| Jun 06 2026 |
96 |
479.49 |
| Jun 06 2026 |
653 |
518.17 |
| Jun 06 2026 |
554 |
465.93 |
| Jun 02 2026 |
96 |
479.49 |
| Jun 02 2026 |
684 |
527.28 |
| Jun 02 2026 |
553 |
466.36 |
| May 26 2026 |
100 |
479.49 |
| May 26 2026 |
696 |
527.28 |
| May 26 2026 |
565 |
466.36 |
| May 19 2026 |
102 |
479.49 |
| May 19 2026 |
750 |
556.75 |
| May 19 2026 |
552 |
466.36 |
| May 12 2026 |
109 |
479.49 |
| May 12 2026 |
757 |
556.75 |
| May 12 2026 |
552 |
466.36 |
| May 05 2026 |
116 |
479.49 |
| May 05 2026 |
741 |
556.75 |
| May 05 2026 |
550 |
466.36 |
| Apr 28 2026 |
185 |
515.55 |
| Apr 28 2026 |
718 |
534.31 |
| Apr 28 2026 |
653 |
476.7 |
| Apr 21 2026 |
240 |
515.55 |
| Apr 21 2026 |
700 |
534.31 |
| Apr 21 2026 |
666 |
476.7 |
| Apr 14 2026 |
260 |
515.55 |
| Apr 14 2026 |
684 |
534.31 |
| Apr 14 2026 |
663 |
476.7 |
| Apr 07 2026 |
292 |
515.55 |
| Apr 07 2026 |
708 |
534.31 |
| Apr 07 2026 |
683 |
476.7 |
| Mar 31 2026 |
304 |
515.55 |
| Mar 31 2026 |
675 |
518.3 |
| Mar 31 2026 |
688 |
476.2 |
| Mar 24 2026 |
298 |
501.96 |
| Mar 24 2026 |
680 |
518.3 |
| Mar 24 2026 |
687 |
476.2 |
| Mar 17 2026 |
299 |
501.96 |
| Mar 17 2026 |
688 |
518.3 |
| Mar 17 2026 |
693 |
476.2 |
| Mar 10 2026 |
315 |
501.96 |
| Mar 10 2026 |
683 |
518.3 |
| Mar 10 2026 |
698 |
476.2 |
| Mar 03 2026 |
320 |
501.96 |
| Mar 03 2026 |
676 |
513.9 |
| Mar 03 2026 |
709 |
476.2 |
| Feb 24 2026 |
307 |
501.96 |
| Feb 24 2026 |
649 |
513.9 |
| Feb 24 2026 |
681 |
476.2 |
| Feb 17 2026 |
313 |
494.58 |
| Feb 17 2026 |
650 |
513.9 |
| Feb 17 2026 |
687 |
476.2 |
| Feb 10 2026 |
328 |
494.58 |
| Feb 10 2026 |
654 |
513.9 |
| Feb 10 2026 |
697 |
476.2 |
| Feb 03 2026 |
328 |
494.58 |
| Feb 03 2026 |
655 |
513.9 |
| Feb 03 2026 |
698 |
476.2 |
| Jan 27 2026 |
339 |
494.58 |
| Jan 27 2026 |
653 |
513.9 |
| Jan 27 2026 |
701 |
476.2 |
| Jan 20 2026 |
342 |
494.58 |
| Jan 20 2026 |
657 |
513.9 |
| Jan 20 2026 |
705 |
476.2 |
| Jan 13 2026 |
342 |
494.58 |
| Jan 13 2026 |
659 |
513.9 |
| Jan 13 2026 |
707 |
476.2 |
| Jan 06 2026 |
342 |
494.58 |
| Jan 06 2026 |
658 |
513.9 |
| Jan 06 2026 |
706 |
476.2 |
| Dec 30 2025 |
342 |
494.58 |
| Dec 30 2025 |
658 |
513.9 |
| Dec 30 2025 |
706 |
476.2 |
| Dec 23 2025 |
341 |
494.58 |
| Dec 23 2025 |
658 |
513.9 |
| Dec 23 2025 |
705 |
476.2 |
| Dec 16 2025 |
342 |
494.58 |
| Dec 16 2025 |
658 |
513.9 |
| Dec 16 2025 |
706 |
476.2 |
| Dec 09 2025 |
342 |
494.58 |
| Dec 09 2025 |
658 |
513.9 |
| Dec 09 2025 |
706 |
476.2 |
| Dec 02 2025 |
342 |
494.58 |
| Dec 02 2025 |
658 |
513.9 |
| Dec 02 2025 |
706 |
476.2 |
| Nov 25 2025 |
342 |
494.58 |
| Nov 25 2025 |
658 |
513.9 |
| Nov 25 2025 |
706 |
476.2 |
| Nov 18 2025 |
342 |
494.58 |
| Nov 18 2025 |
658 |
513.9 |
| Nov 18 2025 |
706 |
476.2 |
| Nov 11 2025 |
342 |
494.58 |
| Nov 11 2025 |
658 |
513.9 |
| Nov 11 2025 |
706 |
476.2 |
| Nov 04 2025 |
342 |
494.58 |
| Nov 04 2025 |
658 |
513.9 |
| Nov 04 2025 |
706 |
476.2 |
| Oct 28 2025 |
345 |
494.58 |
| Oct 28 2025 |
658 |
513.9 |
| Oct 28 2025 |
708 |
476.2 |
| Oct 21 2025 |
346 |
494.58 |
| Oct 21 2025 |
658 |
513.9 |
| Oct 21 2025 |
709 |
476.2 |
| Oct 14 2025 |
346 |
494.58 |
| Oct 14 2025 |
658 |
513.9 |
| Oct 14 2025 |
708 |
476.2 |
| Oct 07 2025 |
346 |
494.58 |
| Oct 07 2025 |
659 |
513.9 |
| Oct 07 2025 |
708 |
476.2 |
| Sep 30 2025 |
346 |
494.58 |
| Sep 30 2025 |
659 |
513.9 |
| Sep 30 2025 |
709 |
476.2 |
| Sep 23 2025 |
346 |
494.58 |
| Sep 23 2025 |
669 |
513.9 |
| Sep 23 2025 |
715 |
476.2 |
| Sep 16 2025 |
349 |
494.58 |
| Sep 16 2025 |
669 |
513.9 |
| Sep 16 2025 |
715 |
476.2 |
| Sep 09 2025 |
346 |
494.58 |
| Sep 09 2025 |
671 |
513.9 |
| Sep 09 2025 |
716 |
476.2 |
| Sep 02 2025 |
351 |
494.58 |
| Sep 02 2025 |
658 |
513.9 |
| Sep 02 2025 |
706 |
476.2 |
| Aug 26 2025 |
402 |
515.29 |
| Aug 26 2025 |
676 |
513.9 |
| Aug 26 2025 |
861 |
499.25 |
| Aug 19 2025 |
404 |
515.29 |
| Aug 19 2025 |
669 |
513.9 |
| Aug 19 2025 |
851 |
499.25 |
| Aug 12 2025 |
403 |
515.29 |
| Aug 12 2025 |
662 |
513.9 |
| Aug 12 2025 |
856 |
499.25 |
| Aug 05 2025 |
451 |
529.12 |
| Aug 05 2025 |
705 |
524.55 |
| Aug 05 2025 |
882 |
503.63 |
| Jul 29 2025 |
437 |
529.12 |
| Jul 29 2025 |
673 |
524.55 |
| Jul 29 2025 |
863 |
503.63 |
| Jul 22 2025 |
444 |
529.12 |
| Jul 22 2025 |
699 |
524.55 |
| Jul 22 2025 |
878 |
503.63 |
| Jul 15 2025 |
445 |
529.12 |
| Jul 15 2025 |
780 |
558.38 |
| Jul 15 2025 |
897 |
510.18 |
| Jul 08 2025 |
438 |
529.12 |
| Jul 08 2025 |
779 |
558.38 |
| Jul 08 2025 |
893 |
510.18 |
| Jul 01 2025 |
437 |
529.12 |
| Jul 01 2025 |
753 |
558.38 |
| Jul 01 2025 |
882 |
510.18 |
| Jun 24 2025 |
458 |
537.47 |
| Jun 24 2025 |
746 |
558.38 |
| Jun 24 2025 |
918 |
518.03 |
| Jun 17 2025 |
452 |
537.47 |
| Jun 17 2025 |
771 |
558.38 |
| Jun 17 2025 |
926 |
518.03 |
| Jun 10 2025 |
454 |
537.47 |
| Jun 10 2025 |
745 |
558.38 |
| Jun 10 2025 |
909 |
518.03 |
| Jun 03 2025 |
463 |
537.47 |
| Jun 03 2025 |
754 |
558.38 |
| Jun 03 2025 |
919 |
518.03 |
| May 27 2025 |
465 |
537.47 |
| May 27 2025 |
676 |
530 |
| May 27 2025 |
946 |
522.63 |
| May 20 2025 |
489 |
549.35 |
| May 20 2025 |
691 |
530 |
| May 20 2025 |
1018 |
533.66 |
| May 13 2025 |
622 |
539.14 |
| May 13 2025 |
829 |
516.52 |
| May 13 2025 |
1004 |
527.83 |
| May 06 2025 |
633 |
539.14 |
| May 06 2025 |
819 |
516.52 |
| May 06 2025 |
965 |
527.83 |
| Apr 29 2025 |
380 |
518.99 |
| Apr 29 2025 |
685 |
520.69 |
| Apr 29 2025 |
902 |
512.66 |
| Apr 22 2025 |
399 |
518.99 |
| Apr 22 2025 |
973 |
531.99 |
| Apr 22 2025 |
968 |
524.19 |
| Apr 15 2025 |
380 |
518.99 |
| Apr 15 2025 |
985 |
531.99 |
| Apr 15 2025 |
949 |
524.19 |
| Apr 08 2025 |
410 |
518.99 |
| Apr 08 2025 |
705 |
522.07 |
| Apr 08 2025 |
928 |
513.49 |
| Apr 01 2025 |
465 |
538.06 |
| Apr 01 2025 |
679 |
517.03 |
| Apr 01 2025 |
893 |
506.87 |
| Mar 25 2025 |
447 |
538.06 |
| Mar 25 2025 |
676 |
517.03 |
| Mar 25 2025 |
877 |
506.87 |
| Mar 18 2025 |
463 |
538.06 |
| Mar 18 2025 |
665 |
511.05 |
| Mar 18 2025 |
894 |
506.87 |
| Mar 11 2025 |
455 |
538.06 |
| Mar 11 2025 |
658 |
511.05 |
| Mar 11 2025 |
885 |
506.87 |
| Mar 04 2025 |
465 |
538.06 |
| Mar 04 2025 |
658 |
511.05 |
| Mar 04 2025 |
896 |
506.87 |
| Feb 25 2025 |
466 |
559.87 |
| Feb 25 2025 |
652 |
511.05 |
| Feb 25 2025 |
943 |
518.2 |
| Feb 18 2025 |
477 |
559.87 |
| Feb 18 2025 |
650 |
511.05 |
| Feb 18 2025 |
943 |
518.2 |
| Feb 11 2025 |
489 |
559.87 |
| Feb 11 2025 |
662 |
511.05 |
| Feb 11 2025 |
943 |
518.2 |
| Feb 04 2025 |
487 |
559.87 |
| Feb 04 2025 |
653 |
511.05 |
| Feb 04 2025 |
934 |
518.2 |
| Jan 29 2025 |
489 |
559.87 |
| Jan 29 2025 |
651 |
511.05 |
| Jan 29 2025 |
936 |
518.2 |
| Jan 22 2025 |
491 |
559.87 |
| Jan 22 2025 |
654 |
511.05 |
| Jan 22 2025 |
940 |
518.2 |
| Jan 15 2025 |
491 |
559.87 |
| Jan 15 2025 |
658 |
511.05 |
| Jan 15 2025 |
944 |
518.2 |
| Jan 08 2025 |
491 |
559.87 |
| Jan 08 2025 |
658 |
511.05 |
| Jan 08 2025 |
938 |
518.2 |
| Jan 01 2025 |
491 |
559.87 |
| Jan 01 2025 |
658 |
511.05 |
| Jan 01 2025 |
938 |
518.2 |
| Dec 25 2024 |
491 |
559.87 |
| Dec 25 2024 |
657 |
511.05 |
| Dec 25 2024 |
937 |
518.2 |
| Dec 18 2024 |
486 |
559.87 |
| Dec 18 2024 |
657 |
511.05 |
| Dec 18 2024 |
937 |
518.2 |
| Dec 11 2024 |
486 |
559.87 |
| Dec 11 2024 |
656 |
511.05 |
| Dec 11 2024 |
936 |
518.2 |
| Dec 04 2024 |
486 |
559.87 |
| Dec 04 2024 |
656 |
511.05 |
| Dec 04 2024 |
936 |
518.2 |
| Nov 27 2024 |
486 |
559.87 |
| Nov 27 2024 |
656 |
511.05 |
| Nov 27 2024 |
936 |
518.2 |
| Nov 20 2024 |
486 |
559.87 |
| Nov 20 2024 |
656 |
511.05 |
| Nov 20 2024 |
936 |
518.2 |
| Nov 13 2024 |
487 |
559.87 |
| Nov 13 2024 |
655 |
511.05 |
| Nov 13 2024 |
936 |
518.2 |
| Nov 06 2024 |
487 |
559.87 |
| Nov 06 2024 |
654 |
511.05 |
| Nov 06 2024 |
932 |
518.2 |
| Oct 30 2024 |
486 |
559.87 |
| Oct 30 2024 |
654 |
511.05 |
| Oct 30 2024 |
932 |
518.2 |
| Oct 23 2024 |
486 |
559.87 |
| Oct 23 2024 |
654 |
511.05 |
| Oct 23 2024 |
961 |
518.2 |
| Oct 16 2024 |
486 |
559.87 |
| Oct 16 2024 |
654 |
511.05 |
| Oct 16 2024 |
961 |
518.2 |
| Oct 09 2024 |
490 |
559.87 |
| Oct 09 2024 |
651 |
511.05 |
| Oct 09 2024 |
966 |
518.2 |
| Oct 02 2024 |
478 |
559.87 |
| Oct 02 2024 |
651 |
511.05 |
| Oct 02 2024 |
960 |
518.2 |
| Sep 25 2024 |
482 |
559.87 |
| Sep 25 2024 |
646 |
511.05 |
| Sep 25 2024 |
978 |
518.2 |
| Sep 18 2024 |
482 |
559.87 |
| Sep 18 2024 |
645 |
511.05 |
| Sep 18 2024 |
962 |
518.2 |
| Sep 11 2024 |
483 |
559.87 |
| Sep 11 2024 |
637 |
511.05 |
| Sep 11 2024 |
971 |
518.2 |
| Sep 04 2024 |
475 |
559.87 |
| Sep 04 2024 |
627 |
511.05 |
| Sep 04 2024 |
964 |
518.2 |
| Aug 28 2024 |
478 |
559.87 |
| Aug 28 2024 |
623 |
511.05 |
| Aug 28 2024 |
984 |
518.2 |
| Aug 21 2024 |
479 |
559.87 |
| Aug 21 2024 |
633 |
511.05 |
| Aug 21 2024 |
991 |
518.2 |
| Aug 14 2024 |
478 |
559.87 |
| Aug 14 2024 |
612 |
511.05 |
| Aug 14 2024 |
971 |
518.2 |
| Aug 07 2024 |
475 |
559.87 |
| Aug 07 2024 |
608 |
511.05 |
| Aug 07 2024 |
959 |
518.2 |
| Jul 31 2024 |
471 |
559.87 |
| Jul 31 2024 |
607 |
511.05 |
| Jul 31 2024 |
963 |
518.2 |
| Jul 24 2024 |
465 |
559.87 |
| Jul 24 2024 |
644 |
511.05 |
| Jul 24 2024 |
983 |
518.2 |
| Jul 17 2024 |
466 |
559.87 |
| Jul 17 2024 |
666 |
511.05 |
| Jul 17 2024 |
1001 |
518.2 |
| Jul 10 2024 |
472 |
559.87 |
| Jul 10 2024 |
656 |
511.05 |
| Jul 10 2024 |
994 |
518.2 |
| Jul 03 2024 |
468 |
559.87 |
| Jul 03 2024 |
649 |
511.05 |
| Jul 03 2024 |
993 |
518.2 |
| Jun 26 2024 |
468 |
559.87 |
| Jun 26 2024 |
631 |
511.05 |
| Jun 26 2024 |
977 |
518.2 |
| Jun 19 2024 |
465 |
559.87 |
| Jun 19 2024 |
664 |
511.05 |
| Jun 19 2024 |
1000 |
518.2 |
| Jun 12 2024 |
464 |
559.87 |
| Jun 12 2024 |
660 |
511.05 |
| Jun 12 2024 |
1001 |
518.2 |
| Jun 05 2024 |
469 |
559.87 |
| Jun 05 2024 |
657 |
511.05 |
| Jun 05 2024 |
1007 |
518.2 |
| May 29 2024 |
418 |
531.02 |
| May 29 2024 |
654 |
506.14 |
| May 29 2024 |
799 |
474.18 |
| May 22 2024 |
421 |
544.1 |
| May 22 2024 |
655 |
506.14 |
| May 22 2024 |
818 |
478.9 |
| May 15 2024 |
410 |
531.02 |
| May 15 2024 |
655 |
506.14 |
| May 15 2024 |
783 |
474.18 |
| May 08 2024 |
404 |
531.02 |
| May 08 2024 |
615 |
498.51 |
| May 08 2024 |
770 |
474.18 |
| May 01 2024 |
360 |
509.27 |
| May 01 2024 |
676 |
511.23 |
| May 01 2024 |
671 |
452.44 |
| Apr 24 2024 |
347 |
435.13 |
| Apr 24 2024 |
971 |
501.79 |
| Apr 24 2024 |
857 |
443.27 |
| Apr 17 2024 |
404 |
435.13 |
| Apr 17 2024 |
1014 |
514.21 |
| Apr 17 2024 |
769 |
426.71 |
| Apr 10 2024 |
399 |
435.13 |
| Apr 10 2024 |
1008 |
514.21 |
| Apr 10 2024 |
759 |
426.71 |
| Apr 03 2024 |
418 |
435.13 |
| Apr 03 2024 |
1018 |
514.21 |
| Apr 03 2024 |
767 |
426.71 |
| Mar 27 2024 |
414 |
435.13 |
| Mar 27 2024 |
1022 |
514.21 |
| Mar 27 2024 |
773 |
426.71 |
| Mar 21 2024 |
421 |
435.13 |
| Mar 21 2024 |
1028 |
514.21 |
| Mar 21 2024 |
768 |
426.71 |
| Mar 14 2024 |
380 |
429.43 |
| Mar 14 2024 |
1029 |
514.21 |
| Mar 14 2024 |
760 |
426.71 |
| Mar 07 2024 |
357 |
423.4 |
| Mar 07 2024 |
1031 |
514.21 |
| Mar 07 2024 |
763 |
426.71 |
| Feb 29 2024 |
372 |
423.4 |
| Feb 29 2024 |
1032 |
514.21 |
| Feb 29 2024 |
769 |
426.71 |
| Feb 22 2024 |
373 |
423.4 |
| Feb 22 2024 |
1025 |
514.21 |
| Feb 22 2024 |
761 |
426.71 |
| Feb 15 2024 |
368 |
423.4 |
| Feb 15 2024 |
1023 |
514.21 |
| Feb 15 2024 |
753 |
426.71 |
| Feb 08 2024 |
321 |
423.4 |
| Feb 08 2024 |
1023 |
514.21 |
| Feb 08 2024 |
704 |
426.71 |
| Feb 01 2024 |
323 |
423.4 |
| Feb 01 2024 |
1028 |
514.21 |
| Feb 01 2024 |
703 |
426.71 |
| Jan 25 2024 |
323 |
423.4 |
| Jan 25 2024 |
1029 |
514.21 |
| Jan 25 2024 |
702 |
426.71 |
| Jan 18 2024 |
323 |
423.4 |
| Jan 18 2024 |
1027 |
514.21 |
| Jan 18 2024 |
701 |
426.71 |
| Jan 11 2024 |
323 |
423.4 |
| Jan 11 2024 |
1026 |
514.21 |
| Jan 11 2024 |
701 |
426.71 |
| Jan 04 2024 |
323 |
423.4 |
| Jan 04 2024 |
1027 |
514.21 |
| Jan 04 2024 |
701 |
426.71 |
| Dec 28 2023 |
323 |
423.4 |
| Dec 28 2023 |
1027 |
514.21 |
| Dec 28 2023 |
700 |
426.71 |
| Dec 21 2023 |
323 |
423.4 |
| Dec 21 2023 |
1027 |
514.21 |
| Dec 21 2023 |
700 |
426.71 |
| Dec 14 2023 |
323 |
423.4 |
| Dec 14 2023 |
1027 |
514.21 |
| Dec 14 2023 |
700 |
426.71 |
| Dec 07 2023 |
323 |
423.4 |
| Dec 07 2023 |
1027 |
514.21 |
| Dec 07 2023 |
700 |
426.71 |
| Nov 30 2023 |
321 |
423.4 |
| Nov 30 2023 |
1027 |
514.21 |
| Nov 30 2023 |
702 |
426.71 |
| Nov 23 2023 |
321 |
423.4 |
| Nov 23 2023 |
1027 |
514.21 |
| Nov 23 2023 |
701 |
426.71 |
| Nov 16 2023 |
321 |
423.4 |
| Nov 16 2023 |
1027 |
514.21 |
| Nov 16 2023 |
701 |
426.71 |
| Nov 09 2023 |
321 |
423.4 |
| Nov 09 2023 |
1032 |
514.21 |
| Nov 09 2023 |
703 |
426.71 |
| Nov 02 2023 |
321 |
423.4 |
| Nov 02 2023 |
1032 |
514.21 |
| Nov 02 2023 |
703 |
426.71 |
| Oct 26 2023 |
320 |
423.4 |
| Oct 26 2023 |
1033 |
514.21 |
| Oct 26 2023 |
700 |
426.71 |
| Oct 19 2023 |
321 |
423.4 |
| Oct 19 2023 |
1033 |
514.21 |
| Oct 19 2023 |
671 |
426.71 |
| Oct 12 2023 |
321 |
423.4 |
| Oct 12 2023 |
1032 |
514.21 |
| Oct 12 2023 |
671 |
426.71 |
| Oct 05 2023 |
321 |
423.4 |
| Oct 05 2023 |
1032 |
514.21 |
| Oct 05 2023 |
673 |
426.71 |
| Sep 28 2023 |
321 |
423.4 |
| Sep 28 2023 |
1032 |
514.21 |
| Sep 28 2023 |
674 |
426.71 |
| Sep 21 2023 |
320 |
423.4 |
| Sep 21 2023 |
1034 |
514.21 |
| Sep 21 2023 |
673 |
426.71 |
| Sep 14 2023 |
320 |
423.4 |
| Sep 14 2023 |
1032 |
514.21 |
| Sep 14 2023 |
673 |
426.71 |
| Sep 07 2023 |
320 |
423.4 |
| Sep 07 2023 |
1034 |
514.21 |
| Sep 07 2023 |
672 |
426.71 |
| Aug 31 2023 |
320 |
423.4 |
| Aug 31 2023 |
1044 |
514.21 |
| Aug 31 2023 |
659 |
426.71 |
| Aug 24 2023 |
318 |
423.4 |
| Aug 24 2023 |
1039 |
514.21 |
| Aug 24 2023 |
650 |
426.71 |
| Aug 17 2023 |
318 |
423.4 |
| Aug 17 2023 |
1053 |
514.21 |
| Aug 17 2023 |
657 |
426.71 |
| Aug 10 2023 |
319 |
423.4 |
| Aug 10 2023 |
1048 |
514.21 |
| Aug 10 2023 |
658 |
426.71 |
| Aug 03 2023 |
317 |
423.4 |
| Aug 03 2023 |
1053 |
514.21 |
| Aug 03 2023 |
659 |
426.71 |
| Jul 27 2023 |
319 |
423.4 |
| Jul 27 2023 |
1055 |
514.21 |
| Jul 27 2023 |
652 |
426.71 |
| Jul 20 2023 |
322 |
423.4 |
| Jul 20 2023 |
1057 |
514.21 |
| Jul 20 2023 |
655 |
426.71 |
| Jul 13 2023 |
326 |
423.4 |
| Jul 13 2023 |
1083 |
514.21 |
| Jul 13 2023 |
670 |
426.71 |
| Jul 06 2023 |
330 |
423.4 |
| Jul 06 2023 |
1090 |
514.21 |
| Jul 06 2023 |
679 |
426.71 |
| Jun 29 2023 |
330 |
423.4 |
| Jun 29 2023 |
1088 |
514.21 |
| Jun 29 2023 |
681 |
426.71 |
| Jun 22 2023 |
328 |
423.4 |
| Jun 22 2023 |
1098 |
514.21 |
| Jun 22 2023 |
698 |
426.71 |
| Jun 15 2023 |
332 |
423.4 |
| Jun 15 2023 |
1095 |
514.21 |
| Jun 15 2023 |
715 |
428.33 |
| Jun 08 2023 |
334 |
423.4 |
| Jun 08 2023 |
1102 |
514.21 |
| Jun 08 2023 |
721 |
428.33 |
| Jun 01 2023 |
412 |
439.66 |
| Jun 01 2023 |
1115 |
524.2 |
| Jun 01 2023 |
916 |
452.08 |
| May 25 2023 |
409 |
439.66 |
| May 25 2023 |
1108 |
524.2 |
| May 25 2023 |
911 |
452.08 |
| May 18 2023 |
408 |
439.66 |
| May 18 2023 |
897 |
485.25 |
| May 18 2023 |
598 |
416.31 |
| May 11 2023 |
400 |
439.66 |
| May 11 2023 |
877 |
485.25 |
| May 11 2023 |
583 |
416.31 |
| May 04 2023 |
487 |
470.75 |
| May 04 2023 |
1068 |
524.2 |
| May 04 2023 |
1069 |
477.47 |
| Apr 27 2023 |
485 |
470.75 |
| Apr 27 2023 |
1061 |
524.2 |
| Apr 27 2023 |
1066 |
477.47 |
| Apr 20 2023 |
475 |
470.75 |
| Apr 20 2023 |
1041 |
524.2 |
| Apr 20 2023 |
1057 |
477.47 |
| Apr 13 2023 |
515 |
486.31 |
| Apr 13 2023 |
1036 |
524.2 |
| Apr 13 2023 |
1177 |
491.85 |
| Apr 06 2023 |
603 |
513.52 |
| Apr 06 2023 |
1083 |
537.53 |
| Apr 06 2023 |
1318 |
512.66 |
| Mar 30 2023 |
595 |
513.52 |
| Mar 30 2023 |
1084 |
537.53 |
| Mar 30 2023 |
1317 |
512.66 |
| Mar 23 2023 |
588 |
513.52 |
| Mar 23 2023 |
1066 |
537.34 |
| Mar 23 2023 |
1198 |
496.17 |
| Mar 16 2023 |
609 |
522.16 |
| Mar 16 2023 |
1071 |
540.46 |
| Mar 16 2023 |
1197 |
496.17 |
| Mar 09 2023 |
572 |
522.16 |
| Mar 09 2023 |
1068 |
540.46 |
| Mar 09 2023 |
1183 |
496.17 |
| Mar 02 2023 |
569 |
522.16 |
| Mar 02 2023 |
1057 |
540.46 |
| Mar 02 2023 |
1179 |
496.17 |
| Feb 23 2023 |
570 |
522.16 |
| Feb 23 2023 |
1056 |
540.46 |
| Feb 23 2023 |
1179 |
496.17 |
| Feb 16 2023 |
555 |
522.16 |
| Feb 16 2023 |
1047 |
540.46 |
| Feb 16 2023 |
1168 |
496.17 |
| Feb 09 2023 |
554 |
522.16 |
| Feb 09 2023 |
1044 |
540.46 |
| Feb 09 2023 |
1167 |
496.17 |
| Feb 02 2023 |
555 |
522.16 |
| Feb 02 2023 |
1036 |
540.46 |
| Feb 02 2023 |
1162 |
496.17 |
| Jan 26 2023 |
557 |
522.16 |
| Jan 26 2023 |
1034 |
540.46 |
| Jan 26 2023 |
1162 |
496.17 |
| Jan 19 2023 |
557 |
522.16 |
| Jan 19 2023 |
1033 |
540.46 |
| Jan 19 2023 |
1161 |
496.17 |
| Jan 12 2023 |
557 |
522.16 |
| Jan 12 2023 |
1033 |
540.46 |
| Jan 12 2023 |
1161 |
496.17 |
| Jan 05 2023 |
557 |
522.16 |
| Jan 05 2023 |
1033 |
540.46 |
| Jan 05 2023 |
1161 |
496.17 |
| Dec 29 2022 |
557 |
522.16 |
| Dec 29 2022 |
1033 |
540.46 |
| Dec 29 2022 |
1161 |
496.17 |
| Dec 22 2022 |
557 |
522.16 |
| Dec 22 2022 |
1033 |
540.46 |
| Dec 22 2022 |
1161 |
496.17 |
| Dec 15 2022 |
551 |
522.16 |
| Dec 15 2022 |
1028 |
540.46 |
| Dec 15 2022 |
1153 |
496.17 |
| Dec 08 2022 |
551 |
522.16 |
| Dec 08 2022 |
1028 |
540.46 |
| Dec 08 2022 |
1152 |
496.17 |
| Dec 01 2022 |
551 |
522.16 |
| Dec 01 2022 |
1028 |
540.46 |
| Dec 01 2022 |
1152 |
496.17 |
| Nov 24 2022 |
551 |
522.16 |
| Nov 24 2022 |
1028 |
540.46 |
| Nov 24 2022 |
1152 |
496.17 |
| Nov 17 2022 |
549 |
522.16 |
| Nov 17 2022 |
1025 |
540.46 |
| Nov 17 2022 |
1149 |
496.17 |
| Nov 10 2022 |
549 |
522.16 |
| Nov 10 2022 |
1025 |
540.46 |
| Nov 10 2022 |
1149 |
496.17 |
| Nov 03 2022 |
549 |
522.16 |
| Nov 03 2022 |
1021 |
540.46 |
| Nov 03 2022 |
1146 |
496.17 |
| Oct 27 2022 |
549 |
522.16 |
| Oct 27 2022 |
1020 |
540.46 |
| Oct 27 2022 |
1147 |
496.17 |
| Oct 20 2022 |
549 |
522.16 |
| Oct 20 2022 |
1020 |
540.46 |
| Oct 20 2022 |
1148 |
496.17 |
| Oct 13 2022 |
551 |
522.16 |
| Oct 13 2022 |
1020 |
540.46 |
| Oct 13 2022 |
1151 |
496.17 |
| Oct 06 2022 |
551 |
522.16 |
| Oct 06 2022 |
1020 |
540.46 |
| Oct 06 2022 |
1151 |
496.17 |
| Sep 29 2022 |
551 |
522.16 |
| Sep 29 2022 |
1020 |
540.46 |
| Sep 29 2022 |
1150 |
496.17 |
| Sep 22 2022 |
548 |
522.16 |
| Sep 22 2022 |
1017 |
540.46 |
| Sep 22 2022 |
1147 |
496.17 |
| Sep 15 2022 |
547 |
522.16 |
| Sep 15 2022 |
1016 |
540.46 |
| Sep 15 2022 |
1145 |
496.17 |
| Sep 08 2022 |
548 |
522.16 |
| Sep 08 2022 |
1008 |
540.46 |
| Sep 08 2022 |
1140 |
496.17 |
| Sep 01 2022 |
544 |
522.16 |
| Sep 01 2022 |
998 |
540.46 |
| Sep 01 2022 |
1127 |
496.17 |
| Aug 25 2022 |
540 |
522.1 |
| Aug 25 2022 |
993 |
540.46 |
| Aug 25 2022 |
1117 |
496.17 |
| Aug 18 2022 |
533 |
522.1 |
| Aug 18 2022 |
993 |
540.46 |
| Aug 18 2022 |
1114 |
496.17 |
| Aug 11 2022 |
533 |
522.1 |
| Aug 11 2022 |
990 |
540.46 |
| Aug 11 2022 |
1111 |
496.17 |
| Aug 04 2022 |
525 |
522.1 |
| Aug 04 2022 |
983 |
540.46 |
| Aug 04 2022 |
1104 |
496.17 |
| Jul 28 2022 |
515 |
522.1 |
| Jul 28 2022 |
957 |
540.46 |
| Jul 28 2022 |
1076 |
496.17 |
| Jul 21 2022 |
508 |
522.1 |
| Jul 21 2022 |
928 |
540.46 |
| Jul 21 2022 |
1058 |
496.17 |
| Jul 14 2022 |
522 |
526.89 |
| Jul 14 2022 |
925 |
540.46 |
| Jul 14 2022 |
1054 |
496.17 |
| Jul 07 2022 |
506 |
526.89 |
| Jul 07 2022 |
911 |
540.46 |
| Jul 07 2022 |
1045 |
496.17 |
| Jun 30 2022 |
502 |
526.89 |
| Jun 30 2022 |
903 |
540.46 |
| Jun 30 2022 |
1039 |
496.17 |
| Jun 23 2022 |
500 |
526.89 |
| Jun 23 2022 |
883 |
540.46 |
| Jun 23 2022 |
1035 |
496.17 |
| Jun 16 2022 |
527 |
541.51 |
| Jun 16 2022 |
740 |
554.18 |
| Jun 16 2022 |
1055 |
509.23 |
| Jun 09 2022 |
518 |
541.51 |
| Jun 09 2022 |
794 |
567 |
| Jun 09 2022 |
1056 |
514.35 |
| Jun 02 2022 |
509 |
541.51 |
| Jun 02 2022 |
785 |
567 |
| Jun 02 2022 |
1023 |
514.35 |
| May 26 2022 |
553 |
563.98 |
| May 26 2022 |
779 |
567 |
| May 26 2022 |
1236 |
561.56 |
| May 19 2022 |
523 |
563.98 |
| May 19 2022 |
756 |
567 |
| May 19 2022 |
1209 |
561.56 |
| May 12 2022 |
523 |
563.98 |
| May 12 2022 |
739 |
567 |
| May 12 2022 |
1197 |
561.56 |
| May 05 2022 |
494 |
563.98 |
| May 05 2022 |
733 |
567 |
| May 05 2022 |
1161 |
561.56 |
| Apr 28 2022 |
464 |
563.98 |
| Apr 28 2022 |
703 |
567 |
| Apr 28 2022 |
1108 |
561.56 |
| Apr 21 2022 |
421 |
563.98 |
| Apr 21 2022 |
695 |
567 |
| Apr 21 2022 |
1073 |
561.56 |
| Apr 14 2022 |
383 |
567.61 |
| Apr 14 2022 |
686 |
567 |
| Apr 14 2022 |
1047 |
563.6 |
| Apr 07 2022 |
368 |
567.61 |
| Apr 07 2022 |
680 |
567 |
| Apr 07 2022 |
1035 |
563.6 |
| Mar 31 2022 |
362 |
567.61 |
| Mar 31 2022 |
678 |
567 |
| Mar 31 2022 |
1023 |
563.6 |
| Mar 24 2022 |
365 |
604.51 |
| Mar 24 2022 |
675 |
567 |
| Mar 24 2022 |
1013 |
572.71 |
| Mar 17 2022 |
364 |
604.51 |
| Mar 17 2022 |
665 |
567 |
| Mar 17 2022 |
1006 |
572.71 |
| Mar 10 2022 |
322 |
604.51 |
| Mar 10 2022 |
668 |
567 |
| Mar 10 2022 |
968 |
572.71 |
| Mar 03 2022 |
342 |
604.51 |
| Mar 03 2022 |
1005 |
576.61 |
| Feb 24 2022 |
349 |
604.51 |
| Feb 24 2022 |
994 |
576.61 |
| Feb 17 2022 |
368 |
593.7 |
| Feb 17 2022 |
999 |
576.61 |
| Feb 10 2022 |
390 |
593.7 |
| Feb 10 2022 |
1053 |
576.61 |
| Feb 03 2022 |
396 |
593.7 |
| Feb 03 2022 |
1059 |
576.61 |
| Jan 27 2022 |
406 |
593.7 |
| Jan 27 2022 |
1062 |
576.61 |
| Jan 20 2022 |
409 |
593.7 |
| Jan 20 2022 |
1066 |
576.61 |
| Jan 13 2022 |
409 |
593.7 |
| Jan 13 2022 |
1068 |
576.61 |
| Jan 06 2022 |
409 |
593.7 |
| Jan 06 2022 |
1068 |
576.61 |
| Dec 30 2021 |
410 |
593.7 |
| Dec 30 2021 |
1072 |
576.61 |
| Dec 23 2021 |
410 |
593.7 |
| Dec 23 2021 |
1072 |
576.61 |
| Dec 16 2021 |
410 |
593.7 |
| Dec 16 2021 |
1072 |
576.61 |
| Dec 09 2021 |
410 |
593.7 |
| Dec 09 2021 |
1072 |
576.61 |
| Dec 02 2021 |
410 |
593.7 |
| Dec 02 2021 |
1073 |
576.61 |
| Nov 25 2021 |
410 |
593.7 |
| Nov 25 2021 |
1073 |
576.61 |
| Nov 18 2021 |
410 |
593.7 |
| Nov 18 2021 |
1073 |
576.61 |
| Nov 11 2021 |
410 |
593.7 |
| Nov 11 2021 |
1073 |
576.61 |
| Nov 04 2021 |
410 |
593.7 |
| Nov 04 2021 |
1075 |
576.61 |
| Oct 28 2021 |
410 |
593.7 |
| Oct 28 2021 |
1075 |
576.61 |
| Oct 21 2021 |
410 |
593.7 |
| Oct 21 2021 |
1076 |
576.61 |
| Oct 14 2021 |
415 |
593.7 |
| Oct 14 2021 |
1079 |
576.61 |
| Oct 07 2021 |
415 |
593.7 |
| Oct 07 2021 |
1079 |
576.61 |
| Sep 30 2021 |
415 |
593.7 |
| Sep 30 2021 |
1075 |
576.61 |
| Sep 23 2021 |
413 |
593.7 |
| Sep 23 2021 |
1051 |
576.61 |
| Sep 16 2021 |
400 |
593.7 |
| Sep 16 2021 |
1046 |
576.61 |
| Sep 09 2021 |
407 |
593.7 |
| Sep 09 2021 |
1048 |
576.61 |
| Sep 02 2021 |
403 |
593.7 |
| Sep 02 2021 |
1024 |
576.61 |
| Aug 26 2021 |
402 |
593.7 |
| Aug 26 2021 |
1080 |
576.61 |
| Aug 19 2021 |
473 |
593.7 |
| Aug 19 2021 |
1106 |
717 |
| Aug 19 2021 |
1106 |
576.61 |
| Aug 12 2021 |
454 |
573.58 |
| Aug 12 2021 |
1099 |
717 |
| Aug 12 2021 |
1080 |
572.05 |
| Aug 05 2021 |
461 |
573.58 |
| Aug 05 2021 |
1151 |
717 |
| Aug 05 2021 |
1086 |
572.05 |
| Jul 29 2021 |
469 |
573.58 |
| Jul 29 2021 |
1169 |
699.97 |
| Jul 29 2021 |
1105 |
572.05 |
| Jul 22 2021 |
461 |
573.58 |
| Jul 22 2021 |
779 |
657.57 |
| Jul 22 2021 |
1128 |
572.05 |
| Jul 15 2021 |
472 |
573.58 |
| Jul 15 2021 |
804 |
657.57 |
| Jul 15 2021 |
1150 |
572.05 |
| Jul 08 2021 |
477 |
573.58 |
| Jul 08 2021 |
832 |
657.57 |
| Jul 08 2021 |
1178 |
572.05 |
| Jul 01 2021 |
487 |
573.58 |
| Jul 01 2021 |
884 |
661 |
| Jul 01 2021 |
1215 |
572.05 |
| Jun 24 2021 |
507 |
584.44 |
| Jun 24 2021 |
936 |
661 |
| Jun 24 2021 |
1255 |
575.34 |
| Jun 17 2021 |
500 |
584.44 |
| Jun 17 2021 |
924 |
661 |
| Jun 17 2021 |
1252 |
575.34 |
| Jun 10 2021 |
511 |
584.44 |
| Jun 10 2021 |
898 |
661 |
| Jun 10 2021 |
1215 |
570.29 |
| Jun 03 2021 |
1234 |
570.29 |
| May 27 2021 |
598 |
596.39 |
| May 27 2021 |
988 |
661 |
| May 27 2021 |
1487 |
570.29 |
| May 07 2021 |
24430 |
570.29 |
| Apr 30 2021 |
3423 |
573.87 |
| Apr 30 2021 |
1236 |
475.96 |
| Apr 30 2021 |
6266 |
575.51 |
| Apr 23 2021 |
2951 |
573.87 |
| Apr 23 2021 |
1201 |
475.96 |
| Apr 23 2021 |
5721 |
575.51 |
| Apr 16 2021 |
1141 |
475.96 |
| Apr 16 2021 |
2466 |
573.87 |
| Apr 16 2021 |
5217 |
575.51 |
| Apr 09 2021 |
1141 |
475.96 |
| Apr 09 2021 |
2295 |
573.87 |
| Apr 09 2021 |
4501 |
575.51 |
| Apr 02 2021 |
2250 |
573.87 |
| Apr 02 2021 |
1141 |
475.96 |
| Apr 02 2021 |
4453 |
575.51 |
| Mar 26 2021 |
1141 |
475.96 |
| Mar 26 2021 |
2049 |
573.87 |
| Mar 26 2021 |
4191 |
575.51 |
| Mar 19 2021 |
993 |
475.96 |
| Mar 19 2021 |
1978 |
573.87 |
| Mar 19 2021 |
3846 |
575.51 |
| Mar 12 2021 |
1805 |
573.87 |
| Mar 12 2021 |
923 |
475.96 |
| Mar 12 2021 |
3575 |
575.51 |
| Mar 05 2021 |
1180 |
475.96 |
| Mar 05 2021 |
3171 |
573.87 |
| Mar 05 2021 |
5672 |
575.51 |
| Feb 26 2021 |
1380 |
475.96 |
| Feb 26 2021 |
3839 |
573.87 |
| Feb 26 2021 |
6662 |
575.51 |
| Feb 19 2021 |
1399 |
475.96 |
| Feb 19 2021 |
4899 |
573.87 |
| Feb 19 2021 |
7550 |
575.51 |
| Feb 12 2021 |
5345 |
573.87 |
| Feb 12 2021 |
1678 |
475.96 |
| Feb 12 2021 |
8024 |
575.51 |
| Feb 05 2021 |
1822 |
475.96 |
| Feb 05 2021 |
5704 |
573.87 |
| Feb 05 2021 |
8529 |
575.51 |
| Jan 29 2021 |
1833 |
475.96 |
| Jan 29 2021 |
5895 |
573.87 |
| Jan 29 2021 |
8793 |
575.51 |
| Jan 22 2021 |
6061 |
573.87 |
| Jan 22 2021 |
1842 |
475.96 |
| Jan 22 2021 |
8980 |
575.51 |
| Jan 15 2021 |
1842 |
475.96 |
| Jan 15 2021 |
6061 |
573.87 |
| Jan 15 2021 |
9173 |
575.51 |
| Jan 08 2021 |
1842 |
475.96 |
| Jan 08 2021 |
6061 |
573.87 |
| Jan 08 2021 |
9139 |
575.51 |
| Jan 01 2021 |
1842 |
475.96 |
| Jan 01 2021 |
6061 |
573.87 |
| Jan 01 2021 |
9098 |
575.51 |
| Dec 25 2020 |
6061 |
573.87 |
| Dec 25 2020 |
1842 |
475.96 |
| Dec 25 2020 |
9098 |
575.51 |
| Dec 18 2020 |
1798 |
475.96 |
| Dec 18 2020 |
6061 |
573.87 |
| Dec 18 2020 |
9098 |
575.51 |
| Dec 11 2020 |
1798 |
475.96 |
| Dec 11 2020 |
6061 |
573.87 |
| Dec 11 2020 |
9079 |
575.51 |
| Dec 04 2020 |
1798 |
475.96 |
| Dec 04 2020 |
6061 |
573.87 |
| Dec 04 2020 |
9040 |
575.51 |
| Nov 27 2020 |
1798 |
475.96 |
| Nov 27 2020 |
6061 |
573.87 |
| Nov 27 2020 |
9040 |
575.51 |
| Nov 20 2020 |
1798 |
475.96 |
| Nov 20 2020 |
6061 |
573.87 |
| Nov 20 2020 |
9040 |
575.51 |
| Nov 13 2020 |
1798 |
475.96 |
| Nov 13 2020 |
6061 |
573.87 |
| Nov 13 2020 |
9040 |
575.51 |
| Nov 06 2020 |
6061 |
573.87 |
| Nov 06 2020 |
1798 |
475.96 |
| Nov 06 2020 |
9158 |
575.51 |
| Oct 30 2020 |
1782 |
475.96 |
| Oct 30 2020 |
6045 |
573.87 |
| Oct 30 2020 |
9068 |
575.51 |
| Oct 23 2020 |
1773 |
475.96 |
| Oct 23 2020 |
5811 |
573.87 |
| Oct 23 2020 |
8944 |
575.51 |
| Oct 16 2020 |
5894 |
573.87 |
| Oct 16 2020 |
1699 |
475.96 |
| Oct 16 2020 |
8979 |
575.51 |
| Oct 09 2020 |
1699 |
475.96 |
| Oct 09 2020 |
5880 |
573.87 |
| Oct 09 2020 |
8929 |
575.51 |
| Oct 02 2020 |
5816 |
573.87 |
| Oct 02 2020 |
1649 |
475.96 |
| Oct 02 2020 |
8585 |
575.51 |
| Sep 25 2020 |
5731 |
573.87 |
| Sep 25 2020 |
1484 |
475.96 |
| Sep 25 2020 |
8639 |
575.51 |
| Sep 18 2020 |
1512 |
475.96 |
| Sep 18 2020 |
5774 |
573.87 |
| Sep 18 2020 |
8691 |
575.51 |
| Sep 11 2020 |
1376 |
475.96 |
| Sep 11 2020 |
5635 |
579.4 |
| Sep 11 2020 |
8445 |
579.11 |
| Sep 04 2020 |
1425 |
475.96 |
| Sep 04 2020 |
6402 |
579.4 |
| Sep 04 2020 |
9472 |
579.11 |
| Aug 28 2020 |
6839 |
579.4 |
| Aug 28 2020 |
1767 |
475.96 |
| Aug 28 2020 |
10112 |
579.11 |
| Aug 21 2020 |
1772 |
475.96 |
| Aug 21 2020 |
7483 |
717 |
| Aug 21 2020 |
7339 |
579.4 |
| Aug 21 2020 |
11554 |
625.07 |
| Aug 14 2020 |
7872 |
717 |
| Aug 14 2020 |
7460 |
563.69 |
| Aug 14 2020 |
12314 |
640.34 |
| Aug 07 2020 |
8055 |
563.69 |
| Aug 07 2020 |
8557 |
717 |
| Aug 07 2020 |
13235 |
640.34 |
| Jul 31 2020 |
9345 |
699.97 |
| Jul 31 2020 |
3565 |
700.92 |
| Jul 31 2020 |
9031 |
593.99 |
| Jul 31 2020 |
14314 |
658.74 |
| Jul 24 2020 |
10009 |
657.57 |
| Jul 24 2020 |
3594 |
700.92 |
| Jul 24 2020 |
9422 |
593.99 |
| Jul 24 2020 |
14935 |
620.25 |
| Jul 17 2020 |
3728 |
700.92 |
| Jul 17 2020 |
10837 |
657.57 |
| Jul 17 2020 |
9979 |
593.99 |
| Jul 17 2020 |
15654 |
620.25 |
| Jul 10 2020 |
10428 |
593.99 |
| Jul 10 2020 |
11873 |
657.57 |
| Jul 10 2020 |
4113 |
700.92 |
| Jul 10 2020 |
16654 |
620.25 |
| Jul 03 2020 |
12201 |
661 |
| Jul 03 2020 |
4207 |
683.67 |
| Jul 03 2020 |
11049 |
622.02 |
| Jul 03 2020 |
16869 |
612.62 |
| Jun 26 2020 |
4478 |
683.67 |
| Jun 26 2020 |
12957 |
661 |
| Jun 26 2020 |
11495 |
622.02 |
| Jun 26 2020 |
17635 |
612.62 |
| Jun 19 2020 |
4653 |
683.67 |
| Jun 19 2020 |
13358 |
661 |
| Jun 19 2020 |
11880 |
628.07 |
| Jun 19 2020 |
18299 |
612.62 |
| Jun 12 2020 |
13937 |
661 |
| Jun 12 2020 |
4854 |
683.67 |
| Jun 12 2020 |
12558 |
628.07 |
| Jun 12 2020 |
19042 |
612.62 |
| Jun 05 2020 |
14668 |
661 |
| Jun 05 2020 |
5086 |
683.67 |
| Jun 05 2020 |
12853 |
628.07 |
| Jun 05 2020 |
19740 |
612.62 |
| May 29 2020 |
5461 |
683.67 |
| May 29 2020 |
15225 |
661 |
| May 29 2020 |
13312 |
638.57 |
| May 29 2020 |
20350 |
612.62 |
| May 22 2020 |
13647 |
638.57 |
| May 22 2020 |
15810 |
661 |
| May 22 2020 |
5701 |
683.67 |
| May 22 2020 |
20909 |
612.62 |
| May 15 2020 |
6544 |
683.67 |
| May 15 2020 |
16154 |
661 |
| May 15 2020 |
14369 |
638.57 |
| May 15 2020 |
21559 |
612.62 |
| May 08 2020 |
16521 |
661 |
| May 08 2020 |
6756 |
683.67 |
| May 08 2020 |
14786 |
638.57 |
| May 08 2020 |
22110 |
612.62 |
| May 01 2020 |
15517 |
638.57 |
| May 01 2020 |
17272 |
650.91 |
| May 01 2020 |
7379 |
694.08 |
| May 01 2020 |
23056 |
612.62 |
| Apr 24 2020 |
17941 |
650.91 |
| Apr 24 2020 |
7551 |
694.08 |
| Apr 24 2020 |
16273 |
638.57 |
| Apr 24 2020 |
24640 |
612.62 |
| Apr 17 2020 |
16821 |
638.57 |
| Apr 17 2020 |
18081 |
650.91 |
| Apr 17 2020 |
7564 |
694.08 |
| Apr 17 2020 |
25133 |
612.62 |
| Apr 10 2020 |
17411 |
638.57 |
| Apr 10 2020 |
18546 |
650.91 |
| Apr 10 2020 |
7830 |
694.08 |
| Apr 10 2020 |
25761 |
612.62 |
| Apr 03 2020 |
8317 |
694.08 |
| Apr 03 2020 |
19004 |
650.91 |
| Apr 03 2020 |
18097 |
638.57 |
| Apr 03 2020 |
26393 |
612.62 |
| Mar 27 2020 |
8853 |
694.08 |
| Mar 27 2020 |
19448 |
649.82 |
| Mar 27 2020 |
18719 |
629.14 |
| Mar 27 2020 |
27105 |
612.62 |
| Mar 20 2020 |
9038 |
694.08 |
| Mar 20 2020 |
19753 |
649.82 |
| Mar 20 2020 |
19102 |
629.14 |
| Mar 20 2020 |
27454 |
612.62 |
| Mar 13 2020 |
19492 |
629.14 |
| Mar 13 2020 |
8858 |
694.08 |
| Mar 13 2020 |
19945 |
649.82 |
| Mar 13 2020 |
27846 |
612.62 |
| Mar 06 2020 |
20154 |
649.82 |
| Mar 06 2020 |
8953 |
694.08 |
| Mar 06 2020 |
19924 |
629.14 |
| Mar 06 2020 |
28145 |
612.62 |
| Feb 28 2020 |
20146 |
649.82 |
| Feb 28 2020 |
9323 |
694.08 |
| Feb 28 2020 |
19923 |
629.14 |
| Feb 28 2020 |
28130 |
612.62 |
| Feb 21 2020 |
19646 |
629.14 |
| Feb 21 2020 |
8874 |
694.08 |
| Feb 21 2020 |
19938 |
649.82 |
| Feb 21 2020 |
27889 |
612.62 |
| Feb 14 2020 |
19990 |
649.82 |
| Feb 14 2020 |
9021 |
694.08 |
| Feb 14 2020 |
19718 |
629.14 |
| Feb 14 2020 |
27936 |
612.62 |
| Feb 07 2020 |
9103 |
694.08 |
| Feb 07 2020 |
19887 |
649.82 |
| Feb 07 2020 |
19630 |
629.14 |
| Feb 07 2020 |
27754 |
612.62 |
| Jan 31 2020 |
9119 |
694.08 |
| Jan 31 2020 |
19929 |
649.82 |
| Jan 31 2020 |
19727 |
629.14 |
| Jan 31 2020 |
27821 |
612.62 |
| Jan 24 2020 |
19763 |
629.14 |
| Jan 24 2020 |
9109 |
694.08 |
| Jan 24 2020 |
19968 |
649.82 |
| Jan 24 2020 |
27852 |
612.62 |
| Jan 17 2020 |
9109 |
694.08 |
| Jan 17 2020 |
19787 |
649.82 |
| Jan 17 2020 |
19786 |
629.14 |
| Jan 17 2020 |
27711 |
612.62 |
| Jan 10 2020 |
19786 |
649.82 |
| Jan 10 2020 |
9109 |
694.08 |
| Jan 10 2020 |
19786 |
629.14 |
| Jan 10 2020 |
27713 |
612.62 |
| Jan 03 2020 |
9110 |
694.08 |
| Jan 03 2020 |
19794 |
649.82 |
| Jan 03 2020 |
19788 |
629.14 |
| Jan 03 2020 |
27722 |
612.62 |
| Dec 27 2019 |
9172 |
694.08 |
| Dec 27 2019 |
19779 |
649.82 |
| Dec 27 2019 |
19788 |
629.14 |
| Dec 27 2019 |
27713 |
612.62 |
| Dec 20 2019 |
19779 |
649.82 |
| Dec 20 2019 |
9172 |
694.08 |
| Dec 20 2019 |
19788 |
629.14 |
| Dec 20 2019 |
27713 |
612.62 |
| Dec 13 2019 |
9173 |
694.08 |
| Dec 13 2019 |
19780 |
649.82 |
| Dec 13 2019 |
19789 |
629.14 |
| Dec 13 2019 |
27714 |
612.62 |
| Dec 06 2019 |
19789 |
629.14 |
| Dec 06 2019 |
19767 |
649.82 |
| Dec 06 2019 |
9173 |
694.08 |
| Dec 06 2019 |
27696 |
612.62 |
| Nov 29 2019 |
19680 |
649.82 |
| Nov 29 2019 |
9173 |
694.08 |
| Nov 29 2019 |
19789 |
629.14 |
| Nov 29 2019 |
27646 |
612.62 |
| Nov 22 2019 |
9173 |
694.08 |
| Nov 22 2019 |
19680 |
649.82 |
| Nov 22 2019 |
19789 |
629.14 |
| Nov 22 2019 |
27646 |
612.62 |
| Nov 15 2019 |
19789 |
629.14 |
| Nov 15 2019 |
9173 |
694.08 |
| Nov 15 2019 |
19681 |
649.82 |
| Nov 15 2019 |
27651 |
612.62 |
| Nov 08 2019 |
19698 |
649.82 |
| Nov 08 2019 |
9173 |
694.08 |
| Nov 08 2019 |
19705 |
629.14 |
| Nov 08 2019 |
27546 |
612.62 |
| Nov 01 2019 |
19230 |
629.14 |
| Nov 01 2019 |
19674 |
649.82 |
| Nov 01 2019 |
9173 |
694.08 |
| Nov 01 2019 |
27090 |
612.62 |
| Oct 25 2019 |
19230 |
629.14 |
| Oct 25 2019 |
19697 |
649.82 |
| Oct 25 2019 |
9174 |
694.08 |
| Oct 25 2019 |
27111 |
612.62 |
| Oct 18 2019 |
9174 |
694.08 |
| Oct 18 2019 |
19697 |
649.82 |
| Oct 18 2019 |
19331 |
629.14 |
| Oct 18 2019 |
27177 |
612.62 |
| Oct 11 2019 |
9171 |
694.08 |
| Oct 11 2019 |
19707 |
649.82 |
| Oct 11 2019 |
19263 |
629.14 |
| Oct 11 2019 |
27132 |
612.62 |
| Oct 04 2019 |
19740 |
649.82 |
| Oct 04 2019 |
9159 |
694.08 |
| Oct 04 2019 |
19215 |
629.14 |
| Oct 04 2019 |
27101 |
612.62 |
| Sep 27 2019 |
19218 |
629.14 |
| Sep 27 2019 |
19759 |
649.82 |
| Sep 27 2019 |
9159 |
694.08 |
| Sep 27 2019 |
27245 |
612.62 |
| Sep 20 2019 |
19778 |
649.82 |
| Sep 20 2019 |
9229 |
694.08 |
| Sep 20 2019 |
19119 |
629.14 |
| Sep 20 2019 |
27194 |
612.62 |
| Sep 13 2019 |
19787 |
649.82 |
| Sep 13 2019 |
9377 |
694.08 |
| Sep 13 2019 |
19245 |
629.14 |
| Sep 13 2019 |
27264 |
612.62 |
| Sep 06 2019 |
19723 |
629.14 |
| Sep 06 2019 |
9356 |
694.08 |
| Sep 06 2019 |
19803 |
649.82 |
| Sep 06 2019 |
27820 |
612.62 |
| Aug 30 2019 |
20018 |
649.82 |
| Aug 30 2019 |
9433 |
694.08 |
| Aug 30 2019 |
19999 |
640.39 |
| Aug 30 2019 |
28269 |
622.7 |
| Aug 23 2019 |
9576 |
694.08 |
| Aug 23 2019 |
20147 |
649.82 |
| Aug 23 2019 |
20264 |
640.37 |
| Aug 23 2019 |
28466 |
617 |
| Aug 16 2019 |
20471 |
687.41 |
| Aug 16 2019 |
9527 |
694.08 |
| Aug 16 2019 |
20180 |
644.27 |
| Aug 16 2019 |
29226 |
662.57 |
| Aug 09 2019 |
20242 |
644.27 |
| Aug 09 2019 |
20551 |
687.41 |
| Aug 09 2019 |
9567 |
694.08 |
| Aug 09 2019 |
29327 |
662.57 |
| Aug 02 2019 |
9509 |
660.44 |
| Aug 02 2019 |
20179 |
635.78 |
| Aug 02 2019 |
20306 |
634.32 |
| Aug 02 2019 |
29088 |
634.84 |
| Jul 26 2019 |
20389 |
642.4 |
| Jul 26 2019 |
9537 |
660.44 |
| Jul 26 2019 |
20194 |
629.65 |
| Jul 26 2019 |
29218 |
634.84 |
| Jul 19 2019 |
20473 |
642.4 |
| Jul 19 2019 |
9737 |
672.2 |
| Jul 19 2019 |
20503 |
629.65 |
| Jul 19 2019 |
29463 |
634.84 |
| Jul 12 2019 |
20567 |
642.4 |
| Jul 12 2019 |
9700 |
672.2 |
| Jul 12 2019 |
20415 |
629.65 |
| Jul 12 2019 |
29483 |
634.84 |
| Jul 05 2019 |
20972 |
634.33 |
| Jul 05 2019 |
9804 |
674.13 |
| Jul 05 2019 |
20683 |
629.65 |
| Jul 05 2019 |
29166 |
603.58 |
| Jun 28 2019 |
21219 |
634.33 |
| Jun 28 2019 |
9934 |
674.13 |
| Jun 28 2019 |
20796 |
629.65 |
| Jun 28 2019 |
29403 |
603.58 |
| Jun 21 2019 |
20857 |
636.52 |
| Jun 21 2019 |
21170 |
634.33 |
| Jun 21 2019 |
9764 |
674.13 |
| Jun 21 2019 |
29260 |
605.28 |
| Jun 14 2019 |
21365 |
634.33 |
| Jun 14 2019 |
9562 |
674.13 |
| Jun 14 2019 |
20769 |
636.52 |
| Jun 14 2019 |
29346 |
605.28 |
| Jun 07 2019 |
21404 |
619.74 |
| Jun 07 2019 |
9670 |
674.13 |
| Jun 07 2019 |
20919 |
636.52 |
| Jun 07 2019 |
29634 |
605.28 |
| May 31 2019 |
20720 |
627.25 |
| May 31 2019 |
21313 |
619.74 |
| May 31 2019 |
9812 |
674.13 |
| May 31 2019 |
29530 |
605.28 |
| May 24 2019 |
21299 |
619.74 |
| May 24 2019 |
9640 |
674.13 |
| May 24 2019 |
20648 |
627.25 |
| May 24 2019 |
29549 |
605.28 |
| May 17 2019 |
20700 |
627.25 |
| May 17 2019 |
21415 |
619.74 |
| May 17 2019 |
9744 |
674.13 |
| May 17 2019 |
29559 |
605.28 |
| May 10 2019 |
20573 |
612.35 |
| May 10 2019 |
9696 |
674.13 |
| May 10 2019 |
21385 |
619.74 |
| May 10 2019 |
29563 |
605.28 |
| May 03 2019 |
21155 |
608.03 |
| May 03 2019 |
9766 |
653.76 |
| May 03 2019 |
20672 |
612.35 |
| May 03 2019 |
28953 |
586.61 |
| Apr 26 2019 |
21145 |
608.03 |
| Apr 26 2019 |
9785 |
653.76 |
| Apr 26 2019 |
20835 |
612.35 |
| Apr 26 2019 |
28265 |
586.61 |
| Apr 19 2019 |
21313 |
608.03 |
| Apr 19 2019 |
9828 |
653.76 |
| Apr 19 2019 |
20861 |
612.35 |
| Apr 19 2019 |
28276 |
586.61 |
| Apr 18 2019 |
20872 |
612.35 |
| Apr 18 2019 |
21354 |
608.03 |
| Apr 18 2019 |
9840 |
653.76 |
| Apr 12 2019 |
21589 |
608.03 |
| Apr 12 2019 |
9750 |
653.76 |
| Apr 12 2019 |
20477 |
594.59 |
| Apr 12 2019 |
28394 |
586.61 |
| Apr 05 2019 |
20499 |
584.88 |
| Apr 05 2019 |
9670 |
653.76 |
| Apr 05 2019 |
19688 |
594.75 |
| Apr 05 2019 |
27120 |
575.97 |
| Mar 29 2019 |
20256 |
584.88 |
| Mar 29 2019 |
9282 |
653.76 |
| Mar 29 2019 |
19502 |
594.75 |
| Mar 29 2019 |
26871 |
575.97 |
| Mar 22 2019 |
19049 |
594.75 |
| Mar 22 2019 |
19891 |
584.88 |
| Mar 22 2019 |
9432 |
653.76 |
| Mar 22 2019 |
26472 |
575.97 |
| Mar 15 2019 |
9831 |
653.76 |
| Mar 15 2019 |
19746 |
584.88 |
| Mar 15 2019 |
19166 |
594.75 |
| Mar 15 2019 |
26342 |
575.97 |
| Mar 08 2019 |
9448 |
653.76 |
| Mar 08 2019 |
19572 |
584.88 |
| Mar 08 2019 |
18823 |
594.75 |
| Mar 08 2019 |
25953 |
575.97 |
| Mar 01 2019 |
19605 |
584.88 |
| Mar 01 2019 |
9690 |
653.76 |
| Mar 01 2019 |
18972 |
594.75 |
| Mar 01 2019 |
26074 |
575.97 |
| Feb 22 2019 |
19078 |
594.75 |
| Feb 22 2019 |
19618 |
584.88 |
| Feb 22 2019 |
9718 |
653.76 |
| Feb 22 2019 |
26159 |
575.97 |
| Feb 15 2019 |
19563 |
584.88 |
| Feb 15 2019 |
9704 |
653.76 |
| Feb 15 2019 |
19213 |
609.06 |
| Feb 15 2019 |
25436 |
568.41 |
| Feb 08 2019 |
19341 |
584.88 |
| Feb 08 2019 |
9919 |
653.76 |
| Feb 08 2019 |
19148 |
609.06 |
| Feb 08 2019 |
25187 |
568.41 |
| Feb 01 2019 |
9942 |
653.76 |
| Feb 01 2019 |
19362 |
584.88 |
| Feb 01 2019 |
19141 |
609.06 |
| Feb 01 2019 |
25185 |
568.41 |
| Jan 25 2019 |
9942 |
653.76 |
| Jan 25 2019 |
19346 |
584.88 |
| Jan 25 2019 |
19191 |
609.06 |
| Jan 25 2019 |
25216 |
568.41 |
| Jan 18 2019 |
9988 |
653.76 |
| Jan 18 2019 |
19358 |
584.88 |
| Jan 18 2019 |
19271 |
609.06 |
| Jan 18 2019 |
25253 |
568.41 |
| Jan 11 2019 |
19325 |
584.88 |
| Jan 11 2019 |
9988 |
653.76 |
| Jan 11 2019 |
19271 |
609.06 |
| Jan 11 2019 |
25223 |
568.41 |
| Jan 04 2019 |
19272 |
609.06 |
| Jan 04 2019 |
19345 |
584.88 |
| Jan 04 2019 |
9988 |
653.76 |
| Jan 04 2019 |
25238 |
568.41 |
| Dec 28 2018 |
9974 |
653.76 |
| Dec 28 2018 |
19345 |
584.88 |
| Dec 28 2018 |
19272 |
609.06 |
| Dec 28 2018 |
25238 |
568.41 |
| Dec 21 2018 |
9974 |
653.76 |
| Dec 21 2018 |
19345 |
584.88 |
| Dec 21 2018 |
19272 |
609.06 |
| Dec 21 2018 |
25238 |
568.41 |
| Dec 14 2018 |
19272 |
609.06 |
| Dec 14 2018 |
9974 |
653.76 |
| Dec 14 2018 |
19345 |
584.88 |
| Dec 14 2018 |
25238 |
568.41 |
| Dec 07 2018 |
19329 |
584.88 |
| Dec 07 2018 |
9516 |
600 |
| Dec 07 2018 |
19272 |
609.06 |
| Dec 07 2018 |
25228 |
568.41 |
| Nov 30 2018 |
19272 |
609.06 |
| Nov 30 2018 |
19329 |
584.88 |
| Nov 30 2018 |
9516 |
600 |
| Nov 30 2018 |
25228 |
568.41 |
| Nov 23 2018 |
19272 |
609.06 |
| Nov 23 2018 |
19329 |
584.88 |
| Nov 23 2018 |
9523 |
600 |
| Nov 23 2018 |
25228 |
568.41 |
| Nov 16 2018 |
19329 |
584.88 |
| Nov 16 2018 |
9523 |
600 |
| Nov 16 2018 |
19272 |
609.06 |
| Nov 16 2018 |
25228 |
568.41 |
| Nov 09 2018 |
9523 |
600 |
| Nov 09 2018 |
19329 |
584.88 |
| Nov 09 2018 |
19273 |
609.06 |
| Nov 09 2018 |
25229 |
568.41 |
| Nov 02 2018 |
19329 |
584.88 |
| Nov 02 2018 |
9523 |
600 |
| Nov 02 2018 |
19273 |
609.06 |
| Nov 02 2018 |
25190 |
568.41 |
| Oct 26 2018 |
19261 |
609.06 |
| Oct 26 2018 |
9523 |
600 |
| Oct 26 2018 |
19329 |
584.88 |
| Oct 26 2018 |
25180 |
568.41 |
| Oct 19 2018 |
9523 |
600 |
| Oct 19 2018 |
19329 |
584.88 |
| Oct 19 2018 |
19306 |
609.06 |
| Oct 19 2018 |
25216 |
568.41 |
| Oct 12 2018 |
19297 |
584.88 |
| Oct 12 2018 |
9499 |
600 |
| Oct 12 2018 |
19219 |
609.06 |
| Oct 12 2018 |
25148 |
568.41 |
| Oct 05 2018 |
19230 |
609.06 |
| Oct 05 2018 |
19247 |
584.88 |
| Oct 05 2018 |
9499 |
600 |
| Oct 05 2018 |
25271 |
568.41 |
| Sep 28 2018 |
9505 |
600 |
| Sep 28 2018 |
19252 |
584.88 |
| Sep 28 2018 |
18747 |
609.06 |
| Sep 28 2018 |
24678 |
568.41 |
| Sep 21 2018 |
9399 |
600 |
| Sep 21 2018 |
19181 |
584.88 |
| Sep 21 2018 |
18686 |
609.06 |
| Sep 21 2018 |
24616 |
568.41 |
| Sep 14 2018 |
19273 |
584.88 |
| Sep 14 2018 |
9624 |
600 |
| Sep 14 2018 |
18762 |
609.06 |
| Sep 14 2018 |
24689 |
568.41 |
| Sep 07 2018 |
9682 |
600 |
| Sep 07 2018 |
19140 |
609.06 |
| Sep 07 2018 |
19423 |
584.88 |
| Sep 07 2018 |
25141 |
568.41 |
| Aug 31 2018 |
19171 |
609.06 |
| Aug 31 2018 |
19533 |
584.88 |
| Aug 31 2018 |
9770 |
600 |
| Aug 31 2018 |
25224 |
568.41 |
| Aug 24 2018 |
19239 |
609.06 |
| Aug 24 2018 |
19334 |
584.88 |
| Aug 24 2018 |
9897 |
600 |
| Aug 24 2018 |
25177 |
568.41 |
| Aug 17 2018 |
19656 |
584.88 |
| Aug 17 2018 |
19136 |
609.06 |
| Aug 17 2018 |
9865 |
600 |
| Aug 17 2018 |
25471 |
568.41 |
| Aug 10 2018 |
19627 |
584.88 |
| Aug 10 2018 |
9840 |
600 |
| Aug 10 2018 |
19122 |
609.06 |
| Aug 10 2018 |
25567 |
568.41 |
| Aug 03 2018 |
20602 |
615.13 |
| Aug 03 2018 |
19578 |
621.82 |
| Aug 03 2018 |
27009 |
595.2 |
| Jul 27 2018 |
18925 |
561.37 |
| Jul 27 2018 |
20034 |
633.14 |
| Jul 27 2018 |
27440 |
603.15 |
| Jul 20 2018 |
19124 |
561.37 |
| Jul 20 2018 |
20029 |
633.14 |
| Jul 20 2018 |
27740 |
603.15 |
| Jul 13 2018 |
20285 |
633.14 |
| Jul 13 2018 |
18893 |
561.37 |
| Jul 13 2018 |
27523 |
603.15 |
| Jul 06 2018 |
18964 |
561.37 |
| Jul 06 2018 |
19863 |
617.8 |
| Jul 06 2018 |
27520 |
606.52 |
| Jun 29 2018 |
19859 |
617.8 |
| Jun 29 2018 |
18899 |
561.37 |
| Jun 29 2018 |
27426 |
606.52 |
| Jun 22 2018 |
19238 |
561.37 |
| Jun 22 2018 |
20181 |
617.8 |
| Jun 22 2018 |
27852 |
606.52 |
| Jun 15 2018 |
20298 |
617.8 |
| Jun 15 2018 |
28202 |
617.8 |
| Jun 08 2018 |
15328 |
500 |
| Jun 08 2018 |
20536 |
624.48 |
| Jun 08 2018 |
27127 |
582.21 |
| Jun 01 2018 |
20961 |
622.05 |
| Jun 01 2018 |
15442 |
500 |
| Jun 01 2018 |
28174 |
597.64 |
| May 25 2018 |
15497 |
500 |
| May 25 2018 |
21069 |
622.05 |
| May 25 2018 |
28393 |
597.64 |
| May 18 2018 |
20500 |
592.28 |
| May 18 2018 |
15528 |
500 |
| May 18 2018 |
27150 |
569.21 |
| May 11 2018 |
15467 |
500 |
| May 11 2018 |
20676 |
598.32 |
| May 11 2018 |
27003 |
565.55 |
| May 04 2018 |
15657 |
500 |
| May 04 2018 |
21098 |
598.88 |
| May 04 2018 |
27778 |
574.16 |
| Apr 27 2018 |
15704 |
500 |
| Apr 27 2018 |
20898 |
598.88 |
| Apr 27 2018 |
27650 |
574.16 |
| Apr 20 2018 |
15891 |
500 |
| Apr 20 2018 |
21006 |
598.88 |
| Apr 20 2018 |
27842 |
574.16 |
| Apr 13 2018 |
15859 |
500 |
| Apr 13 2018 |
21378 |
625.6 |
| Apr 13 2018 |
28225 |
583.74 |
| Apr 06 2018 |
15761 |
500 |
| Apr 06 2018 |
20934 |
587.48 |
| Apr 06 2018 |
27650 |
569.98 |
| Mar 30 2018 |
15835 |
500 |
| Mar 30 2018 |
21438 |
587.48 |
| Mar 30 2018 |
28037 |
569.98 |
| Mar 23 2018 |
21645 |
587.48 |
| Mar 23 2018 |
15845 |
500 |
| Mar 23 2018 |
28242 |
569.98 |
| Mar 16 2018 |
21434 |
587.48 |
| Mar 16 2018 |
15893 |
500 |
| Mar 16 2018 |
28189 |
569.98 |
| Mar 09 2018 |
15777 |
500 |
| Mar 09 2018 |
21263 |
587.48 |
| Mar 09 2018 |
28110 |
569.98 |
| Mar 02 2018 |
15927 |
500 |
| Mar 02 2018 |
21369 |
587.48 |
| Mar 02 2018 |
28453 |
569.98 |
| Feb 23 2018 |
21585 |
587.48 |
| Feb 23 2018 |
16083 |
500 |
| Feb 23 2018 |
28685 |
569.98 |
| Feb 16 2018 |
16037 |
500 |
| Feb 16 2018 |
21660 |
587.48 |
| Feb 16 2018 |
28661 |
569.98 |
| Feb 09 2018 |
16050 |
500 |
| Feb 09 2018 |
21390 |
587.48 |
| Feb 09 2018 |
28321 |
569.98 |
| Feb 02 2018 |
16014 |
500 |
| Feb 02 2018 |
21249 |
587.48 |
| Feb 02 2018 |
28195 |
569.98 |
| Jan 26 2018 |
16047 |
500 |
| Jan 26 2018 |
21347 |
587.48 |
| Jan 26 2018 |
28243 |
569.98 |
| Jan 19 2018 |
16053 |
500 |
| Jan 19 2018 |
21340 |
587.48 |
| Jan 19 2018 |
28237 |
569.98 |
| Jan 12 2018 |
16030 |
500 |
| Jan 12 2018 |
21377 |
587.48 |
| Jan 12 2018 |
28235 |
569.98 |
| Jan 05 2018 |
21377 |
587.48 |
| Jan 05 2018 |
16058 |
500 |
| Jan 05 2018 |
28264 |
569.98 |
| Dec 29 2017 |
16059 |
500 |
| Dec 29 2017 |
21377 |
587.48 |
| Dec 29 2017 |
28264 |
569.98 |
| Dec 22 2017 |
16061 |
500 |
| Dec 22 2017 |
21377 |
587.48 |
| Dec 22 2017 |
28266 |
569.98 |
| Dec 15 2017 |
21377 |
587.48 |
| Dec 15 2017 |
16049 |
500 |
| Dec 15 2017 |
28257 |
569.98 |
| Dec 08 2017 |
21377 |
587.48 |
| Dec 08 2017 |
16049 |
500 |
| Dec 08 2017 |
28257 |
569.98 |
| Dec 01 2017 |
16049 |
500 |
| Dec 01 2017 |
21377 |
587.48 |
| Dec 01 2017 |
28257 |
569.98 |
| Nov 24 2017 |
21377 |
587.48 |
| Nov 24 2017 |
16049 |
500 |
| Nov 24 2017 |
28257 |
569.98 |
| Nov 17 2017 |
21378 |
587.48 |
| Nov 17 2017 |
16049 |
500 |
| Nov 17 2017 |
28258 |
569.98 |
| Nov 10 2017 |
16049 |
500 |
| Nov 10 2017 |
21420 |
587.48 |
| Nov 10 2017 |
28284 |
569.98 |
| Nov 03 2017 |
16050 |
500 |
| Nov 03 2017 |
21420 |
587.48 |
| Nov 03 2017 |
28285 |
569.98 |
| Oct 27 2017 |
21426 |
587.48 |
| Oct 27 2017 |
16050 |
500 |
| Oct 27 2017 |
28314 |
569.98 |
| Oct 20 2017 |
16080 |
500 |
| Oct 20 2017 |
21296 |
587.48 |
| Oct 20 2017 |
28226 |
569.98 |
| Oct 13 2017 |
16080 |
500 |
| Oct 13 2017 |
21355 |
587.48 |
| Oct 13 2017 |
28264 |
569.98 |
| Oct 06 2017 |
16068 |
500 |
| Oct 06 2017 |
21334 |
587.48 |
| Oct 06 2017 |
28251 |
569.98 |
| Sep 29 2017 |
21332 |
587.48 |
| Sep 29 2017 |
16092 |
500 |
| Sep 29 2017 |
28160 |
569.98 |
| Sep 22 2017 |
16083 |
500 |
| Sep 22 2017 |
21668 |
587.48 |
| Sep 22 2017 |
28463 |
569.98 |
| Sep 15 2017 |
16165 |
500 |
| Sep 15 2017 |
21626 |
587.48 |
| Sep 15 2017 |
28511 |
569.98 |
| Sep 08 2017 |
21543 |
587.48 |
| Sep 08 2017 |
16186 |
500 |
| Sep 08 2017 |
28639 |
569.98 |
| Sep 01 2017 |
16413 |
500 |
| Sep 01 2017 |
21600 |
587.48 |
| Sep 01 2017 |
28760 |
569.98 |
| Aug 25 2017 |
16445 |
500 |
| Aug 25 2017 |
21976 |
587.48 |
| Aug 25 2017 |
29159 |
569.98 |
| Aug 18 2017 |
16489 |
500 |
| Aug 18 2017 |
22048 |
587.48 |
| Aug 18 2017 |
29304 |
569.98 |
| Aug 11 2017 |
16424 |
500 |
| Aug 11 2017 |
22135 |
587.48 |
| Aug 11 2017 |
29335 |
569.98 |
| Aug 04 2017 |
16586 |
500 |
| Aug 04 2017 |
22239 |
587.48 |
| Aug 04 2017 |
29612 |
569.98 |
| Jul 28 2017 |
16673 |
500 |
| Jul 28 2017 |
22405 |
587.48 |
| Jul 28 2017 |
29817 |
569.98 |
| Jul 21 2017 |
22726 |
599.35 |
| Jul 21 2017 |
16782 |
500 |
| Jul 21 2017 |
29929 |
569.11 |
| Jul 14 2017 |
16873 |
500 |
| Jul 14 2017 |
22863 |
599.35 |
| Jul 14 2017 |
30063 |
569.11 |
| Jul 07 2017 |
16925 |
500 |
| Jul 07 2017 |
22996 |
599.35 |
| Jul 07 2017 |
30174 |
569.11 |
| Jun 30 2017 |
23034 |
599.35 |
| Jun 30 2017 |
17034 |
500 |
| Jun 30 2017 |
30262 |
569.11 |
| Jun 23 2017 |
23281 |
599.35 |
| Jun 23 2017 |
18124 |
500 |
| Jun 23 2017 |
30444 |
569.11 |
| Jun 16 2017 |
23278 |
599.35 |
| Jun 16 2017 |
31864 |
599.35 |
| Jun 09 2017 |
22806 |
586.39 |
| Jun 09 2017 |
31289 |
586.39 |
| Jun 02 2017 |
23292 |
586.39 |
| Jun 02 2017 |
31732 |
586.39 |
| May 26 2017 |
23355 |
586.39 |
| May 26 2017 |
31891 |
586.39 |
| May 19 2017 |
23990 |
586.39 |
| May 19 2017 |
32318 |
586.39 |
| May 12 2017 |
24122 |
586.39 |
| May 12 2017 |
32441 |
586.39 |
| May 05 2017 |
23911 |
581.85 |
| May 05 2017 |
32147 |
581.85 |
| Apr 28 2017 |
23830 |
588.09 |
| Apr 28 2017 |
32025 |
588.09 |
| Apr 21 2017 |
24214 |
588.09 |
| Apr 21 2017 |
32412 |
588.09 |
| Apr 14 2017 |
24433 |
586.06 |
| Apr 14 2017 |
32283 |
586.06 |
| Apr 07 2017 |
25640 |
646.85 |
| Apr 07 2017 |
33959 |
646.85 |
| Mar 31 2017 |
25666 |
646.85 |
| Mar 31 2017 |
34170 |
646.85 |
| Mar 24 2017 |
25155 |
646.85 |
| Mar 24 2017 |
33600 |
646.85 |
| Mar 17 2017 |
25552 |
646.85 |
| Mar 17 2017 |
33826 |
646.85 |
| Mar 10 2017 |
25559 |
646.85 |
| Mar 10 2017 |
33842 |
646.85 |
| Mar 03 2017 |
25267 |
646.85 |
| Mar 03 2017 |
33560 |
646.85 |
| Feb 24 2017 |
25470 |
646.85 |
| Feb 24 2017 |
33533 |
646.85 |
| Feb 17 2017 |
25373 |
646.85 |
| Feb 17 2017 |
33453 |
646.85 |
| Feb 10 2017 |
25707 |
646.85 |
| Feb 10 2017 |
33611 |
646.85 |
| Feb 03 2017 |
25650 |
646.85 |
| Feb 03 2017 |
33553 |
646.85 |
| Jan 27 2017 |
25647 |
646.85 |
| Jan 27 2017 |
33556 |
646.85 |
| Jan 20 2017 |
25600 |
646.85 |
| Jan 20 2017 |
33519 |
646.85 |
| Jan 13 2017 |
25571 |
646.85 |
| Jan 13 2017 |
33507 |
646.85 |
| Jan 06 2017 |
25571 |
646.85 |
| Jan 06 2017 |
33517 |
646.85 |
| Dec 30 2016 |
25572 |
646.85 |
| Dec 30 2016 |
33527 |
646.85 |
| Dec 23 2016 |
25572 |
646.85 |
| Dec 23 2016 |
33527 |
646.85 |
| Dec 16 2016 |
25572 |
646.85 |
| Dec 16 2016 |
33518 |
646.85 |
| Dec 09 2016 |
25561 |
646.85 |
| Dec 09 2016 |
33513 |
646.85 |
| Dec 02 2016 |
25561 |
646.85 |
| Dec 02 2016 |
33514 |
646.85 |
| Nov 25 2016 |
25561 |
646.85 |
| Nov 25 2016 |
33509 |
646.85 |
| Nov 18 2016 |
25561 |
646.85 |
| Nov 18 2016 |
33509 |
646.85 |
| Nov 11 2016 |
25502 |
646.85 |
| Nov 11 2016 |
33462 |
646.85 |
| Nov 04 2016 |
25502 |
646.85 |
| Nov 04 2016 |
33462 |
646.85 |
| Oct 28 2016 |
25509 |
646.85 |
| Oct 28 2016 |
33469 |
646.85 |
| Oct 21 2016 |
25540 |
646.85 |
| Oct 21 2016 |
33490 |
646.85 |
| Oct 14 2016 |
25557 |
646.85 |
| Oct 14 2016 |
33434 |
646.85 |
| Oct 07 2016 |
25602 |
646.85 |
| Oct 07 2016 |
33487 |
646.85 |
| Sep 30 2016 |
25621 |
646.85 |
| Sep 30 2016 |
33532 |
646.85 |
| Sep 23 2016 |
25283 |
646.85 |
| Sep 23 2016 |
33378 |
646.85 |
| Sep 16 2016 |
25164 |
646.85 |
| Sep 16 2016 |
33380 |
646.85 |
| Sep 09 2016 |
25303 |
646.85 |
| Sep 09 2016 |
33534 |
646.85 |
| Sep 02 2016 |
25350 |
646.85 |
| Sep 02 2016 |
33678 |
646.85 |
| Aug 26 2016 |
25170 |
646.85 |
| Aug 26 2016 |
33498 |
646.85 |
| Aug 19 2016 |
25166 |
646.85 |
| Aug 19 2016 |
33493 |
646.85 |
| Jun 15 2016 |
25512 |
617.5 |
| Jun 15 2016 |
37684 |
617.5 |
| Jun 08 2016 |
25648 |
617.5 |
| Jun 08 2016 |
37884 |
617.5 |
| Jun 01 2016 |
25723 |
617.5 |
| Jun 01 2016 |
38168 |
617.5 |
| May 25 2016 |
25646 |
617.5 |
| May 25 2016 |
37922 |
617.5 |
| May 18 2016 |
25751 |
617.5 |
| May 18 2016 |
38286 |
617.5 |
| May 11 2016 |
25840 |
617.5 |
| May 11 2016 |
38344 |
617.5 |
| May 04 2016 |
25702 |
617.5 |
| May 04 2016 |
38197 |
617.5 |
| Apr 27 2016 |
25946 |
617.5 |
| Apr 27 2016 |
38715 |
617.5 |
| Apr 20 2016 |
25782 |
617.5 |
| Apr 20 2016 |
38669 |
617.5 |
| Apr 13 2016 |
26503 |
617.5 |
| Apr 13 2016 |
38709 |
617.5 |
| Apr 06 2016 |
27180 |
617.5 |
| Apr 06 2016 |
39247 |
617.5 |
| Mar 30 2016 |
26990 |
617.5 |
| Mar 30 2016 |
39029 |
617.5 |
| Mar 23 2016 |
27387 |
617.5 |
| Mar 23 2016 |
39137 |
617.5 |
| Mar 16 2016 |
27612 |
617.5 |
| Mar 16 2016 |
39227 |
617.5 |
| Mar 09 2016 |
27680 |
617.5 |
| Mar 09 2016 |
39203 |
617.5 |
| Mar 02 2016 |
27185 |
617.5 |
| Mar 02 2016 |
38712 |
617.5 |
| Feb 24 2016 |
27094 |
617.5 |
| Feb 24 2016 |
38510 |
617.5 |
| Feb 17 2016 |
27430 |
617.5 |
| Feb 17 2016 |
38894 |
617.5 |
| Feb 10 2016 |
27170 |
617.5 |
| Feb 10 2016 |
38636 |
617.5 |
| Feb 03 2016 |
27124 |
617.5 |
| Feb 03 2016 |
38591 |
617.5 |
| Jan 27 2016 |
27169 |
617.5 |
| Jan 27 2016 |
38504 |
617.5 |
| Jan 20 2016 |
27180 |
617.5 |
| Jan 20 2016 |
38523 |
617.5 |
| Jan 13 2016 |
27218 |
617.5 |
| Jan 13 2016 |
38582 |
617.5 |
| Jan 06 2016 |
27218 |
617.5 |
| Jan 06 2016 |
38602 |
617.5 |
| Dec 30 2015 |
27218 |
617.5 |
| Dec 30 2015 |
38583 |
617.5 |
| Dec 23 2015 |
27213 |
617.5 |
| Dec 23 2015 |
38580 |
617.5 |
| Dec 16 2015 |
27214 |
617.5 |
| Dec 16 2015 |
38581 |
617.5 |
| Dec 09 2015 |
27215 |
617.5 |
| Dec 09 2015 |
38588 |
617.5 |
| Dec 02 2015 |
27217 |
617.5 |
| Dec 02 2015 |
38590 |
617.5 |
| Nov 25 2015 |
27217 |
617.5 |
| Nov 25 2015 |
38592 |
617.5 |
| Nov 18 2015 |
27216 |
617.5 |
| Nov 18 2015 |
38591 |
617.5 |
| Nov 11 2015 |
27181 |
617.5 |
| Nov 11 2015 |
38569 |
617.5 |
| Nov 04 2015 |
27181 |
617.5 |
| Nov 04 2015 |
38569 |
617.5 |
| Oct 28 2015 |
27184 |
617.5 |
| Oct 28 2015 |
38508 |
617.5 |
| Oct 21 2015 |
27073 |
617.5 |
| Oct 21 2015 |
38461 |
617.5 |
| Oct 14 2015 |
27057 |
617.5 |
| Oct 14 2015 |
38322 |
617.5 |
| Oct 07 2015 |
27104 |
617.5 |
| Oct 07 2015 |
38319 |
617.5 |
| Sep 30 2015 |
27124 |
617.5 |
| Sep 30 2015 |
38350 |
617.5 |
| Sep 23 2015 |
27258 |
617.5 |
| Sep 23 2015 |
38359 |
617.5 |
| Sep 16 2015 |
26986 |
617.5 |
| Sep 16 2015 |
38146 |
617.5 |
| Sep 09 2015 |
26933 |
617.5 |
| Sep 09 2015 |
38065 |
617.5 |
| Sep 02 2015 |
27076 |
617.5 |
| Sep 02 2015 |
38014 |
617.5 |
| Aug 26 2015 |
27266 |
617.5 |
| Aug 26 2015 |
38201 |
617.5 |
| Aug 19 2015 |
27507 |
617.5 |
| Aug 19 2015 |
38502 |
617.5 |
| Aug 12 2015 |
27484 |
617.5 |
| Aug 12 2015 |
38688 |
617.5 |
| Aug 05 2015 |
27540 |
617.5 |
| Aug 05 2015 |
38599 |
617.5 |
| Jul 29 2015 |
27477 |
617.5 |
| Jul 29 2015 |
38853 |
617.5 |
| Jul 22 2015 |
27403 |
617.5 |
| Jul 22 2015 |
38943 |
617.5 |
| Jul 15 2015 |
27768 |
617.5 |
| Jul 15 2015 |
39199 |
617.5 |
| Jul 08 2015 |
27843 |
617.5 |
| Jul 08 2015 |
39319 |
617.5 |
| Jul 01 2015 |
28022 |
617.5 |
| Jul 01 2015 |
39504 |
617.5 |
