| Aug 25 2017 |
8173 |
416.31 |
| Aug 25 2017 |
11779 |
416.31 |
| Aug 18 2017 |
8225 |
416.31 |
| Aug 18 2017 |
11884 |
416.31 |
| Aug 11 2017 |
9781 |
431.63 |
| Aug 11 2017 |
14005 |
431.63 |
| Aug 04 2017 |
9911 |
431.63 |
| Aug 04 2017 |
14185 |
431.63 |
| Jul 28 2017 |
9021 |
422.7 |
| Jul 28 2017 |
13047 |
422.7 |
| Jul 21 2017 |
15613 |
482.84 |
| Jul 21 2017 |
9083 |
422.7 |
| Jul 21 2017 |
14843 |
434.73 |
| Jul 14 2017 |
9897 |
429.65 |
| Jul 14 2017 |
15707 |
482.84 |
| Jul 14 2017 |
14211 |
429.65 |
| Jul 07 2017 |
9918 |
429.65 |
| Jul 07 2017 |
15772 |
482.84 |
| Jul 07 2017 |
14261 |
429.65 |
| Jun 30 2017 |
15810 |
482.84 |
| Jun 30 2017 |
9993 |
429.65 |
| Jun 30 2017 |
14313 |
429.65 |
| Jun 23 2017 |
16003 |
482.84 |
| Jun 23 2017 |
11026 |
429.65 |
| Jun 23 2017 |
14423 |
429.65 |
| Jun 16 2017 |
11097 |
429.65 |
| Jun 16 2017 |
12995 |
451.96 |
| Jun 16 2017 |
13133 |
420.76 |
| Jun 09 2017 |
12871 |
451.96 |
| Jun 09 2017 |
10439 |
422.66 |
| Jun 09 2017 |
12178 |
414.42 |
| Jun 02 2017 |
13185 |
451.96 |
| Jun 02 2017 |
10450 |
422.55 |
| Jun 02 2017 |
12385 |
414.42 |
| May 26 2017 |
10561 |
422.55 |
| May 26 2017 |
13222 |
451.96 |
| May 26 2017 |
12449 |
414.42 |
| May 19 2017 |
10153 |
418.45 |
| May 19 2017 |
13566 |
451.96 |
| May 19 2017 |
12588 |
414.42 |
| May 12 2017 |
13628 |
451.96 |
| May 12 2017 |
10324 |
418.45 |
| May 12 2017 |
12676 |
414.42 |
| May 05 2017 |
10323 |
418.45 |
| May 05 2017 |
13667 |
451.96 |
| May 05 2017 |
12676 |
414.42 |
| Apr 28 2017 |
10151 |
418.45 |
| Apr 28 2017 |
13903 |
455.32 |
| Apr 28 2017 |
12531 |
414.42 |
| Apr 21 2017 |
10335 |
418.45 |
| Apr 21 2017 |
14110 |
455.32 |
| Apr 21 2017 |
12669 |
414.42 |
| Apr 14 2017 |
14249 |
455.32 |
| Apr 14 2017 |
10407 |
418.45 |
| Apr 14 2017 |
12710 |
414.42 |
| Apr 07 2017 |
10498 |
418.45 |
| Apr 07 2017 |
14096 |
455.32 |
| Apr 07 2017 |
12514 |
414.42 |
| Mar 31 2017 |
10759 |
418.45 |
| Mar 31 2017 |
14079 |
455.32 |
| Mar 31 2017 |
12745 |
414.42 |
| Mar 24 2017 |
13844 |
455.32 |
| Mar 24 2017 |
10650 |
418.45 |
| Mar 24 2017 |
12577 |
414.42 |
| Mar 17 2017 |
10751 |
418.45 |
| Mar 17 2017 |
14032 |
455.32 |
| Mar 17 2017 |
12671 |
414.42 |
| Mar 10 2017 |
10869 |
418.45 |
| Mar 10 2017 |
14020 |
455.32 |
| Mar 10 2017 |
12774 |
414.42 |
| Mar 03 2017 |
10817 |
418.45 |
| Mar 03 2017 |
13913 |
455.32 |
| Mar 03 2017 |
12732 |
414.42 |
| Feb 24 2017 |
10776 |
418.45 |
| Feb 24 2017 |
14015 |
455.32 |
| Feb 24 2017 |
12770 |
414.42 |
| Feb 17 2017 |
10628 |
418.45 |
| Feb 17 2017 |
14030 |
455.32 |
| Feb 17 2017 |
12813 |
414.42 |
| Feb 10 2017 |
10655 |
418.45 |
| Feb 10 2017 |
14186 |
455.32 |
| Feb 10 2017 |
12891 |
414.42 |
| Feb 03 2017 |
14147 |
455.32 |
| Feb 03 2017 |
10664 |
418.45 |
| Feb 03 2017 |
12877 |
414.42 |
| Jan 27 2017 |
10692 |
418.45 |
| Jan 27 2017 |
14129 |
455.32 |
| Jan 27 2017 |
12890 |
414.42 |
| Jan 20 2017 |
10670 |
418.45 |
| Jan 20 2017 |
14084 |
455.32 |
| Jan 20 2017 |
12857 |
414.42 |
| Jan 13 2017 |
14063 |
455.32 |
| Jan 13 2017 |
10673 |
418.45 |
| Jan 13 2017 |
12846 |
414.42 |
| Jan 06 2017 |
14063 |
455.32 |
| Jan 06 2017 |
10644 |
418.45 |
| Jan 06 2017 |
12820 |
414.42 |
| Dec 30 2016 |
10646 |
418.45 |
| Dec 30 2016 |
14063 |
455.32 |
| Dec 30 2016 |
12824 |
414.42 |
| Dec 23 2016 |
14063 |
455.32 |
| Dec 23 2016 |
10646 |
418.45 |
| Dec 23 2016 |
12824 |
414.42 |
| Dec 16 2016 |
14063 |
455.32 |
| Dec 16 2016 |
10645 |
418.45 |
| Dec 16 2016 |
12822 |
414.42 |
| Dec 09 2016 |
10647 |
418.45 |
| Dec 09 2016 |
14062 |
455.32 |
| Dec 09 2016 |
12824 |
414.42 |
| Dec 02 2016 |
10647 |
418.45 |
| Dec 02 2016 |
14062 |
455.32 |
| Dec 02 2016 |
12825 |
414.42 |
| Nov 25 2016 |
14062 |
455.32 |
| Nov 25 2016 |
10644 |
418.45 |
| Nov 25 2016 |
12824 |
414.42 |
| Nov 18 2016 |
10644 |
418.45 |
| Nov 18 2016 |
14062 |
455.32 |
| Nov 18 2016 |
12824 |
414.42 |
| Nov 11 2016 |
10644 |
418.45 |
| Nov 11 2016 |
14048 |
455.32 |
| Nov 11 2016 |
12818 |
414.42 |
| Nov 04 2016 |
10644 |
418.45 |
| Nov 04 2016 |
14048 |
455.32 |
| Nov 04 2016 |
12818 |
414.42 |
| Oct 28 2016 |
14067 |
455.32 |
| Oct 28 2016 |
10645 |
418.45 |
| Oct 28 2016 |
12836 |
414.42 |
| Oct 21 2016 |
10642 |
418.45 |
| Oct 21 2016 |
14080 |
455.32 |
| Oct 21 2016 |
12844 |
414.42 |
| Oct 14 2016 |
10654 |
418.45 |
| Oct 14 2016 |
14090 |
455.32 |
| Oct 14 2016 |
12868 |
414.42 |
| Oct 07 2016 |
14091 |
455.32 |
| Oct 07 2016 |
10668 |
418.45 |
| Oct 07 2016 |
12888 |
414.42 |
| Sep 30 2016 |
10689 |
418.45 |
| Sep 30 2016 |
14099 |
455.32 |
| Sep 30 2016 |
12898 |
414.42 |
| Sep 23 2016 |
10681 |
418.45 |
| Sep 23 2016 |
13940 |
455.32 |
| Sep 23 2016 |
12803 |
414.42 |
| Sep 16 2016 |
10742 |
418.45 |
| Sep 16 2016 |
13885 |
455.32 |
| Sep 16 2016 |
12824 |
414.42 |
| Sep 09 2016 |
10818 |
418.45 |
| Sep 09 2016 |
14004 |
455.32 |
| Sep 09 2016 |
12882 |
414.42 |
| Sep 02 2016 |
10960 |
418.45 |
| Sep 02 2016 |
14045 |
455.32 |
| Sep 02 2016 |
13028 |
414.42 |
| Aug 26 2016 |
13077 |
437.37 |
| Aug 26 2016 |
13820 |
455.32 |
| Aug 26 2016 |
15374 |
433.35 |
| Aug 19 2016 |
13840 |
455.32 |
| Aug 19 2016 |
12193 |
428.65 |
| Aug 19 2016 |
15406 |
433.35 |
| Aug 12 2016 |
11048 |
417.15 |
| Aug 12 2016 |
13852 |
455.32 |
| Aug 12 2016 |
16219 |
429.24 |
| Aug 05 2016 |
11053 |
417.15 |
| Aug 05 2016 |
13891 |
455.32 |
| Aug 05 2016 |
16326 |
429.24 |
| Jul 29 2016 |
13257 |
450.88 |
| Jul 29 2016 |
11583 |
421.59 |
| Jul 29 2016 |
18393 |
442.4 |
| Jul 22 2016 |
12273 |
440.23 |
| Jul 22 2016 |
11786 |
421.59 |
| Jul 22 2016 |
17307 |
433.69 |
| Jun 22 2016 |
13488 |
449.8 |
| Jun 22 2016 |
11884 |
419.86 |
| Jun 22 2016 |
16244 |
419.86 |
| Jun 15 2016 |
13928 |
452.02 |
| Jun 15 2016 |
12154 |
421.99 |
| Jun 15 2016 |
16629 |
421.26 |
| Jun 08 2016 |
12246 |
421.99 |
| Jun 08 2016 |
13956 |
452.02 |
| Jun 08 2016 |
16663 |
421.26 |
| Jun 01 2016 |
12328 |
421.99 |
| Jun 01 2016 |
15454 |
464.5 |
| Jun 01 2016 |
16937 |
421.26 |
| May 25 2016 |
12320 |
421.99 |
| May 25 2016 |
15419 |
464.5 |
| May 25 2016 |
16882 |
421.26 |
| May 18 2016 |
12459 |
422.2 |
| May 18 2016 |
15527 |
464.5 |
| May 18 2016 |
16445 |
417.42 |
| May 11 2016 |
15591 |
464.5 |
| May 11 2016 |
12351 |
422.2 |
| May 11 2016 |
16420 |
417.42 |
| May 04 2016 |
12250 |
422.2 |
| May 04 2016 |
15496 |
464.5 |
| May 04 2016 |
16353 |
417.42 |
| Apr 27 2016 |
12505 |
422.2 |
| Apr 27 2016 |
17338 |
480.28 |
| Apr 27 2016 |
16619 |
417.42 |
| Apr 20 2016 |
17230 |
480.28 |
| Apr 20 2016 |
12520 |
422.2 |
| Apr 20 2016 |
16642 |
417.42 |
| Apr 13 2016 |
12435 |
422.2 |
| Apr 13 2016 |
17629 |
480.28 |
| Apr 13 2016 |
16593 |
417.42 |
| Apr 06 2016 |
18063 |
480.28 |
| Apr 06 2016 |
12463 |
422.2 |
| Apr 06 2016 |
16773 |
417.42 |
| Mar 30 2016 |
17882 |
480.28 |
| Mar 30 2016 |
12373 |
422.2 |
| Mar 30 2016 |
16628 |
417.42 |
| Mar 23 2016 |
12396 |
422.2 |
| Mar 23 2016 |
18158 |
480.28 |
| Mar 23 2016 |
16763 |
417.42 |
| Mar 16 2016 |
12287 |
422.2 |
| Mar 16 2016 |
18340 |
480.28 |
| Mar 16 2016 |
16724 |
417.42 |
| Mar 09 2016 |
12246 |
422.2 |
| Mar 09 2016 |
18445 |
480.28 |
| Mar 09 2016 |
16762 |
417.42 |
| Mar 02 2016 |
18159 |
480.28 |
| Mar 02 2016 |
12226 |
422.2 |
| Mar 02 2016 |
16663 |
417.42 |
| Feb 24 2016 |
12174 |
422.2 |
| Feb 24 2016 |
18120 |
480.28 |
| Feb 24 2016 |
16626 |
417.42 |
| Feb 17 2016 |
12230 |
422.2 |
| Feb 17 2016 |
18344 |
480.28 |
| Feb 17 2016 |
16780 |
417.42 |
| Feb 10 2016 |
18240 |
480.28 |
| Feb 10 2016 |
12248 |
422.2 |
| Feb 10 2016 |
16766 |
417.42 |
| Feb 03 2016 |
12240 |
422.2 |
| Feb 03 2016 |
18213 |
480.28 |
| Feb 03 2016 |
16778 |
417.42 |
| Jan 27 2016 |
12231 |
422.2 |
| Jan 27 2016 |
18276 |
480.28 |
| Jan 27 2016 |
16806 |
417.42 |
| Jan 20 2016 |
12261 |
422.2 |
| Jan 20 2016 |
18267 |
480.28 |
| Jan 20 2016 |
16805 |
417.42 |
| Jan 13 2016 |
18286 |
480.28 |
| Jan 13 2016 |
12282 |
422.2 |
| Jan 13 2016 |
16831 |
417.42 |
| Jan 06 2016 |
12290 |
422.2 |
| Jan 06 2016 |
18286 |
480.28 |
| Jan 06 2016 |
16838 |
417.42 |
| Dec 30 2015 |
12290 |
422.2 |
| Dec 30 2015 |
18286 |
480.28 |
| Dec 30 2015 |
16837 |
417.42 |
| Dec 23 2015 |
12289 |
422.2 |
| Dec 23 2015 |
18283 |
480.28 |
| Dec 23 2015 |
16836 |
417.42 |
| Dec 16 2015 |
12289 |
422.2 |
| Dec 16 2015 |
18283 |
480.28 |
| Dec 16 2015 |
16836 |
417.42 |
| Dec 09 2015 |
12301 |
422.2 |
| Dec 09 2015 |
18284 |
480.28 |
| Dec 09 2015 |
16840 |
417.42 |
| Dec 02 2015 |
12302 |
422.2 |
| Dec 02 2015 |
18286 |
480.28 |
| Dec 02 2015 |
16841 |
417.42 |
| Nov 25 2015 |
18286 |
480.28 |
| Nov 25 2015 |
12302 |
422.2 |
| Nov 25 2015 |
16842 |
417.42 |
| Nov 18 2015 |
12302 |
422.2 |
| Nov 18 2015 |
18286 |
480.28 |
| Nov 18 2015 |
16841 |
417.42 |
| Nov 11 2015 |
12302 |
422.2 |
| Nov 11 2015 |
18258 |
480.28 |
| Nov 11 2015 |
16834 |
417.42 |
| Nov 04 2015 |
18258 |
480.28 |
| Nov 04 2015 |
12302 |
422.2 |
| Nov 04 2015 |
16834 |
417.42 |
| Oct 28 2015 |
12284 |
422.2 |
| Oct 28 2015 |
18260 |
480.28 |
| Oct 28 2015 |
16811 |
417.42 |
| Oct 21 2015 |
18199 |
480.28 |
| Oct 21 2015 |
12301 |
422.2 |
| Oct 21 2015 |
16793 |
417.42 |
| Oct 14 2015 |
18192 |
480.28 |
| Oct 14 2015 |
12317 |
422.2 |
| Oct 14 2015 |
16801 |
417.42 |
| Oct 07 2015 |
12290 |
422.2 |
| Oct 07 2015 |
18220 |
480.28 |
| Oct 07 2015 |
16807 |
417.42 |
| Sep 30 2015 |
12284 |
422.2 |
| Sep 30 2015 |
18233 |
480.28 |
| Sep 30 2015 |
16825 |
417.42 |
| Sep 23 2015 |
12280 |
422.2 |
| Sep 23 2015 |
18343 |
480.28 |
| Sep 23 2015 |
16869 |
417.42 |
| Sep 16 2015 |
18162 |
480.28 |
| Sep 16 2015 |
12282 |
422.2 |
| Sep 16 2015 |
16807 |
417.42 |
| Sep 09 2015 |
13382 |
433.21 |
| Sep 09 2015 |
18116 |
480.28 |
| Sep 09 2015 |
17324 |
421.3 |
| Sep 02 2015 |
13282 |
433.21 |
| Sep 02 2015 |
18200 |
480.28 |
| Sep 02 2015 |
17297 |
421.3 |
| Aug 26 2015 |
18367 |
480.28 |
| Aug 26 2015 |
13486 |
433.38 |
| Aug 26 2015 |
17760 |
423.26 |
| Aug 19 2015 |
16017 |
457.73 |
| Aug 19 2015 |
18611 |
480.28 |
| Aug 19 2015 |
22389 |
452.3 |
| Aug 12 2015 |
16125 |
457.73 |
| Aug 12 2015 |
18607 |
480.28 |
| Aug 12 2015 |
22500 |
452.3 |
| Aug 05 2015 |
16064 |
457.73 |
| Aug 05 2015 |
18709 |
480.28 |
| Aug 05 2015 |
22478 |
452.3 |
| Jul 29 2015 |
19754 |
490.96 |
| Jul 29 2015 |
16230 |
457.73 |
| Jul 29 2015 |
24976 |
467.67 |
| Jul 22 2015 |
19751 |
490.96 |
| Jul 22 2015 |
28202 |
490.96 |
| Jul 15 2015 |
20064 |
490.96 |
| Jul 15 2015 |
28406 |
490.96 |
| Jul 08 2015 |
20158 |
490.96 |
| Jul 08 2015 |
28544 |
490.96 |
| Jul 01 2015 |
20293 |
490.96 |
| Jul 01 2015 |
28687 |
490.96 |
| Jun 24 2015 |
20345 |
491.25 |
| Jun 24 2015 |
28818 |
491.25 |
| Jun 17 2015 |
23438 |
527.69 |
| Jun 17 2015 |
33210 |
527.69 |
| Jun 10 2015 |
23706 |
527.69 |
| Jun 10 2015 |
33346 |
527.69 |
| Jun 03 2015 |
24871 |
540.96 |
| Jun 03 2015 |
35085 |
540.96 |
| May 27 2015 |
24622 |
540.96 |
| May 27 2015 |
34743 |
540.96 |
| May 20 2015 |
24728 |
540.96 |
| May 20 2015 |
34806 |
540.96 |
