| Aug 10 2018 |
5669 |
381.02 |
| Aug 03 2018 |
5755 |
381.02 |
| Jul 27 2018 |
5766 |
381.02 |
| Jul 20 2018 |
5868 |
381.02 |
| Jul 13 2018 |
5755 |
381.02 |
| Jul 06 2018 |
5526 |
381.02 |
| Jun 29 2018 |
5548 |
381.02 |
| Jun 22 2018 |
5721 |
381.02 |
| Jun 15 2018 |
5753 |
381.02 |
| Jun 08 2018 |
5842 |
381.02 |
| Jun 01 2018 |
6096 |
381.02 |
| May 25 2018 |
6174 |
381.02 |
| May 18 2018 |
6164 |
381.02 |
| May 11 2018 |
6229 |
381.02 |
| May 04 2018 |
6333 |
381.02 |
| Apr 27 2018 |
6357 |
381.02 |
| Apr 20 2018 |
6363 |
381.02 |
| Apr 13 2018 |
6555 |
406.76 |
| Apr 13 2018 |
7817 |
393.89 |
| Apr 06 2018 |
4763 |
384.99 |
| Apr 06 2018 |
6672 |
383.67 |
| Mar 30 2018 |
4908 |
384.99 |
| Mar 30 2018 |
6780 |
383.67 |
| Mar 23 2018 |
5001 |
384.99 |
| Mar 23 2018 |
6865 |
383.67 |
| Mar 16 2018 |
4987 |
384.99 |
| Mar 16 2018 |
6861 |
383.67 |
| Mar 09 2018 |
4990 |
384.99 |
| Mar 09 2018 |
6858 |
383.67 |
| Mar 02 2018 |
5038 |
384.99 |
| Mar 02 2018 |
7032 |
383.67 |
| Feb 23 2018 |
5085 |
384.99 |
| Feb 23 2018 |
7087 |
383.67 |
| Feb 16 2018 |
5112 |
384.99 |
| Feb 16 2018 |
7107 |
383.67 |
| Feb 09 2018 |
5091 |
384.99 |
| Feb 09 2018 |
7101 |
383.67 |
| Feb 02 2018 |
5086 |
384.99 |
| Feb 02 2018 |
7100 |
383.67 |
| Jan 26 2018 |
5108 |
384.99 |
| Jan 26 2018 |
7119 |
383.67 |
| Jan 19 2018 |
5108 |
384.99 |
| Jan 19 2018 |
7118 |
383.67 |
| Jan 12 2018 |
5109 |
384.99 |
| Jan 12 2018 |
7131 |
383.67 |
| Jan 05 2018 |
5109 |
384.99 |
| Jan 05 2018 |
7138 |
383.67 |
| Dec 29 2017 |
5109 |
384.99 |
| Dec 29 2017 |
7138 |
383.67 |
| Dec 22 2017 |
5109 |
384.99 |
| Dec 22 2017 |
7138 |
383.67 |
| Dec 15 2017 |
5109 |
384.99 |
| Dec 15 2017 |
7136 |
383.67 |
| Dec 08 2017 |
5109 |
384.99 |
| Dec 08 2017 |
7136 |
383.67 |
| Dec 01 2017 |
5109 |
384.99 |
| Dec 01 2017 |
7136 |
383.67 |
| Nov 24 2017 |
5109 |
384.99 |
| Nov 24 2017 |
7136 |
383.67 |
| Nov 17 2017 |
5109 |
384.99 |
| Nov 17 2017 |
7136 |
383.67 |
| Nov 10 2017 |
5114 |
384.99 |
| Nov 10 2017 |
7142 |
383.67 |
| Nov 03 2017 |
5114 |
384.99 |
| Nov 03 2017 |
7142 |
383.67 |
| Oct 27 2017 |
5160 |
384.99 |
| Oct 27 2017 |
7175 |
383.67 |
| Oct 20 2017 |
5120 |
384.99 |
| Oct 20 2017 |
7153 |
383.67 |
| Oct 13 2017 |
5140 |
384.99 |
| Oct 13 2017 |
7172 |
383.67 |
| Oct 06 2017 |
5144 |
384.99 |
| Oct 06 2017 |
7180 |
383.67 |
| Sep 29 2017 |
5143 |
384.99 |
| Sep 29 2017 |
7122 |
383.67 |
| Sep 22 2017 |
5227 |
384.99 |
| Sep 22 2017 |
7189 |
383.67 |
| Sep 15 2017 |
5251 |
384.99 |
| Sep 15 2017 |
7249 |
383.67 |
| Sep 08 2017 |
5216 |
384.99 |
| Sep 08 2017 |
7361 |
383.67 |
| Sep 01 2017 |
5216 |
384.99 |
| Sep 01 2017 |
7360 |
383.67 |
| Aug 25 2017 |
5565 |
384.99 |
| Aug 25 2017 |
7703 |
383.67 |
| Aug 18 2017 |
5590 |
384.99 |
| Aug 18 2017 |
7771 |
383.67 |
| Aug 11 2017 |
5134 |
379.63 |
| Aug 11 2017 |
7355 |
379.63 |
| Aug 04 2017 |
5157 |
379.63 |
| Aug 04 2017 |
7447 |
379.63 |
| Jul 28 2017 |
5210 |
379.63 |
| Jul 28 2017 |
7543 |
379.63 |
| Jul 21 2017 |
5310 |
379.63 |
| Jul 21 2017 |
7656 |
379.63 |
| Jul 14 2017 |
5364 |
379.63 |
| Jul 14 2017 |
7708 |
379.63 |
| Jul 07 2017 |
5404 |
379.63 |
| Jul 07 2017 |
7743 |
379.63 |
| Jun 30 2017 |
5434 |
379.63 |
| Jun 30 2017 |
7766 |
379.63 |
| Jun 23 2017 |
5560 |
379.63 |
| Jun 23 2017 |
7838 |
379.63 |
| Jun 16 2017 |
5573 |
379.63 |
| Jun 16 2017 |
7848 |
379.63 |
| Jun 09 2017 |
5441 |
379.63 |
| Jun 09 2017 |
7763 |
379.63 |
| Jun 02 2017 |
5673 |
379.63 |
| Jun 02 2017 |
7945 |
379.63 |
| May 26 2017 |
5683 |
379.63 |
| May 26 2017 |
7952 |
379.63 |
| May 19 2017 |
6749 |
389.25 |
| May 19 2017 |
9244 |
389.25 |
| May 12 2017 |
7296 |
394.22 |
| May 12 2017 |
9968 |
394.22 |
| May 05 2017 |
7334 |
394.22 |
| May 05 2017 |
10019 |
394.22 |
| Apr 28 2017 |
7335 |
394.22 |
| Apr 28 2017 |
9941 |
394.22 |
| Apr 21 2017 |
7449 |
394.22 |
| Apr 21 2017 |
10037 |
394.22 |
| Apr 14 2017 |
6679 |
385.71 |
| Apr 14 2017 |
8991 |
385.71 |
| Apr 07 2017 |
7408 |
393.44 |
| Apr 07 2017 |
9817 |
393.44 |
| Mar 31 2017 |
7470 |
393.44 |
| Mar 31 2017 |
9997 |
393.44 |
| Mar 24 2017 |
7354 |
393.44 |
| Mar 24 2017 |
9878 |
393.44 |
| Mar 17 2017 |
7444 |
393.44 |
| Mar 17 2017 |
9948 |
393.44 |
| Mar 10 2017 |
7463 |
393.44 |
| Mar 10 2017 |
10022 |
393.44 |
| Mar 03 2017 |
7429 |
393.44 |
| Mar 03 2017 |
9998 |
393.44 |
| Feb 24 2017 |
7514 |
393.44 |
| Feb 24 2017 |
10055 |
393.44 |
| Feb 17 2017 |
7541 |
393.44 |
| Feb 17 2017 |
10102 |
393.44 |
| Feb 10 2017 |
7634 |
393.44 |
| Feb 10 2017 |
10161 |
393.44 |
| Feb 03 2017 |
7622 |
393.44 |
| Feb 03 2017 |
10171 |
393.44 |
| Jan 27 2017 |
7592 |
393.44 |
| Jan 27 2017 |
10179 |
393.44 |
| Jan 20 2017 |
7585 |
393.44 |
| Jan 20 2017 |
10156 |
393.44 |
| Jan 13 2017 |
7586 |
393.44 |
| Jan 13 2017 |
10164 |
393.44 |
| Jan 06 2017 |
7586 |
393.44 |
| Jan 06 2017 |
10142 |
393.44 |
| Dec 30 2016 |
7586 |
393.44 |
| Dec 30 2016 |
10142 |
393.44 |
| Dec 23 2016 |
7586 |
393.44 |
| Dec 23 2016 |
10142 |
393.44 |
| Dec 16 2016 |
7586 |
393.44 |
| Dec 16 2016 |
10141 |
393.44 |
| Dec 09 2016 |
7585 |
393.44 |
| Dec 09 2016 |
10144 |
393.44 |
| Dec 02 2016 |
7585 |
393.44 |
| Dec 02 2016 |
10145 |
393.44 |
| Nov 25 2016 |
7585 |
393.44 |
| Nov 25 2016 |
10142 |
393.44 |
| Nov 18 2016 |
7585 |
393.44 |
| Nov 18 2016 |
10142 |
393.44 |
| Nov 11 2016 |
7576 |
393.44 |
| Nov 11 2016 |
10136 |
393.44 |
| Nov 04 2016 |
7576 |
393.44 |
| Nov 04 2016 |
10136 |
393.44 |
| Oct 28 2016 |
7594 |
393.44 |
| Oct 28 2016 |
10155 |
393.44 |
| Oct 21 2016 |
7599 |
393.44 |
| Oct 21 2016 |
10160 |
393.44 |
| Oct 14 2016 |
7608 |
393.44 |
| Oct 14 2016 |
10212 |
393.44 |
| Oct 07 2016 |
7602 |
393.44 |
| Oct 07 2016 |
10207 |
393.44 |
| Sep 30 2016 |
7607 |
393.44 |
| Sep 30 2016 |
10213 |
393.44 |
| Sep 23 2016 |
7543 |
393.44 |
| Sep 23 2016 |
10160 |
393.44 |
| Sep 16 2016 |
7511 |
393.44 |
| Sep 16 2016 |
10181 |
393.44 |
| Sep 09 2016 |
7598 |
393.44 |
| Sep 09 2016 |
10223 |
393.44 |
| Sep 02 2016 |
7619 |
393.44 |
| Sep 02 2016 |
10352 |
393.44 |
| Aug 26 2016 |
7327 |
393.44 |
| Aug 26 2016 |
10078 |
393.44 |
| Aug 19 2016 |
7342 |
393.44 |
| Aug 19 2016 |
10094 |
393.44 |
| Aug 12 2016 |
7930 |
399.57 |
| Aug 12 2016 |
11992 |
399.57 |
| Aug 05 2016 |
7985 |
399.57 |
| Aug 05 2016 |
12090 |
399.57 |
| Jul 29 2016 |
7520 |
396.18 |
| Jul 29 2016 |
9022 |
469.71 |
| Jul 29 2016 |
11555 |
394.65 |
| Jul 22 2016 |
7636 |
396.18 |
| Jul 22 2016 |
9125 |
469.71 |
| Jul 22 2016 |
11713 |
394.65 |
| Jun 22 2016 |
7470 |
392.76 |
| Jun 22 2016 |
10258 |
404.98 |
| Jun 22 2016 |
9046 |
469.71 |
| Jun 22 2016 |
12282 |
392.39 |
| Jun 15 2016 |
7567 |
392.76 |
| Jun 15 2016 |
10340 |
404.98 |
| Jun 15 2016 |
9368 |
469.71 |
| Jun 15 2016 |
12412 |
392.39 |
| Jun 08 2016 |
10411 |
404.98 |
| Jun 08 2016 |
9485 |
469.71 |
| Jun 08 2016 |
7556 |
392.76 |
| Jun 08 2016 |
12445 |
392.39 |
| Jun 01 2016 |
9635 |
469.71 |
| Jun 01 2016 |
10478 |
404.98 |
| Jun 01 2016 |
7620 |
392.76 |
| Jun 01 2016 |
12669 |
392.39 |
| May 25 2016 |
10458 |
404.98 |
| May 25 2016 |
9538 |
469.71 |
| May 25 2016 |
7294 |
388.91 |
| May 25 2016 |
12143 |
388.91 |
| May 18 2016 |
9613 |
469.71 |
| May 18 2016 |
10544 |
404.98 |
| May 18 2016 |
7352 |
388.91 |
| May 18 2016 |
12235 |
388.91 |
| May 11 2016 |
7364 |
388.91 |
| May 11 2016 |
10495 |
404.98 |
| May 11 2016 |
9507 |
469.71 |
| May 11 2016 |
12213 |
388.91 |
| May 04 2016 |
9497 |
469.71 |
| May 04 2016 |
10435 |
404.98 |
| May 04 2016 |
7335 |
388.91 |
| May 04 2016 |
12186 |
388.91 |
| Apr 27 2016 |
10645 |
404.98 |
| Apr 27 2016 |
9740 |
469.71 |
| Apr 27 2016 |
7526 |
388.91 |
| Apr 27 2016 |
12422 |
388.91 |
| Apr 20 2016 |
8406 |
397.42 |
| Apr 20 2016 |
9788 |
469.71 |
| Apr 20 2016 |
10671 |
404.98 |
| Apr 20 2016 |
13650 |
397.05 |
| Apr 13 2016 |
10595 |
404.98 |
| Apr 13 2016 |
9830 |
469.71 |
| Apr 13 2016 |
9345 |
404.31 |
| Apr 13 2016 |
13721 |
397.98 |
| Apr 06 2016 |
9552 |
404.31 |
| Apr 06 2016 |
10628 |
404.98 |
| Apr 06 2016 |
9997 |
469.71 |
| Apr 06 2016 |
13828 |
397.98 |
| Mar 30 2016 |
9443 |
404.31 |
| Mar 30 2016 |
10508 |
404.98 |
| Mar 30 2016 |
9706 |
469.71 |
| Mar 30 2016 |
13708 |
397.98 |
| Mar 23 2016 |
10051 |
469.71 |
| Mar 23 2016 |
10538 |
404.98 |
| Mar 23 2016 |
9665 |
404.31 |
| Mar 23 2016 |
13869 |
397.98 |
| Mar 16 2016 |
10002 |
469.71 |
| Mar 16 2016 |
10432 |
404.98 |
| Mar 16 2016 |
9744 |
404.31 |
| Mar 16 2016 |
13801 |
397.98 |
| Mar 09 2016 |
10083 |
469.71 |
| Mar 09 2016 |
10407 |
404.98 |
| Mar 09 2016 |
9782 |
404.31 |
| Mar 09 2016 |
13855 |
397.98 |
| Mar 02 2016 |
9648 |
404.31 |
| Mar 02 2016 |
10115 |
469.71 |
| Mar 02 2016 |
10358 |
404.98 |
| Mar 02 2016 |
13773 |
397.98 |
| Feb 24 2016 |
10067 |
469.71 |
| Feb 24 2016 |
10317 |
404.98 |
| Feb 24 2016 |
9672 |
404.31 |
| Feb 24 2016 |
13770 |
397.98 |
| Feb 17 2016 |
10375 |
404.98 |
| Feb 17 2016 |
10176 |
469.71 |
| Feb 17 2016 |
9804 |
404.31 |
| Feb 17 2016 |
13915 |
397.98 |
| Feb 10 2016 |
9808 |
404.31 |
| Feb 10 2016 |
10252 |
469.71 |
| Feb 10 2016 |
10396 |
404.98 |
| Feb 10 2016 |
13924 |
397.98 |
| Feb 03 2016 |
10392 |
404.98 |
| Feb 03 2016 |
10267 |
469.71 |
| Feb 03 2016 |
9835 |
404.31 |
| Feb 03 2016 |
13950 |
397.98 |
| Jan 27 2016 |
10380 |
404.98 |
| Jan 27 2016 |
10267 |
469.71 |
| Jan 27 2016 |
9862 |
404.31 |
| Jan 27 2016 |
13955 |
397.98 |
| Jan 20 2016 |
10411 |
404.98 |
| Jan 20 2016 |
10286 |
469.71 |
| Jan 20 2016 |
9854 |
404.31 |
| Jan 20 2016 |
13966 |
397.98 |
| Jan 13 2016 |
9859 |
404.31 |
| Jan 13 2016 |
10428 |
404.98 |
| Jan 13 2016 |
10286 |
469.71 |
| Jan 13 2016 |
13985 |
397.98 |
| Jan 06 2016 |
10286 |
469.71 |
| Jan 06 2016 |
10432 |
404.98 |
| Jan 06 2016 |
9859 |
404.31 |
| Jan 06 2016 |
13996 |
397.98 |
| Dec 30 2015 |
10430 |
404.98 |
| Dec 30 2015 |
10297 |
469.71 |
| Dec 30 2015 |
9859 |
404.31 |
| Dec 30 2015 |
13989 |
397.98 |
| Dec 23 2015 |
10429 |
404.98 |
| Dec 23 2015 |
10297 |
469.71 |
| Dec 23 2015 |
9858 |
404.31 |
| Dec 23 2015 |
13989 |
397.98 |
| Dec 16 2015 |
10297 |
469.71 |
| Dec 16 2015 |
10429 |
404.98 |
| Dec 16 2015 |
9858 |
404.31 |
| Dec 16 2015 |
13989 |
397.98 |
| Dec 09 2015 |
10297 |
469.71 |
| Dec 09 2015 |
10437 |
404.98 |
| Dec 09 2015 |
9858 |
404.31 |
| Dec 09 2015 |
13994 |
397.98 |
| Dec 02 2015 |
10438 |
404.98 |
| Dec 02 2015 |
10297 |
469.71 |
| Dec 02 2015 |
9859 |
404.31 |
| Dec 02 2015 |
13995 |
397.98 |
| Nov 25 2015 |
9859 |
404.31 |
| Nov 25 2015 |
10438 |
404.98 |
| Nov 25 2015 |
10297 |
469.71 |
| Nov 25 2015 |
13996 |
397.98 |
| Nov 18 2015 |
10297 |
469.71 |
| Nov 18 2015 |
10438 |
404.98 |
| Nov 18 2015 |
9858 |
404.31 |
| Nov 18 2015 |
13996 |
397.98 |
| Nov 11 2015 |
10297 |
469.71 |
| Nov 11 2015 |
10438 |
404.98 |
| Nov 11 2015 |
9850 |
404.31 |
| Nov 11 2015 |
13991 |
397.98 |
| Nov 04 2015 |
9850 |
404.31 |
| Nov 04 2015 |
10297 |
469.71 |
| Nov 04 2015 |
10438 |
404.98 |
| Nov 04 2015 |
13991 |
397.98 |
| Oct 28 2015 |
10423 |
404.98 |
| Oct 28 2015 |
10280 |
469.71 |
| Oct 28 2015 |
9851 |
404.31 |
| Oct 28 2015 |
13976 |
397.98 |
| Oct 21 2015 |
9823 |
404.31 |
| Oct 21 2015 |
10248 |
469.71 |
| Oct 21 2015 |
10436 |
404.98 |
| Oct 21 2015 |
13971 |
397.98 |
| Oct 14 2015 |
9822 |
404.31 |
| Oct 14 2015 |
10445 |
404.98 |
| Oct 14 2015 |
10248 |
469.71 |
| Oct 14 2015 |
13976 |
397.98 |
| Oct 07 2015 |
10427 |
404.98 |
| Oct 07 2015 |
10254 |
469.71 |
| Oct 07 2015 |
9837 |
404.31 |
| Oct 07 2015 |
13981 |
397.98 |
| Sep 30 2015 |
10432 |
404.98 |
| Sep 30 2015 |
10276 |
469.71 |
| Sep 30 2015 |
9845 |
404.31 |
| Sep 30 2015 |
13998 |
397.98 |
| Sep 23 2015 |
10194 |
469.71 |
| Sep 23 2015 |
10423 |
404.98 |
| Sep 23 2015 |
9892 |
404.31 |
| Sep 23 2015 |
14042 |
397.98 |
| Sep 16 2015 |
9787 |
404.31 |
| Sep 16 2015 |
10426 |
404.98 |
| Sep 16 2015 |
10152 |
469.71 |
| Sep 16 2015 |
13991 |
397.98 |
| Sep 09 2015 |
10079 |
469.71 |
| Sep 09 2015 |
10442 |
404.98 |
| Sep 09 2015 |
9752 |
404.31 |
| Sep 09 2015 |
13953 |
397.98 |
| Sep 02 2015 |
9950 |
469.71 |
| Sep 02 2015 |
10374 |
404.98 |
| Sep 02 2015 |
9807 |
404.31 |
| Sep 02 2015 |
13943 |
397.98 |
| Aug 26 2015 |
10214 |
406.93 |
| Aug 26 2015 |
10559 |
404.98 |
| Aug 26 2015 |
10174 |
469.71 |
| Aug 26 2015 |
17153 |
419.1 |
| Aug 19 2015 |
10578 |
404.98 |
| Aug 19 2015 |
10410 |
406.93 |
| Aug 19 2015 |
15506 |
406.45 |
| Aug 12 2015 |
10660 |
404.98 |
| Aug 12 2015 |
10413 |
406.93 |
| Aug 12 2015 |
15547 |
406.45 |
| Aug 05 2015 |
10642 |
404.98 |
| Aug 05 2015 |
10484 |
406.93 |
| Aug 05 2015 |
15543 |
406.45 |
| Jul 29 2015 |
10537 |
406.93 |
| Jul 29 2015 |
10767 |
404.98 |
| Jul 29 2015 |
15704 |
406.45 |
| Jul 22 2015 |
10771 |
404.98 |
| Jul 22 2015 |
10554 |
406.93 |
| Jul 22 2015 |
15736 |
406.45 |
| Jul 15 2015 |
10865 |
404.98 |
| Jul 15 2015 |
10776 |
406.93 |
| Jul 15 2015 |
15853 |
406.45 |
| Jul 08 2015 |
11411 |
411.92 |
| Jul 08 2015 |
16802 |
411.92 |
| Jul 01 2015 |
11479 |
411.92 |
| Jul 01 2015 |
16885 |
411.92 |
| Jun 24 2015 |
11498 |
411.92 |
| Jun 24 2015 |
16948 |
411.92 |
| Jun 17 2015 |
11488 |
411.92 |
| Jun 17 2015 |
17031 |
411.92 |
| Jun 10 2015 |
11547 |
411.92 |
| Jun 10 2015 |
17007 |
411.92 |
| Jun 03 2015 |
11696 |
411.92 |
| Jun 03 2015 |
17224 |
411.92 |
| May 27 2015 |
14415 |
436.28 |
| May 27 2015 |
20780 |
436.28 |
| May 20 2015 |
14488 |
436.28 |
| May 20 2015 |
20844 |
436.28 |
