| May 04 2023 |
425 |
238.79 |
| Apr 27 2023 |
405 |
238.79 |
| Apr 20 2023 |
725 |
260.03 |
| Apr 13 2023 |
708 |
260.03 |
| Apr 06 2023 |
677 |
260.03 |
| Mar 30 2023 |
631 |
260.03 |
| Mar 23 2023 |
619 |
260.03 |
| Mar 16 2023 |
621 |
260.03 |
| Mar 09 2023 |
622 |
260.03 |
| Mar 02 2023 |
621 |
260.03 |
| Feb 23 2023 |
624 |
260.03 |
| Feb 16 2023 |
619 |
260.03 |
| Feb 09 2023 |
619 |
260.03 |
| Feb 02 2023 |
618 |
260.03 |
| Jan 26 2023 |
618 |
260.03 |
| Jan 19 2023 |
615 |
260.03 |
| Jan 12 2023 |
615 |
260.03 |
| Jan 05 2023 |
615 |
260.03 |
| Dec 29 2022 |
615 |
260.03 |
| Dec 22 2022 |
615 |
260.03 |
| Dec 15 2022 |
615 |
260.03 |
| Dec 08 2022 |
615 |
260.03 |
| Dec 01 2022 |
624 |
260.03 |
| Nov 24 2022 |
624 |
260.03 |
| Nov 17 2022 |
620 |
260.03 |
| Nov 10 2022 |
622 |
260.03 |
| Nov 03 2022 |
618 |
260.03 |
| Oct 27 2022 |
622 |
260.03 |
| Oct 20 2022 |
622 |
260.03 |
| Oct 13 2022 |
618 |
260.03 |
| Oct 06 2022 |
618 |
260.03 |
| Sep 29 2022 |
614 |
260.03 |
| Sep 22 2022 |
607 |
260.03 |
| Sep 15 2022 |
607 |
260.03 |
| Sep 08 2022 |
610 |
260.03 |
| Sep 01 2022 |
610 |
260.03 |
| Aug 25 2022 |
610 |
260.03 |
| Aug 18 2022 |
613 |
260.03 |
| Aug 11 2022 |
613 |
260.03 |
| Aug 04 2022 |
613 |
260.03 |
| Jul 28 2022 |
613 |
260.03 |
| Jul 21 2022 |
503 |
259.86 |
| Jul 14 2022 |
502 |
259.86 |
| Jul 07 2022 |
493 |
259.86 |
| Jun 30 2022 |
493 |
259.86 |
| Jun 23 2022 |
487 |
259.86 |
| Jun 16 2022 |
487 |
259.86 |
| Jun 09 2022 |
296 |
259.86 |
| Jun 02 2022 |
257 |
259.86 |
| May 26 2022 |
257 |
259.86 |
| May 19 2022 |
257 |
259.86 |
| May 12 2022 |
257 |
259.86 |
| May 05 2022 |
228 |
259.86 |
| Apr 28 2022 |
228 |
259.86 |
| Apr 21 2022 |
221 |
259.86 |
| Apr 14 2022 |
209 |
259.86 |
| Apr 07 2022 |
209 |
259.86 |
| Mar 31 2022 |
209 |
259.86 |
| Mar 24 2022 |
205 |
259.86 |
| Mar 17 2022 |
206 |
259.86 |
| Mar 10 2022 |
208 |
259.86 |
| Mar 03 2022 |
210 |
259.86 |
| Feb 24 2022 |
207 |
259.86 |
| Feb 17 2022 |
202 |
259.86 |
| Feb 10 2022 |
202 |
259.86 |
| Feb 03 2022 |
204 |
259.86 |
| Jan 27 2022 |
204 |
259.86 |
| Jan 20 2022 |
204 |
259.86 |
| Jan 13 2022 |
204 |
259.86 |
| Jan 06 2022 |
204 |
259.86 |
| Dec 30 2021 |
204 |
259.86 |
| Dec 23 2021 |
204 |
259.86 |
| Dec 16 2021 |
204 |
259.86 |
| Dec 09 2021 |
204 |
259.86 |
| Dec 02 2021 |
205 |
259.86 |
| Nov 25 2021 |
205 |
259.86 |
| Nov 18 2021 |
205 |
259.86 |
| Nov 11 2021 |
207 |
259.86 |
| Nov 04 2021 |
207 |
259.86 |
| Oct 28 2021 |
207 |
259.86 |
| Oct 21 2021 |
208 |
259.86 |
| Oct 14 2021 |
212 |
259.86 |
| Oct 07 2021 |
222 |
259.86 |
| Sep 30 2021 |
225 |
259.86 |
| Sep 23 2021 |
234 |
259.86 |
| Sep 16 2021 |
253 |
259.86 |
| Sep 09 2021 |
260 |
259.86 |
| Sep 02 2021 |
265 |
259.86 |
| Aug 26 2021 |
268 |
259.86 |
| Aug 19 2021 |
282 |
259.86 |
| Aug 12 2021 |
286 |
259.86 |
| Aug 05 2021 |
288 |
259.86 |
| Jul 29 2021 |
292 |
259.86 |
| Jul 22 2021 |
323 |
259.86 |
| Jul 15 2021 |
328 |
259.86 |
| Jul 08 2021 |
331 |
259.86 |
| Jul 01 2021 |
344 |
259.86 |
| Jun 24 2021 |
977 |
273.9 |
| Jun 01 2021 |
932 |
273.9 |
| May 01 2021 |
958 |
273.9 |
| Apr 01 2021 |
681 |
259.15 |
| Mar 01 2021 |
679 |
259.15 |
| Feb 01 2021 |
1475 |
291.04 |
| Jan 01 2021 |
1454 |
291.04 |
| Dec 01 2020 |
1422 |
291.04 |
| Nov 01 2020 |
1345 |
291.04 |
| Oct 01 2020 |
1365 |
291.04 |
| Sep 01 2020 |
1440 |
291.04 |
| Aug 01 2020 |
847 |
285.9 |
| Jul 01 2020 |
1843 |
299.28 |
| Apr 01 2020 |
1019 |
267.77 |
| Mar 01 2020 |
1035 |
267.77 |
| Feb 01 2020 |
1032 |
267.77 |
| Jan 01 2020 |
1032 |
267.77 |
| Dec 01 2019 |
1028 |
267.77 |
| Nov 01 2019 |
1021 |
267.77 |
| Oct 01 2019 |
1009 |
267.77 |
| Sep 01 2019 |
991 |
267.77 |
| Aug 23 2019 |
7755 |
405.97 |
| Aug 16 2019 |
7764 |
405.97 |
| Aug 09 2019 |
7787 |
405.97 |
| Aug 02 2019 |
7844 |
405.97 |
| Aug 01 2019 |
1041 |
267.77 |
| Jul 26 2019 |
7924 |
405.97 |
| Jul 19 2019 |
7957 |
405.97 |
| Jul 12 2019 |
8103 |
405.97 |
| Jul 05 2019 |
8364 |
405.97 |
| Jul 01 2019 |
1018 |
267.77 |
| Jun 28 2019 |
8486 |
405.97 |
| Jun 21 2019 |
8417 |
405.97 |
| Jun 14 2019 |
8440 |
405.97 |
| Jun 07 2019 |
8541 |
405.97 |
| Jun 01 2019 |
995 |
267.77 |
| May 31 2019 |
8558 |
405.97 |
| May 24 2019 |
8590 |
405.97 |
| May 17 2019 |
8624 |
405.97 |
| May 10 2019 |
8561 |
405.97 |
| May 03 2019 |
8592 |
405.97 |
| May 01 2019 |
939 |
267.77 |
| Apr 26 2019 |
8470 |
405.97 |
| Apr 19 2019 |
8462 |
405.97 |
| Apr 12 2019 |
8518 |
405.97 |
| Apr 05 2019 |
8268 |
405.97 |
| Apr 01 2019 |
884 |
267.77 |
| Mar 29 2019 |
8210 |
405.97 |
| Mar 22 2019 |
8163 |
405.97 |
| Mar 15 2019 |
8237 |
405.97 |
| Mar 08 2019 |
8093 |
405.97 |
| Mar 01 2019 |
819 |
267.77 |
| Mar 01 2019 |
8139 |
405.97 |
| Feb 22 2019 |
8170 |
405.97 |
| Feb 15 2019 |
8118 |
405.97 |
| Feb 08 2019 |
8070 |
405.97 |
| Feb 01 2019 |
747 |
267.77 |
| Feb 01 2019 |
8081 |
405.97 |
| Jan 25 2019 |
8103 |
405.97 |
| Jan 18 2019 |
8124 |
405.97 |
| Jan 11 2019 |
8130 |
405.97 |
| Jan 04 2019 |
8139 |
405.97 |
| Jan 01 2019 |
734 |
267.77 |
| Dec 28 2018 |
8139 |
405.97 |
| Dec 21 2018 |
8139 |
405.97 |
| Dec 14 2018 |
8139 |
405.97 |
| Dec 07 2018 |
8138 |
405.97 |
| Dec 01 2018 |
740 |
267.77 |
| Nov 30 2018 |
8138 |
405.97 |
| Nov 23 2018 |
8138 |
405.97 |
| Nov 16 2018 |
8138 |
405.97 |
| Nov 09 2018 |
8138 |
405.97 |
| Nov 01 2018 |
732 |
267.77 |
| Oct 01 2018 |
717 |
267.77 |
| Sep 01 2018 |
665 |
267.77 |
| Aug 01 2018 |
658 |
275.64 |
| Jul 01 2018 |
617 |
275.64 |
| Feb 01 2018 |
1003 |
315 |
