.63 |
| Apr 12 2019 |
5314 |
377.63 |
| Apr 05 2019 |
5164 |
377.63 |
| Mar 29 2019 |
5130 |
377.63 |
| Mar 22 2019 |
5122 |
377.63 |
| Mar 15 2019 |
5186 |
377.63 |
| Mar 08 2019 |
5086 |
377.63 |
| Mar 01 2019 |
5123 |
377.63 |
| Feb 22 2019 |
5145 |
377.63 |
| Feb 15 2019 |
5146 |
377.63 |
| Feb 08 2019 |
5121 |
377.63 |
| Feb 01 2019 |
5132 |
377.63 |
| Jan 25 2019 |
5142 |
377.63 |
| Jan 18 2019 |
5157 |
377.63 |
| Jan 11 2019 |
5158 |
377.63 |
| Jan 04 2019 |
5166 |
377.63 |
| Dec 28 2018 |
5166 |
377.63 |
| Dec 21 2018 |
5166 |
377.63 |
| Dec 14 2018 |
5166 |
377.63 |
| Dec 07 2018 |
5166 |
377.63 |
| Nov 30 2018 |
5166 |
377.63 |
| Nov 23 2018 |
5166 |
377.63 |
| Nov 16 2018 |
5166 |
377.63 |
| Nov 09 2018 |
5166 |
377.63 |
| Nov 02 2018 |
5152 |
377.63 |
| Oct 26 2018 |
5152 |
377.63 |
| Oct 19 2018 |
5156 |
377.63 |
| Oct 12 2018 |
5141 |
377.63 |
| Oct 05 2018 |
5182 |
377.63 |
| Aug 01 2018 |
6191 |
402.5 |
| Jul 01 2018 |
6125 |
402.5 |
| Jun 22 2018 |
19402 |
585.56 |
| Jun 22 2018 |
27019 |
585.56 |
| Jun 15 2018 |
19518 |
585.56 |
| Jun 15 2018 |
27039 |
585.56 |
| Jun 08 2018 |
19620 |
585.56 |
| Jun 08 2018 |
27294 |
585.56 |
| Jun 01 2018 |
5853 |
402.5 |
| Jun 01 2018 |
20048 |
585.56 |
| Jun 01 2018 |
27695 |
585.56 |
| May 25 2018 |
20151 |
585.56 |
| May 25 2018 |
27914 |
585.56 |
| May 18 2018 |
20312 |
585.56 |
| May 18 2018 |
28011 |
585.56 |
| May 11 2018 |
20339 |
585.56 |
| May 11 2018 |
28097 |
585.56 |
| May 04 2018 |
20740 |
585.56 |
| May 04 2018 |
28391 |
585.56 |
| May 01 2018 |
4989 |
402.5 |
| Apr 27 2018 |
20551 |
585.56 |
| Apr 27 2018 |
28253 |
585.56 |
| Apr 20 2018 |
20625 |
585.56 |
| Apr 20 2018 |
28447 |
585.56 |
| Apr 13 2018 |
20412 |
585.56 |
| Apr 13 2018 |
28324 |
585.56 |
| Apr 06 2018 |
20873 |
585.56 |
| Apr 06 2018 |
28486 |
585.56 |
| Apr 01 2018 |
3960 |
402.5 |
| Mar 30 2018 |
21377 |
585.56 |
| Mar 30 2018 |
28882 |
585.56 |
| Mar 23 2018 |
21577 |
585.56 |
| Mar 23 2018 |
29087 |
585.56 |
| Mar 16 2018 |
21366 |
585.56 |
| Mar 16 2018 |
29021 |
585.56 |
| Mar 09 2018 |
21200 |
585.56 |
| Mar 09 2018 |
28925 |
585.56 |
| Mar 02 2018 |
21305 |
585.56 |
| Mar 02 2018 |
29284 |
585.56 |
| Mar 01 2018 |
3382 |
402.5 |
| Feb 23 2018 |
21522 |
585.56 |
| Feb 23 2018 |
29514 |
585.56 |
| Feb 16 2018 |
21596 |
585.56 |
| Feb 16 2018 |
29508 |
585.56 |
| Feb 09 2018 |
21328 |
585.56 |
| Feb 09 2018 |
29164 |
585.56 |
| Feb 02 2018 |
21188 |
585.56 |
| Feb 02 2018 |
29021 |
585.56 |
| Feb 01 2018 |
3349 |
402.5 |
| Jan 26 2018 |
21286 |
585.56 |
| Jan 26 2018 |
29065 |
585.56 |
| Jan 19 2018 |
21278 |
585.56 |
| Jan 19 2018 |
29065 |
585.56 |
| Jan 12 2018 |
21315 |
585.56 |
| Jan 12 2018 |
29071 |
585.56 |
| Jan 05 2018 |
21315 |
585.56 |
| Jan 05 2018 |
29099 |
585.56 |
| Dec 29 2017 |
21315 |
585.56 |
| Dec 29 2017 |
29099 |
585.56 |
| Dec 22 2017 |
21315 |
585.56 |
| Dec 22 2017 |
29101 |
585.56 |
| Dec 15 2017 |
21315 |
585.56 |
| Dec 15 2017 |
29092 |
585.56 |
| Dec 08 2017 |
21315 |
585.56 |
| Dec 08 2017 |
29092 |
585.56 |
| Dec 01 2017 |
3208 |
402.5 |
| Dec 01 2017 |
21315 |
585.56 |
| Dec 01 2017 |
29092 |
585.56 |
| Nov 24 2017 |
21315 |
585.56 |
| Nov 24 2017 |
29092 |
585.56 |
| Nov 17 2017 |
21316 |
585.56 |
| Nov 17 2017 |
29093 |
585.56 |
| Nov 10 2017 |
21358 |
585.56 |
| Nov 10 2017 |
29121 |
585.56 |
| Nov 03 2017 |
21358 |
585.56 |
| Nov 03 2017 |
29122 |
585.56 |
| Nov 01 2017 |
3183 |
402.5 |
| Oct 27 2017 |
21364 |
585.56 |
| Oct 27 2017 |
29145 |
585.56 |
| Oct 20 2017 |
21236 |
585.56 |
| Oct 20 2017 |
29050 |
585.56 |
| Oct 13 2017 |
21294 |
585.56 |
| Oct 13 2017 |
29092 |
585.56 |
| Oct 06 2017 |
21275 |
585.56 |
| Oct 06 2017 |
29076 |
585.56 |
| Oct 01 2017 |
3173 |
402.5 |
| Sep 29 2017 |
21273 |
585.56 |
| Sep 29 2017 |
28984 |
585.56 |
| Sep 22 2017 |
18581 |
526.5 |
| Sep 22 2017 |
25014 |
526.5 |
| Sep 15 2017 |
18557 |
526.5 |
| Sep 15 2017 |
25077 |
526.5 |
| Sep 08 2017 |
18482 |
526.5 |
| Sep 08 2017 |
25197 |
526.5 |
| Sep 01 2017 |
2855 |
402.5 |
| Sep 01 2017 |
18535 |
526.5 |
| Sep 01 2017 |
25335 |
526.5 |
| Aug 25 2017 |
15716 |
491.71 |
| Aug 25 2017 |
18891 |
526.5 |
| Aug 25 2017 |
24521 |
514.9 |
| Aug 18 2017 |
15771 |
491.71 |
| Aug 18 2017 |
18973 |
526.5 |
| Aug 18 2017 |
24615 |
514.9 |
| Aug 11 2017 |
15703 |
491.71 |
| Aug 11 2017 |
19068 |
526.5 |
| Aug 11 2017 |
24679 |
514.9 |
| Aug 04 2017 |
15838 |
491.71 |
| Aug 04 2017 |
19156 |
526.5 |
| Aug 04 2017 |
24933 |
514.9 |
| Aug 01 2017 |
2826 |
402.5 |
| Jul 28 2017 |
15908 |
491.71 |
| Jul 28 2017 |
19305 |
526.5 |
| Jul 28 2017 |
25093 |
514.9 |
| Jul 21 2017 |
19330 |
526.5 |
| Jul 21 2017 |
16009 |
491.71 |
| Jul 21 2017 |
25218 |
514.9 |
| Jul 14 2017 |
16080 |
491.71 |
| Jul 14 2017 |
19420 |
526.5 |
| Jul 14 2017 |
25328 |
514.9 |
| Jul 07 2017 |
16147 |
491.71 |
| Jul 07 2017 |
19505 |
526.5 |
| Jul 07 2017 |
25393 |
514.9 |
| Jul 01 2017 |
2646 |
402.5 |
| Jun 30 2017 |
19543 |
526.5 |
| Jun 30 2017 |
16244 |
491.71 |
| Jun 30 2017 |
25479 |
514.9 |
| Jun 23 2017 |
14552 |
467.44 |
| Jun 23 2017 |
17346 |
491.71 |
| Jun 23 2017 |
21262 |
479.58 |
| Jun 16 2017 |
17390 |
491.71 |
| Jun 16 2017 |
14606 |
467.44 |
| Jun 16 2017 |
21278 |
479.58 |
| Jun 09 2017 |
14490 |
467.44 |
| Jun 09 2017 |
17466 |
491.71 |
| Jun 09 2017 |
21169 |
479.58 |
| Jun 02 2017 |
14795 |
467.44 |
| Jun 02 2017 |
17495 |
491.71 |
| Jun 02 2017 |
21450 |
479.58 |
| Jun 01 2017 |
2585 |
402.5 |
| May 26 2017 |
17659 |
491.71 |
| May 26 2017 |
14821 |
467.44 |
| May 26 2017 |
21518 |
479.58 |
| May 19 2017 |
17698 |
491.71 |
| May 19 2017 |
15204 |
467.44 |
| May 19 2017 |
21791 |
479.58 |
| May 12 2017 |
15285 |
467.44 |
| May 12 2017 |
17865 |
491.71 |
| May 12 2017 |
21936 |
479.58 |
| May 05 2017 |
17830 |
491.71 |
| May 05 2017 |
15299 |
467.44 |
| May 05 2017 |
21918 |
479.58 |
| May 01 2017 |
2599 |
402.5 |
| Apr 28 2017 |
17557 |
491.71 |
| Apr 28 2017 |
15178 |
467.44 |
| Apr 28 2017 |
21662 |
479.58 |
| Apr 21 2017 |
17822 |
491.71 |
| Apr 21 2017 |
15395 |
467.44 |
| Apr 21 2017 |
21907 |
479.58 |
| Apr 14 2017 |
15553 |
467.44 |
| Apr 14 2017 |
17868 |
491.71 |
| Apr 14 2017 |
21894 |
479.58 |
| Apr 07 2017 |
17974 |
491.71 |
| Apr 07 2017 |
15390 |
467.44 |
| Apr 07 2017 |
21594 |
479.58 |
| Apr 01 2017 |
2307 |
402.5 |
| Mar 31 2017 |
18333 |
491.71 |
| Mar 31 2017 |
15360 |
467.44 |
| Mar 31 2017 |
21810 |
479.58 |
| Mar 24 2017 |
15098 |
467.44 |
| Mar 24 2017 |
18131 |
491.71 |
| Mar 24 2017 |
21490 |
479.58 |
| Mar 17 2017 |
18227 |
491.71 |
| Mar 17 2017 |
15321 |
467.44 |
| Mar 17 2017 |
21661 |
479.58 |
| Mar 10 2017 |
18349 |
491.71 |
| Mar 10 2017 |
15316 |
467.44 |
| Mar 10 2017 |
21714 |
479.58 |
| Mar 03 2017 |
18266 |
491.71 |
| Mar 03 2017 |
15198 |
467.44 |
| Mar 03 2017 |
21616 |
479.58 |
| Mar 01 2017 |
2152 |
402.5 |
| Feb 24 2017 |
18146 |
491.71 |
| Feb 24 2017 |
15347 |
467.44 |
| Feb 24 2017 |
21643 |
479.58 |
| Feb 17 2017 |
17893 |
491.71 |
| Feb 17 2017 |
15323 |
467.44 |
| Feb 17 2017 |
21622 |
479.58 |
| Feb 10 2017 |
17931 |
491.71 |
| Feb 10 2017 |
15492 |
467.44 |
| Feb 10 2017 |
21730 |
479.58 |
| Feb 03 2017 |
15447 |
467.44 |
| Feb 03 2017 |
17952 |
491.71 |
| Feb 03 2017 |
21702 |
479.58 |
| Feb 01 2017 |
2057 |
402.5 |
| Jan 27 2017 |
17984 |
491.71 |
| Jan 27 2017 |
15442 |
467.44 |
| Jan 27 2017 |
21706 |
479.58 |
| Jan 20 2017 |
17966 |
491.71 |
| Jan 20 2017 |
15390 |
467.44 |
| Jan 20 2017 |
21652 |
479.58 |
| Jan 13 2017 |
15368 |
467.44 |
| Jan 13 2017 |
17976 |
491.71 |
| Jan 13 2017 |
21629 |
479.58 |
| Jan 06 2017 |
15368 |
467.44 |
| Jan 06 2017 |
17980 |
491.71 |
| Jan 06 2017 |
21633 |
479.58 |
| Dec 30 2016 |
17989 |
491.71 |
| Dec 30 2016 |
15368 |
467.44 |
| Dec 30 2016 |
21640 |
479.58 |
| Dec 23 2016 |
15368 |
467.44 |
| Dec 23 2016 |
17989 |
491.71 |
| Dec 23 2016 |
21640 |
479.58 |
| Dec 16 2016 |
15368 |
467.44 |
| Dec 16 2016 |
17982 |
491.71 |
| Dec 16 2016 |
21640 |
479.58 |
| Dec 09 2016 |
17985 |
491.71 |
| Dec 09 2016 |
15368 |
467.44 |
| Dec 09 2016 |
21640 |
479.58 |
| Dec 02 2016 |
17985 |
491.71 |
| Dec 02 2016 |
15368 |
467.44 |
| Dec 02 2016 |
21640 |
479.58 |
| Nov 25 2016 |
15368 |
467.44 |
| Nov 25 2016 |
17980 |
491.71 |
| Nov 25 2016 |
21635 |
479.58 |
| Nov 18 2016 |
17980 |
491.71 |
| Nov 18 2016 |
15368 |
467.44 |
| Nov 18 2016 |
21635 |
479.58 |
| Nov 11 2016 |
17980 |
491.71 |
| Nov 11 2016 |
15350 |
467.44 |
| Nov 11 2016 |
21616 |
479.58 |
| Nov 04 2016 |
17980 |
491.71 |
| Nov 04 2016 |
15350 |
467.44 |
| Nov 04 2016 |
21616 |
479.58 |
| Nov 01 2016 |
2035 |
402.5 |
| Oct 28 2016 |
15370 |
467.44 |
| Oct 28 2016 |
17981 |
491.71 |
| Oct 28 2016 |
21635 |
479.58 |
| Oct 21 2016 |
17993 |
491.71 |
| Oct 21 2016 |
15388 |
467.44 |
| Oct 21 2016 |
21661 |
479.58 |
| Oct 14 2016 |
17929 |
491.71 |
| Oct 14 2016 |
15392 |
467.44 |
| Oct 14 2016 |
21639 |
479.58 |
| Oct 07 2016 |
15401 |
467.44 |
| Oct 07 2016 |
17947 |
491.71 |
| Oct 07 2016 |
21647 |
479.58 |
| Oct 01 2016 |
1891 |
402.5 |
| Sep 30 2016 |
18004 |
491.71 |
| Sep 30 2016 |
15407 |
467.44 |
| Sep 30 2016 |
21674 |
479.58 |
| Sep 23 2016 |
18021 |
491.71 |
| Sep 23 2016 |
23023 |
491.71 |
| Sep 16 2016 |
18125 |
491.71 |
| Sep 16 2016 |
23043 |
491.71 |
| Sep 09 2016 |
18202 |
491.71 |
| Sep 09 2016 |
23119 |
491.71 |
| Sep 02 2016 |
18368 |
491.71 |
| Sep 02 2016 |
23293 |
491.71 |
| Sep 01 2016 |
1857 |
402.5 |
| Aug 19 2016 |
17346 |
479.53 |
| Aug 19 2016 |
21603 |
479.53 |
| Aug 12 2016 |
17586 |
479.53 |
| Aug 12 2016 |
23464 |
479.53 |
| Aug 05 2016 |
17506 |
479.53 |
| Aug 05 2016 |
23585 |
479.53 |
| Jul 29 2016 |
17579 |
479.53 |
| Jul 29 2016 |
23771 |
479.53 |
| Jul 22 2016 |
17791 |
479.53 |
| Jul 22 2016 |
23980 |
479.53 |
| Jun 22 2016 |
23613 |
570.62 |
| Jun 22 2016 |
18093 |
479.53 |
| Jun 22 2016 |
29036 |
509.9 |
| Jun 15 2016 |
23949 |
570.62 |
| Jun 15 2016 |
18144 |
479.53 |
| Jun 15 2016 |
29345 |
509.9 |
| Jun 08 2016 |
18269 |
479.53 |
| Jun 08 2016 |
22980 |
550.16 |
| Jun 08 2016 |
30126 |
514.85 |
| Jun 01 2016 |
18353 |
479.53 |
| Jun 01 2016 |
23076 |
550.16 |
| Jun 01 2016 |
30430 |
514.85 |
| May 25 2016 |
18245 |
479.53 |
| May 25 2016 |
23015 |
550.16 |
| May 25 2016 |
30227 |
514.85 |
| May 18 2016 |
18435 |
479.53 |
| May 18 2016 |
23102 |
550.16 |
| May 18 2016 |
30472 |
514.85 |
| May 11 2016 |
23158 |
550.16 |
| May 11 2016 |
21209 |
512.64 |
| May 11 2016 |
32013 |
527.65 |
| May 04 2016 |
21084 |
512.64 |
| May 04 2016 |
23010 |
550.16 |
| May 04 2016 |
31886 |
527.65 |
| Apr 27 2016 |
21471 |
512.64 |
| Apr 27 2016 |
23300 |
550.16 |
| Apr 27 2016 |
32363 |
527.65 |
| Apr 20 2016 |
23099 |
550.16 |
| Apr 20 2016 |
21484 |
512.64 |
| Apr 20 2016 |
32267 |
527.65 |
| Apr 13 2016 |
21318 |
512.64 |
| Apr 13 2016 |
23678 |
550.16 |
| Apr 13 2016 |
32193 |
527.65 |
| Apr 06 2016 |
24280 |
550.16 |
| Apr 06 2016 |
21458 |
512.64 |
| Apr 06 2016 |
32568 |
527.65 |
| Mar 30 2016 |
24082 |
550.16 |
| Mar 30 2016 |
21334 |
512.64 |
| Mar 30 2016 |
32357 |
527.65 |
| Mar 23 2016 |
21287 |
512.64 |
| Mar 23 2016 |
24407 |
550.16 |
| Mar 23 2016 |
32446 |
527.65 |
| Mar 16 2016 |
21253 |
512.64 |
| Mar 16 2016 |
24635 |
550.16 |
| Mar 16 2016 |
32490 |
527.65 |
| Mar 09 2016 |
21130 |
512.64 |
| Mar 09 2016 |
24743 |
550.16 |
| Mar 09 2016 |
32538 |
527.65 |
| Mar 02 2016 |
24306 |
550.16 |
| Mar 02 2016 |
21073 |
512.64 |
| Mar 02 2016 |
32191 |
527.65 |
| Feb 24 2016 |
20974 |
512.64 |
| Feb 24 2016 |
24215 |
550.16 |
| Feb 24 2016 |
32009 |
527.65 |
| Feb 17 2016 |
21065 |
512.64 |
| Feb 17 2016 |
24515 |
550.16 |
| Feb 17 2016 |
32321 |
527.65 |
| Feb 10 2016 |
24325 |
550.16 |
| Feb 10 2016 |
21008 |
512.64 |
| Feb 10 2016 |
32192 |
527.65 |
| Feb 03 2016 |
20988 |
512.64 |
| Feb 03 2016 |
24276 |
550.16 |
| Feb 03 2016 |
32163 |
527.65 |
| Jan 27 2016 |
20908 |
512.64 |
| Jan 27 2016 |
24314 |
550.16 |
| Jan 27 2016 |
32084 |
527.65 |
| Jan 20 2016 |
20945 |
512.64 |
| Jan 20 2016 |
24317 |
550.16 |
| Jan 20 2016 |
32080 |
527.65 |
| Jan 13 2016 |
24349 |
550.16 |
| Jan 13 2016 |
20997 |
512.64 |
| Jan 13 2016 |
32133 |
527.65 |
| Jan 06 2016 |
21017 |
512.64 |
| Jan 06 2016 |
24349 |
550.16 |
| Jan 06 2016 |
32152 |
527.65 |
| Dec 30 2015 |
21003 |
512.64 |
| Dec 30 2015 |
24349 |
550.16 |
| Dec 30 2015 |
32136 |
527.65 |
| Dec 23 2015 |
21002 |
512.64 |
| Dec 23 2015 |
24343 |
550.16 |
| Dec 23 2015 |
32134 |
527.65 |
| Dec 16 2015 |
21002 |
512.64 |
| Dec 16 2015 |
24344 |
550.16 |
| Dec 16 2015 |
32135 |
527.65 |
| Dec 09 2015 |
21012 |
512.64 |
| Dec 09 2015 |
24345 |
550.16 |
| Dec 09 2015 |
32141 |
527.65 |
| Dec 02 2015 |
21014 |
512.64 |
| Dec 02 2015 |
24346 |
550.16 |
| Dec 02 2015 |
32143 |
527.65 |
| Nov 25 2015 |
24346 |
550.16 |
| Nov 25 2015 |
21015 |
512.64 |
| Nov 25 2015 |
32145 |
527.65 |
| Nov 18 2015 |
21015 |
512.64 |
| Nov 18 2015 |
24345 |
550.16 |
| Nov 18 2015 |
32144 |
527.65 |
| Nov 11 2015 |
21015 |
512.64 |
| Nov 11 2015 |
24309 |
550.16 |
| Nov 11 2015 |
32126 |
527.65 |
| Nov 04 2015 |
24309 |
550.16 |
| Nov 04 2015 |
21015 |
512.64 |
| Nov 04 2015 |
32126 |
527.65 |
| Oct 28 2015 |
20977 |
512.64 |
| Oct 28 2015 |
24312 |
550.16 |
| Oct 28 2015 |
32075 |
527.65 |
| Oct 21 2015 |
24220 |
550.16 |
| Oct 21 2015 |
21001 |
512.64 |
| Oct 21 2015 |
32046 |
527.65 |
| Oct 14 2015 |
24204 |
550.16 |
| Oct 14 2015 |
20974 |
512.64 |
| Oct 14 2015 |
31990 |
527.65 |
| Oct 07 2015 |
20910 |
512.64 |
| Oct 07 2015 |
24245 |
550.16 |
| Oct 07 2015 |
31987 |
527.65 |
| Sep 30 2015 |
20908 |
512.64 |
| Sep 30 2015 |
24265 |
550.16 |
| Sep 30 2015 |
32009 |
527.65 |
| Sep 23 2015 |
20873 |
512.64 |
| Sep 23 2015 |
24388 |
550.16 |
| Sep 23 2015 |
32027 |
527.65 |
| Sep 16 2015 |
24139 |
550.16 |
| Sep 16 2015 |
20852 |
512.64 |
| Sep 16 2015 |
31853 |
527.65 |
| Sep 09 2015 |
22072 |
529.19 |
| Sep 09 2015 |
24087 |
550.16 |
| Sep 09 2015 |
33121 |
539.68 |
| Sep 02 2015 |
21846 |
529.19 |
| Sep 02 2015 |
24208 |
550.16 |
| Sep 02 2015 |
33069 |
539.68 |
| Aug 26 2015 |
24407 |
550.16 |
| Aug 26 2015 |
22083 |
529.19 |
| Aug 26 2015 |
33259 |
539.68 |
| Aug 19 2015 |
24835 |
578.85 |
| Aug 19 2015 |
24643 |
550.16 |
| Aug 19 2015 |
35368 |
559.72 |
| Aug 12 2015 |
24980 |
578.85 |
| Aug 12 2015 |
24622 |
550.16 |
| Aug 12 2015 |
35515 |
559.72 |
| Aug 05 2015 |
24862 |
578.85 |
| Aug 05 2015 |
24698 |
550.16 |
| Aug 05 2015 |
35453 |
559.72 |
| Jul 29 2015 |
24661 |
550.16 |
| Jul 29 2015 |
25083 |
578.85 |
| Jul 29 2015 |
35682 |
559.72 |
| Jul 22 2015 |
24990 |
578.85 |
| Jul 22 2015 |
24610 |
550.16 |
| Jul 22 2015 |
35767 |
559.72 |
| Jul 15 2015 |
25107 |
578.85 |
| Jul 15 2015 |
24935 |
550.16 |
| Jul 15 2015 |
35974 |
559.72 |
| Jul 08 2015 |
25170 |
578.85 |
| Jul 08 2015 |
23555 |
529.7 |
| Jul 08 2015 |
35667 |
554.28 |
| Jul 01 2015 |
25306 |
578.85 |
| Jul 01 2015 |
23704 |
529.7 |
| Jul 01 2015 |
35827 |
554.28 |
| Jun 24 2015 |
25403 |
578.85 |
| Jun 24 2015 |
23732 |
529.7 |
| Jun 24 2015 |
35918 |
554.28 |
| Jun 17 2015 |
25475 |
578.85 |
| Jun 17 2015 |
37710 |
578.85 |
| Jun 10 2015 |
25494 |
578.85 |
| Jun 10 2015 |
37917 |
578.85 |
| Jun 03 2015 |
25551 |
578.85 |
| Jun 03 2015 |
38183 |
578.85 |
| May 27 2015 |
25501 |
578.85 |
| May 27 2015 |
37803 |
578.85 |
| May 20 2015 |
25612 |
578.85 |
| May 20 2015 |
37901 |
578.85 |
