| Apr 28 2026 |
9532 |
375.12 |
| Apr 21 2026 |
10933 |
375.12 |
| Apr 14 2026 |
11008 |
375.12 |
| Apr 07 2026 |
12480 |
375.12 |
| Mar 31 2026 |
12391 |
375.12 |
| Mar 24 2026 |
12368 |
375.12 |
| Mar 17 2026 |
12593 |
375.12 |
| Mar 10 2026 |
12745 |
375.12 |
| Mar 03 2026 |
12846 |
375.12 |
| Feb 24 2026 |
13193 |
375.12 |
| Feb 17 2026 |
13319 |
375.12 |
| Feb 10 2026 |
13333 |
375.12 |
| Feb 03 2026 |
13333 |
375.12 |
| Jan 27 2026 |
13302 |
375.12 |
| Jan 20 2026 |
13302 |
375.12 |
| Jan 13 2026 |
13302 |
375.12 |
| Jan 06 2026 |
13302 |
375.12 |
| Dec 30 2025 |
13302 |
375.12 |
| Dec 23 2025 |
13302 |
375.12 |
| Dec 16 2025 |
13302 |
375.12 |
| Dec 09 2025 |
12971 |
375.12 |
| Dec 02 2025 |
12728 |
375.12 |
| Nov 25 2025 |
12305 |
375.12 |
| Nov 18 2025 |
12377 |
375.12 |
| Nov 11 2025 |
11919 |
375.12 |
| Nov 04 2025 |
11942 |
375.12 |
| Oct 28 2025 |
12174 |
375.12 |
| Oct 21 2025 |
12267 |
375.12 |
| Oct 14 2025 |
12522 |
375.12 |
| Oct 07 2025 |
12664 |
375.12 |
| Sep 30 2025 |
12814 |
375.12 |
| Sep 23 2025 |
13045 |
375.12 |
| Sep 16 2025 |
12781 |
375.12 |
| Sep 09 2025 |
13042 |
375.12 |
| Sep 02 2025 |
11630 |
375.12 |
| Aug 26 2025 |
11629 |
375.12 |
| Aug 19 2025 |
11676 |
375.12 |
| Aug 12 2025 |
12715 |
375.12 |
| Aug 05 2025 |
13045 |
375.12 |
| Jul 29 2025 |
13107 |
375.12 |
| Jul 22 2025 |
12666 |
375.12 |
| Jul 15 2025 |
13102 |
375.12 |
| Jul 08 2025 |
13114 |
375.12 |
| Jul 01 2025 |
13035 |
375.12 |
| Jun 24 2025 |
13172 |
375.12 |
| Jun 17 2025 |
13348 |
375.12 |
| Jun 10 2025 |
11963 |
375.12 |
| Jun 03 2025 |
11963 |
375.12 |
| May 27 2025 |
13664 |
375.12 |
| May 20 2025 |
12248 |
375.12 |
| Apr 29 2025 |
7063 |
420 |
| Apr 22 2025 |
6941 |
420 |
| Apr 15 2025 |
7013 |
420 |
| Apr 08 2025 |
7002 |
420 |
| Apr 01 2025 |
6622 |
420 |
| Mar 25 2025 |
6680 |
420 |
| Mar 18 2025 |
6617 |
420 |
| Mar 11 2025 |
6603 |
420 |
| Mar 04 2025 |
6595 |
420 |
| Feb 25 2025 |
6578 |
420 |
| Feb 18 2025 |
6550 |
420 |
| Feb 11 2025 |
6614 |
420 |
| Feb 04 2025 |
6600 |
420 |
| Jan 29 2025 |
6563 |
420 |
| Jan 22 2025 |
6569 |
420 |
| Jan 15 2025 |
6599 |
420 |
| Jan 08 2025 |
4830 |
420 |
| Jan 01 2025 |
4825 |
420 |
| Dec 25 2024 |
4826 |
420 |
| Dec 18 2024 |
4826 |
420 |
| Dec 11 2024 |
4825 |
420 |
| Dec 04 2024 |
4825 |
420 |
| Nov 27 2024 |
4825 |
420 |
| Nov 20 2024 |
4806 |
420 |
| Nov 13 2024 |
4807 |
420 |
| Nov 06 2024 |
4808 |
420 |
| Oct 30 2024 |
4683 |
420 |
| Oct 23 2024 |
5503 |
420 |
| Oct 16 2024 |
5479 |
420 |
| Oct 09 2024 |
5500 |
420 |
| Oct 02 2024 |
5406 |
420 |
| Sep 25 2024 |
5343 |
420 |
| Sep 18 2024 |
5294 |
420 |
| Sep 11 2024 |
5235 |
420 |
| Sep 04 2024 |
5404 |
420 |
| Aug 28 2024 |
5405 |
420 |
| Aug 21 2024 |
5339 |
420 |
| Aug 14 2024 |
5003 |
420 |
| Aug 07 2024 |
6845 |
450.85 |
| Aug 07 2024 |
8164 |
435.43 |
| Jul 31 2024 |
6928 |
450.85 |
| Jul 31 2024 |
8229 |
435.43 |
| Jul 24 2024 |
6948 |
450.85 |
| Jul 24 2024 |
8186 |
435.43 |
| Jul 17 2024 |
6894 |
450.85 |
| Jul 17 2024 |
8065 |
435.43 |
| Jul 10 2024 |
4491 |
450.85 |
| Jul 10 2024 |
5954 |
435.43 |
| Jul 03 2024 |
4593 |
450.85 |
| Jul 03 2024 |
6105 |
435.43 |
| Jun 26 2024 |
4682 |
450.85 |
| Jun 26 2024 |
5959 |
435.43 |
| Jun 19 2024 |
4719 |
450.85 |
| Jun 19 2024 |
6076 |
435.43 |
| Jun 12 2024 |
4720 |
450.85 |
| Jun 12 2024 |
6009 |
435.43 |
| Jun 05 2024 |
4740 |
450.85 |
| Jun 05 2024 |
6043 |
435.43 |
| May 29 2024 |
4781 |
450.85 |
| May 29 2024 |
6840 |
450.85 |
| May 22 2024 |
4694 |
450.85 |
| May 22 2024 |
7037 |
450.85 |
| May 15 2024 |
4579 |
450.85 |
| May 15 2024 |
7040 |
450.85 |
| May 08 2024 |
4630 |
450.85 |
| May 08 2024 |
7143 |
450.85 |
| May 01 2024 |
853 |
432.31 |
| May 01 2024 |
4626 |
450.85 |
| May 01 2024 |
7206 |
441.58 |
| Apr 24 2024 |
6055 |
395.84 |
| Apr 24 2024 |
9260 |
404.67 |
| Apr 17 2024 |
6018 |
395.84 |
| Apr 17 2024 |
9437 |
404.67 |
| Apr 10 2024 |
6018 |
395.84 |
| Apr 10 2024 |
9412 |
404.67 |
| Apr 03 2024 |
5996 |
395.84 |
| Apr 03 2024 |
9419 |
404.67 |
| Mar 27 2024 |
5982 |
395.84 |
| Mar 27 2024 |
9427 |
404.67 |
| Mar 21 2024 |
6017 |
395.84 |
| Mar 21 2024 |
9457 |
404.67 |
| Mar 14 2024 |
5981 |
395.84 |
| Mar 14 2024 |
9355 |
404.67 |
| Mar 07 2024 |
6016 |
395.84 |
| Mar 07 2024 |
9381 |
404.67 |
| Feb 29 2024 |
6024 |
395.84 |
| Feb 29 2024 |
9442 |
404.67 |
| Feb 22 2024 |
5993 |
395.84 |
| Feb 22 2024 |
9401 |
404.67 |
| Feb 15 2024 |
6007 |
395.84 |
| Feb 15 2024 |
9369 |
404.67 |
| Feb 08 2024 |
6009 |
395.84 |
| Feb 08 2024 |
9322 |
404.67 |
| Feb 01 2024 |
6046 |
395.84 |
| Feb 01 2024 |
9209 |
404.67 |
| Jan 25 2024 |
6049 |
395.84 |
| Jan 25 2024 |
9193 |
404.67 |
| Jan 18 2024 |
6049 |
395.84 |
| Jan 18 2024 |
9192 |
404.67 |
| Jan 11 2024 |
6054 |
395.84 |
| Jan 11 2024 |
9193 |
404.67 |
| Jan 04 2024 |
6054 |
395.84 |
| Jan 04 2024 |
9186 |
404.67 |
| Dec 28 2023 |
6056 |
395.84 |
| Dec 28 2023 |
9181 |
404.67 |
| Dec 21 2023 |
6056 |
395.84 |
| Dec 21 2023 |
9181 |
404.67 |
| Dec 14 2023 |
6054 |
395.84 |
| Dec 14 2023 |
9179 |
404.67 |
| Dec 07 2023 |
6054 |
395.84 |
| Dec 07 2023 |
9180 |
404.67 |
| Nov 30 2023 |
6049 |
395.84 |
| Nov 30 2023 |
9178 |
404.67 |
| Nov 23 2023 |
6049 |
395.84 |
| Nov 23 2023 |
9175 |
404.67 |
| Nov 16 2023 |
6046 |
395.84 |
| Nov 16 2023 |
9172 |
404.67 |
| Nov 09 2023 |
6044 |
395.84 |
| Nov 09 2023 |
9164 |
404.67 |
| Nov 02 2023 |
6044 |
395.84 |
| Nov 02 2023 |
9164 |
404.67 |
| Oct 26 2023 |
6064 |
395.84 |
| Oct 26 2023 |
9135 |
404.67 |
| Oct 19 2023 |
6064 |
395.84 |
| Oct 19 2023 |
9095 |
404.67 |
| Oct 12 2023 |
6068 |
395.84 |
| Oct 12 2023 |
9095 |
404.67 |
| Oct 05 2023 |
6069 |
395.84 |
| Oct 05 2023 |
12116 |
463.69 |
| Sep 28 2023 |
6066 |
395.84 |
| Sep 28 2023 |
12223 |
463.69 |
| Sep 21 2023 |
6058 |
395.84 |
| Sep 21 2023 |
12209 |
463.69 |
| Sep 14 2023 |
6075 |
395.84 |
| Sep 14 2023 |
12257 |
463.69 |
| Sep 07 2023 |
6080 |
395.84 |
| Sep 07 2023 |
12317 |
463.69 |
| Aug 31 2023 |
6135 |
395.84 |
| Aug 31 2023 |
12356 |
463.69 |
| Aug 24 2023 |
6106 |
395.84 |
| Aug 24 2023 |
12231 |
463.69 |
| Aug 17 2023 |
6854 |
415.71 |
| Aug 17 2023 |
11302 |
442.57 |
| Aug 10 2023 |
6428 |
403.99 |
| Aug 10 2023 |
12556 |
468.58 |
| Aug 03 2023 |
6388 |
403.99 |
| Aug 03 2023 |
12504 |
468.58 |
| Jul 27 2023 |
6379 |
403.99 |
| Jul 27 2023 |
12503 |
468.58 |
| Jul 20 2023 |
6439 |
403.99 |
| Jul 20 2023 |
12433 |
468.58 |
| Jul 13 2023 |
6434 |
403.99 |
| Jul 13 2023 |
12430 |
468.58 |
| Jul 06 2023 |
6438 |
403.99 |
| Jul 06 2023 |
12468 |
468.58 |
| Jun 29 2023 |
6384 |
403.99 |
| Jun 29 2023 |
12437 |
468.58 |
| Jun 22 2023 |
6360 |
403.99 |
| Jun 22 2023 |
12396 |
468.58 |
| Jun 15 2023 |
5629 |
383.67 |
| Jun 15 2023 |
8942 |
402.72 |
| Jun 08 2023 |
5640 |
383.67 |
| Jun 08 2023 |
8995 |
402.72 |
| Jun 01 2023 |
5537 |
383.67 |
| Jun 01 2023 |
9004 |
402.72 |
| May 25 2023 |
5498 |
383.67 |
| May 25 2023 |
8929 |
402.72 |
| May 18 2023 |
5453 |
383.67 |
| May 18 2023 |
8884 |
402.72 |
| May 11 2023 |
5418 |
383.67 |
| May 11 2023 |
8875 |
402.72 |
| May 04 2023 |
5331 |
383.67 |
| May 04 2023 |
8722 |
402.72 |
| Apr 27 2023 |
5301 |
383.67 |
| Apr 27 2023 |
8633 |
402.72 |
| Apr 20 2023 |
5237 |
383.67 |
| Apr 20 2023 |
8583 |
402.72 |
| Apr 13 2023 |
5215 |
383.67 |
| Apr 13 2023 |
8553 |
402.72 |
| Apr 06 2023 |
5203 |
383.67 |
| Apr 06 2023 |
8502 |
402.72 |
| Mar 30 2023 |
5194 |
383.67 |
| Mar 30 2023 |
8464 |
402.72 |
| Mar 23 2023 |
5136 |
383.67 |
| Mar 23 2023 |
8422 |
402.72 |
| Mar 16 2023 |
5116 |
383.67 |
| Mar 16 2023 |
8373 |
402.72 |
| Mar 09 2023 |
5091 |
383.67 |
| Mar 09 2023 |
8277 |
402.72 |
| Mar 02 2023 |
5050 |
383.67 |
| Mar 02 2023 |
8241 |
402.72 |
| Feb 23 2023 |
5040 |
383.67 |
| Feb 23 2023 |
8245 |
402.72 |
| Feb 16 2023 |
5002 |
383.67 |
| Feb 16 2023 |
8158 |
402.72 |
| Feb 09 2023 |
4987 |
383.67 |
| Feb 09 2023 |
8152 |
402.72 |
| Feb 02 2023 |
4958 |
383.67 |
| Feb 02 2023 |
8133 |
402.72 |
| Jan 26 2023 |
4930 |
383.67 |
| Jan 26 2023 |
8117 |
402.72 |
| Jan 19 2023 |
4908 |
383.67 |
| Jan 19 2023 |
8102 |
402.72 |
| Jan 12 2023 |
4908 |
383.67 |
| Jan 12 2023 |
8102 |
402.72 |
| Jan 05 2023 |
4908 |
383.67 |
| Jan 05 2023 |
8104 |
402.72 |
| Dec 29 2022 |
4908 |
383.67 |
| Dec 29 2022 |
8104 |
402.72 |
| Dec 22 2022 |
4908 |
383.67 |
| Dec 22 2022 |
8104 |
402.72 |
| Dec 15 2022 |
4905 |
383.67 |
| Dec 15 2022 |
8100 |
402.72 |
| Dec 08 2022 |
4900 |
383.67 |
| Dec 08 2022 |
8096 |
402.72 |
| Dec 01 2022 |
4900 |
383.67 |
| Dec 01 2022 |
8096 |
402.72 |
| Nov 24 2022 |
4900 |
383.67 |
| Nov 24 2022 |
8096 |
402.72 |
| Nov 17 2022 |
4896 |
383.67 |
| Nov 17 2022 |
8086 |
402.72 |
| Nov 10 2022 |
4896 |
383.67 |
| Nov 10 2022 |
8087 |
402.72 |
| Nov 03 2022 |
4881 |
383.67 |
| Nov 03 2022 |
8066 |
402.72 |
| Oct 27 2022 |
4874 |
383.67 |
| Oct 27 2022 |
8061 |
402.72 |
| Oct 20 2022 |
4874 |
383.67 |
| Oct 20 2022 |
8065 |
402.72 |
| Oct 13 2022 |
4874 |
383.67 |
| Oct 13 2022 |
8056 |
402.72 |
| Oct 06 2022 |
4877 |
383.67 |
| Oct 06 2022 |
8055 |
402.72 |
| Sep 29 2022 |
4887 |
383.67 |
| Sep 29 2022 |
8055 |
402.72 |
| Sep 22 2022 |
4880 |
383.67 |
| Sep 22 2022 |
8044 |
402.72 |
| Sep 15 2022 |
4873 |
383.67 |
| Sep 15 2022 |
8034 |
402.72 |
| Sep 08 2022 |
4819 |
383.67 |
| Sep 08 2022 |
8002 |
402.72 |
| Sep 01 2022 |
4764 |
383.67 |
| Sep 01 2022 |
7901 |
402.72 |
| Aug 25 2022 |
4716 |
383.67 |
| Aug 25 2022 |
7833 |
402.72 |
| Aug 18 2022 |
4898 |
389.8 |
| Aug 18 2022 |
9671 |
439.66 |
| Aug 11 2022 |
4825 |
389.8 |
| Aug 11 2022 |
9591 |
439.66 |
| Aug 04 2022 |
4812 |
389.8 |
| Aug 04 2022 |
9559 |
439.66 |
| Jul 28 2022 |
3121 |
399.01 |
| Jul 28 2022 |
11060 |
481.58 |
| Jul 21 2022 |
3109 |
399.01 |
| Jul 21 2022 |
10959 |
481.58 |
| Jul 14 2022 |
3099 |
399.01 |
| Jul 14 2022 |
10935 |
481.58 |
| Jul 07 2022 |
3090 |
399.01 |
| Jul 07 2022 |
10845 |
481.58 |
| Jun 30 2022 |
3098 |
399.01 |
| Jun 30 2022 |
10804 |
481.58 |
| Jun 23 2022 |
3104 |
399.01 |
| Jun 23 2022 |
10778 |
481.58 |
| Jun 16 2022 |
3100 |
399.01 |
| Jun 16 2022 |
10539 |
481.58 |
| Jun 09 2022 |
3090 |
399.01 |
| Jun 09 2022 |
8233 |
425.65 |
| Jun 02 2022 |
3066 |
399.01 |
| Jun 02 2022 |
7995 |
425.65 |
| May 26 2022 |
3047 |
399.01 |
| May 26 2022 |
7840 |
425.65 |
| May 19 2022 |
2996 |
399.01 |
| May 19 2022 |
7629 |
425.65 |
| May 12 2022 |
2990 |
399.01 |
| May 12 2022 |
4028 |
399.01 |
| May 05 2022 |
2958 |
399.01 |
| May 05 2022 |
3791 |
399.01 |
| Apr 28 2022 |
2959 |
399.01 |
| Apr 28 2022 |
3988 |
399.01 |
| Apr 21 2022 |
2857 |
399.01 |
| Apr 21 2022 |
3727 |
399.01 |
| Apr 14 2022 |
2837 |
399.01 |
| Apr 14 2022 |
3745 |
399.01 |
| Apr 07 2022 |
2831 |
399.01 |
| Apr 07 2022 |
3760 |
399.01 |
| Mar 31 2022 |
2834 |
399.01 |
| Mar 31 2022 |
3667 |
399.01 |
| Mar 24 2022 |
2806 |
399.01 |
| Mar 24 2022 |
3661 |
399.01 |
| Mar 17 2022 |
2789 |
399.01 |
| Mar 17 2022 |
3663 |
399.01 |
| Mar 10 2022 |
2775 |
399.01 |
| Mar 10 2022 |
3626 |
399.01 |
| Mar 03 2022 |
2767 |
399.01 |
| Mar 03 2022 |
3526 |
399.01 |
| Feb 24 2022 |
2734 |
399.01 |
| Feb 24 2022 |
3440 |
399.01 |
| Feb 17 2022 |
2683 |
399.01 |
| Feb 17 2022 |
3075 |
399.01 |
| Feb 10 2022 |
2669 |
399.01 |
| Feb 10 2022 |
3008 |
399.01 |
| Feb 03 2022 |
2663 |
399.01 |
| Feb 03 2022 |
3010 |
399.01 |
| Jan 27 2022 |
2639 |
399.01 |
| Jan 27 2022 |
3012 |
399.01 |
| Jan 20 2022 |
2629 |
399.01 |
| Jan 20 2022 |
3006 |
399.01 |
| Jan 13 2022 |
2608 |
399.01 |
| Jan 13 2022 |
3021 |
399.01 |
| Jan 06 2022 |
2609 |
399.01 |
| Jan 06 2022 |
3022 |
399.01 |
| Dec 30 2021 |
2612 |
399.01 |
| Dec 30 2021 |
3026 |
399.01 |
| Dec 23 2021 |
2612 |
399.01 |
| Dec 23 2021 |
3026 |
399.01 |
| Dec 16 2021 |
2612 |
399.01 |
| Dec 16 2021 |
3026 |
399.01 |
| Dec 09 2021 |
2612 |
399.01 |
| Dec 09 2021 |
3026 |
399.01 |
| Dec 02 2021 |
2611 |
399.01 |
| Dec 02 2021 |
3027 |
399.01 |
| Nov 25 2021 |
2611 |
399.01 |
| Nov 25 2021 |
3027 |
399.01 |
| Nov 18 2021 |
2612 |
399.01 |
| Nov 18 2021 |
3028 |
399.01 |
| Nov 11 2021 |
2612 |
399.01 |
| Nov 11 2021 |
3029 |
399.01 |
| Nov 04 2021 |
2612 |
399.01 |
| Nov 04 2021 |
3063 |
399.01 |
| Oct 28 2021 |
2613 |
399.01 |
| Oct 28 2021 |
3064 |
399.01 |
| Oct 21 2021 |
2613 |
399.01 |
| Oct 21 2021 |
3074 |
399.01 |
| Oct 14 2021 |
2613 |
399.01 |
| Oct 14 2021 |
3068 |
399.01 |
| Oct 07 2021 |
2612 |
399.01 |
| Oct 07 2021 |
3074 |
399.01 |
| Sep 30 2021 |
2571 |
399.01 |
| Sep 30 2021 |
3025 |
399.01 |
| Sep 23 2021 |
2510 |
399.01 |
| Sep 23 2021 |
3019 |
399.01 |
| Sep 16 2021 |
2492 |
399.01 |
| Sep 16 2021 |
2994 |
399.01 |
| Sep 09 2021 |
2461 |
399.01 |
| Sep 09 2021 |
2975 |
399.01 |
| Sep 02 2021 |
2410 |
399.01 |
| Sep 02 2021 |
3016 |
399.01 |
| Aug 26 2021 |
2393 |
399.01 |
| Aug 26 2021 |
2922 |
399.01 |
| Aug 19 2021 |
814 |
322.7 |
| Aug 19 2021 |
903 |
322.7 |
| Aug 12 2021 |
800 |
322.7 |
| Aug 12 2021 |
901 |
322.7 |
| Aug 05 2021 |
776 |
322.7 |
| Aug 05 2021 |
864 |
322.7 |
| Jul 29 2021 |
726 |
322.7 |
| Jul 29 2021 |
843 |
322.7 |
| Jul 22 2021 |
669 |
322.7 |
| Jul 22 2021 |
711 |
322.7 |
| Jul 15 2021 |
584 |
322.7 |
| Jul 15 2021 |
660 |
322.7 |
| Jul 08 2021 |
473 |
322.7 |
| Jul 08 2021 |
595 |
322.7 |
| Jul 01 2021 |
461 |
322.7 |
| Jul 01 2021 |
583 |
322.7 |
| Jun 24 2021 |
433 |
322.7 |
| Jun 24 2021 |
545 |
322.7 |
| Mar 27 2020 |
1417 |
350 |
| Mar 27 2020 |
2272 |
350 |
| Mar 20 2020 |
1470 |
350 |
| Mar 20 2020 |
2304 |
350 |
| Mar 13 2020 |
715 |
323.75 |
| Mar 13 2020 |
1165 |
323.75 |
| Mar 06 2020 |
725 |
323.75 |
| Mar 06 2020 |
1181 |
323.75 |
| Feb 28 2020 |
753 |
323.75 |
| Feb 28 2020 |
1196 |
323.75 |
| Feb 21 2020 |
747 |
323.75 |
| Feb 21 2020 |
1187 |
323.75 |
| Feb 14 2020 |
749 |
323.75 |
| Feb 14 2020 |
1196 |
323.75 |
| Feb 07 2020 |
750 |
323.75 |
| Feb 07 2020 |
1202 |
323.75 |
| Jan 31 2020 |
755 |
323.75 |
| Jan 31 2020 |
1203 |
323.75 |
| Jan 24 2020 |
755 |
323.75 |
| Jan 24 2020 |
1204 |
323.75 |
| Jan 17 2020 |
756 |
323.75 |
| Jan 17 2020 |
1191 |
323.75 |
| Jan 10 2020 |
756 |
323.75 |
| Jan 10 2020 |
1192 |
323.75 |
| Jan 03 2020 |
757 |
323.75 |
| Jan 03 2020 |
1193 |
323.75 |
| Dec 27 2019 |
757 |
323.75 |
| Dec 27 2019 |
1193 |
323.75 |
| Dec 20 2019 |
757 |
323.75 |
| Dec 20 2019 |
1193 |
323.75 |
| Dec 13 2019 |
757 |
323.75 |
| Dec 13 2019 |
1193 |
323.75 |
| Dec 06 2019 |
757 |
323.75 |
| Dec 06 2019 |
1193 |
323.75 |
| Nov 29 2019 |
757 |
323.75 |
| Nov 29 2019 |
1199 |
323.75 |
| Nov 22 2019 |
757 |
323.75 |
| Nov 22 2019 |
1199 |
323.75 |
| Nov 15 2019 |
757 |
323.75 |
| Nov 15 2019 |
1199 |
323.75 |
| Nov 08 2019 |
757 |
323.75 |
| Nov 08 2019 |
1198 |
323.75 |
| Nov 01 2019 |
745 |
323.75 |
| Nov 01 2019 |
1191 |
323.75 |
| Oct 25 2019 |
745 |
323.75 |
| Oct 25 2019 |
1191 |
323.75 |
| Oct 18 2019 |
745 |
323.75 |
| Oct 18 2019 |
1191 |
323.75 |
| Oct 11 2019 |
745 |
323.75 |
| Oct 11 2019 |
1192 |
323.75 |
| Oct 04 2019 |
746 |
323.75 |
| Oct 04 2019 |
1194 |
323.75 |
| Sep 27 2019 |
746 |
323.75 |
| Sep 27 2019 |
1203 |
323.75 |
| Sep 20 2019 |
746 |
323.75 |
| Sep 20 2019 |
1202 |
323.75 |
| Sep 13 2019 |
750 |
323.75 |
| Sep 13 2019 |
1195 |
323.75 |
| Sep 06 2019 |
749 |
323.75 |
| Sep 06 2019 |
1198 |
323.75 |
| Aug 30 2019 |
756 |
323.75 |
| Aug 30 2019 |
1214 |
323.75 |
| Aug 23 2019 |
735 |
323.75 |
| Aug 23 2019 |
1200 |
323.75 |
| Aug 16 2019 |
756 |
323.75 |
| Aug 16 2019 |
1229 |
323.75 |
| Aug 09 2019 |
780 |
323.75 |
| Aug 09 2019 |
1237 |
323.75 |
| Aug 02 2019 |
790 |
323.75 |
| Aug 02 2019 |
1243 |
323.75 |
| Jul 26 2019 |
815 |
323.75 |
| Jul 26 2019 |
1283 |
323.75 |
| Jul 19 2019 |
837 |
323.75 |
| Jul 19 2019 |
1290 |
323.75 |
| Jul 12 2019 |
845 |
323.75 |
| Jul 12 2019 |
1405 |
323.75 |
| Jul 05 2019 |
975 |
323.75 |
| Jul 05 2019 |
1546 |
323.75 |
| Jun 28 2019 |
9823 |
448.03 |
| Jun 28 2019 |
4827 |
434.86 |
| Jun 28 2019 |
6096 |
409.2 |
| Jun 28 2019 |
7781 |
400.24 |
| Jun 21 2019 |
6087 |
409.2 |
| Jun 21 2019 |
9790 |
448.03 |
| Jun 21 2019 |
4788 |
434.86 |
| Jun 21 2019 |
7738 |
400.24 |
| Jun 14 2019 |
9956 |
448.03 |
| Jun 14 2019 |
4715 |
434.86 |
| Jun 14 2019 |
6097 |
409.2 |
| Jun 14 2019 |
7757 |
400.24 |
| Jun 07 2019 |
10115 |
448.03 |
| Jun 07 2019 |
4777 |
434.86 |
| Jun 07 2019 |
6138 |
409.2 |
| Jun 07 2019 |
7867 |
400.24 |
| May 31 2019 |
6124 |
409.2 |
| May 31 2019 |
10087 |
448.03 |
| May 31 2019 |
4868 |
434.86 |
| May 31 2019 |
7856 |
400.24 |
| May 24 2019 |
10133 |
448.03 |
| May 24 2019 |
4808 |
434.86 |
| May 24 2019 |
6103 |
409.2 |
| May 24 2019 |
7892 |
400.24 |
| May 17 2019 |
6138 |
409.2 |
| May 17 2019 |
10199 |
448.03 |
| May 17 2019 |
4897 |
434.86 |
| May 17 2019 |
7926 |
400.24 |
| May 10 2019 |
6182 |
409.2 |
| May 10 2019 |
4886 |
434.86 |
| May 10 2019 |
10163 |
448.03 |
| May 10 2019 |
7874 |
400.24 |
| May 03 2019 |
10163 |
448.03 |
| May 03 2019 |
4932 |
434.86 |
| May 03 2019 |
6243 |
409.2 |
| May 03 2019 |
7883 |
400.24 |
| Apr 26 2019 |
10160 |
448.03 |
| Apr 26 2019 |
4922 |
434.86 |
| Apr 26 2019 |
6304 |
409.2 |
| Apr 26 2019 |
7793 |
400.24 |
| Apr 19 2019 |
10301 |
448.03 |
| Apr 19 2019 |
4955 |
434.86 |
| Apr 19 2019 |
6258 |
409.2 |
| Apr 19 2019 |
7791 |
400.24 |
| Apr 18 2019 |
6271 |
409.2 |
| Apr 18 2019 |
10313 |
448.03 |
| Apr 18 2019 |
4962 |
434.86 |
| Apr 12 2019 |
10456 |
448.03 |
| Apr 12 2019 |
4959 |
434.86 |
| Apr 12 2019 |
6259 |
409.2 |
| Apr 12 2019 |
7842 |
400.24 |
| Apr 05 2019 |
10240 |
448.03 |
| Apr 05 2019 |
4887 |
434.86 |
| Apr 05 2019 |
11487 |
466.17 |
| Apr 05 2019 |
15419 |
460.44 |
| Mar 29 2019 |
10104 |
448.03 |
| Mar 29 2019 |
4679 |
434.86 |
| Mar 29 2019 |
11432 |
466.17 |
| Mar 29 2019 |
15294 |
460.44 |
| Mar 22 2019 |
11233 |
466.17 |
| Mar 22 2019 |
10004 |
448.03 |
| Mar 22 2019 |
4757 |
434.86 |
| Mar 22 2019 |
15108 |
460.44 |
| Mar 15 2019 |
4950 |
434.86 |
| Mar 15 2019 |
9954 |
448.03 |
| Mar 15 2019 |
11392 |
466.17 |
| Mar 15 2019 |
15122 |
460.44 |
| Mar 08 2019 |
4755 |
434.86 |
| Mar 08 2019 |
9914 |
448.03 |
| Mar 08 2019 |
11201 |
466.17 |
| Mar 08 2019 |
14927 |
460.44 |
| Mar 01 2019 |
9937 |
448.03 |
| Mar 01 2019 |
4861 |
434.86 |
| Mar 01 2019 |
11291 |
466.17 |
| Mar 01 2019 |
14997 |
460.44 |
| Feb 22 2019 |
11341 |
466.17 |
| Feb 22 2019 |
9965 |
448.03 |
| Feb 22 2019 |
4864 |
434.86 |
| Feb 22 2019 |
15055 |
460.44 |
| Feb 15 2019 |
9877 |
448.03 |
| Feb 15 2019 |
4859 |
434.86 |
| Feb 15 2019 |
11270 |
466.17 |
| Feb 15 2019 |
14918 |
460.44 |
| Feb 08 2019 |
9784 |
448.03 |
| Feb 08 2019 |
4977 |
434.86 |
| Feb 08 2019 |
11222 |
466.17 |
| Feb 08 2019 |
14770 |
460.44 |
| Feb 01 2019 |
4986 |
434.86 |
| Feb 01 2019 |
9815 |
448.03 |
| Feb 01 2019 |
11237 |
466.17 |
| Feb 01 2019 |
14776 |
460.44 |
| Jan 25 2019 |
4986 |
434.86 |
| Jan 25 2019 |
9839 |
448.03 |
| Jan 25 2019 |
11255 |
466.17 |
| Jan 25 2019 |
14826 |
460.44 |
| Jan 18 2019 |
4995 |
434.86 |
| Jan 18 2019 |
9855 |
448.03 |
| Jan 18 2019 |
11304 |
466.17 |
| Jan 18 2019 |
14861 |
460.44 |
| Jan 11 2019 |
9840 |
448.03 |
| Jan 11 2019 |
4995 |
434.86 |
| Jan 11 2019 |
11304 |
466.17 |
| Jan 11 2019 |
14851 |
460.44 |
| Jan 04 2019 |
11305 |
466.17 |
| Jan 04 2019 |
9854 |
448.03 |
| Jan 04 2019 |
4995 |
434.86 |
| Jan 04 2019 |
14856 |
460.44 |
| Dec 28 2018 |
4995 |
434.86 |
| Dec 28 2018 |
9854 |
448.03 |
| Dec 28 2018 |
11305 |
466.17 |
| Dec 28 2018 |
14856 |
460.44 |
| Dec 21 2018 |
4995 |
434.86 |
| Dec 21 2018 |
9854 |
448.03 |
| Dec 21 2018 |
11305 |
466.17 |
| Dec 21 2018 |
14856 |
460.44 |
| Dec 14 2018 |
11305 |
466.17 |
| Dec 14 2018 |
4995 |
434.86 |
| Dec 14 2018 |
9854 |
448.03 |
| Dec 14 2018 |
14856 |
460.44 |
| Dec 07 2018 |
9848 |
448.03 |
| Dec 07 2018 |
4987 |
434.86 |
| Dec 07 2018 |
11305 |
466.17 |
| Dec 07 2018 |
14851 |
460.44 |
| Nov 30 2018 |
11305 |
466.17 |
| Nov 30 2018 |
9848 |
448.03 |
| Nov 30 2018 |
4987 |
434.86 |
| Nov 30 2018 |
14851 |
460.44 |
| Nov 23 2018 |
11305 |
466.17 |
| Nov 23 2018 |
9848 |
448.03 |
| Nov 23 2018 |
4987 |
434.86 |
| Nov 23 2018 |
14851 |
460.44 |
| Nov 16 2018 |
9848 |
448.03 |
| Nov 16 2018 |
4987 |
434.86 |
| Nov 16 2018 |
11305 |
466.17 |
| Nov 16 2018 |
14851 |
460.44 |
| Nov 09 2018 |
4987 |
434.86 |
| Nov 09 2018 |
9848 |
448.03 |
| Nov 09 2018 |
11306 |
466.17 |
| Nov 09 2018 |
14852 |
460.44 |
| Nov 02 2018 |
9848 |
448.03 |
| Nov 02 2018 |
4987 |
434.86 |
| Nov 02 2018 |
11306 |
466.17 |
| Nov 02 2018 |
14821 |
460.44 |
| Oct 26 2018 |
11304 |
466.17 |
| Oct 26 2018 |
4987 |
434.86 |
| Oct 26 2018 |
9848 |
448.03 |
| Oct 26 2018 |
14817 |
460.44 |
| Oct 19 2018 |
4987 |
434.86 |
| Oct 19 2018 |
9848 |
448.03 |
| Oct 19 2018 |
11325 |
466.17 |
| Oct 19 2018 |
14826 |
460.44 |
| Oct 12 2018 |
9826 |
448.03 |
| Oct 12 2018 |
4979 |
434.86 |
| Oct 12 2018 |
11269 |
466.17 |
| Oct 12 2018 |
14772 |
460.44 |
| Oct 05 2018 |
11295 |
466.17 |
| Oct 05 2018 |
9805 |
448.03 |
| Oct 05 2018 |
4979 |
434.86 |
| Oct 05 2018 |
14898 |
460.44 |
| Sep 28 2018 |
4985 |
434.86 |
| Sep 28 2018 |
9819 |
448.03 |
| Sep 28 2018 |
11043 |
466.17 |
| Sep 28 2018 |
14540 |
460.44 |
| Sep 21 2018 |
4934 |
434.86 |
| Sep 21 2018 |
9793 |
448.03 |
| Sep 21 2018 |
11009 |
466.17 |
| Sep 21 2018 |
14515 |
460.44 |
| Sep 14 2018 |
9839 |
448.03 |
| Sep 14 2018 |
5029 |
434.86 |
| Sep 14 2018 |
11053 |
466.17 |
| Sep 14 2018 |
14555 |
460.44 |
| Sep 07 2018 |
5056 |
434.86 |
| Sep 07 2018 |
11249 |
466.17 |
| Sep 07 2018 |
9938 |
448.03 |
| Sep 07 2018 |
14832 |
460.44 |
| Aug 31 2018 |
11303 |
466.17 |
| Aug 31 2018 |
10036 |
448.03 |
| Aug 31 2018 |
5129 |
434.86 |
| Aug 31 2018 |
14929 |
460.44 |
| Aug 24 2018 |
11349 |
466.17 |
| Aug 24 2018 |
9951 |
448.03 |
| Aug 24 2018 |
5195 |
434.86 |
| Aug 24 2018 |
14943 |
460.44 |
| Aug 17 2018 |
10117 |
448.03 |
| Aug 17 2018 |
11328 |
466.17 |
| Aug 17 2018 |
5184 |
434.86 |
| Aug 17 2018 |
15122 |
460.44 |
| Aug 10 2018 |
10125 |
448.03 |
| Aug 10 2018 |
5184 |
434.86 |
| Aug 10 2018 |
11350 |
466.17 |
| Aug 10 2018 |
15215 |
460.44 |
| Aug 03 2018 |
5217 |
434.86 |
| Aug 03 2018 |
10221 |
448.03 |
| Aug 03 2018 |
11523 |
466.17 |
| Aug 03 2018 |
15366 |
460.44 |
| Jul 27 2018 |
5285 |
434.86 |
| Jul 27 2018 |
10199 |
448.03 |
| Jul 27 2018 |
11663 |
466.17 |
| Jul 27 2018 |
15419 |
460.44 |
| Jul 20 2018 |
10345 |
448.03 |
| Jul 20 2018 |
5395 |
434.86 |
| Jul 20 2018 |
11624 |
466.17 |
| Jul 20 2018 |
15629 |
460.44 |
| Jul 13 2018 |
11807 |
466.17 |
| Jul 13 2018 |
5468 |
434.86 |
| Jul 13 2018 |
10193 |
448.03 |
| Jul 13 2018 |
15470 |
460.44 |
| Jul 29 2016 |
5182 |
355.54 |
| Jul 29 2016 |
6762 |
355.54 |
| Jul 22 2016 |
5295 |
355.54 |
| Jul 22 2016 |
6852 |
355.54 |
| Jun 22 2016 |
5432 |
355.54 |
| Jun 22 2016 |
7592 |
355.54 |
| Jun 15 2016 |
5492 |
355.54 |
| Jun 15 2016 |
7711 |
355.54 |
| Jun 08 2016 |
5569 |
355.54 |
| Jun 08 2016 |
7743 |
355.54 |
| Jun 01 2016 |
5635 |
355.54 |
| Jun 01 2016 |
7985 |
355.54 |
| May 25 2016 |
5660 |
355.54 |
| May 25 2016 |
8021 |
355.54 |
| May 18 2016 |
5717 |
355.54 |
| May 18 2016 |
8054 |
355.54 |
| May 11 2016 |
5699 |
355.54 |
| May 11 2016 |
8036 |
355.54 |
| May 04 2016 |
5627 |
355.54 |
| May 04 2016 |
8014 |
355.54 |
| Apr 27 2016 |
5784 |
355.54 |
| Apr 27 2016 |
8193 |
355.54 |
| Apr 20 2016 |
5844 |
355.54 |
| Apr 20 2016 |
8314 |
355.54 |
| Apr 13 2016 |
5774 |
355.54 |
| Apr 13 2016 |
8287 |
355.54 |
| Apr 06 2016 |
5784 |
355.54 |
| Apr 06 2016 |
8357 |
355.54 |
| Mar 30 2016 |
5728 |
355.54 |
| Mar 30 2016 |
8277 |
355.54 |
| Mar 23 2016 |
5764 |
355.54 |
| Mar 23 2016 |
8394 |
355.54 |
| Mar 16 2016 |
5682 |
355.54 |
| Mar 16 2016 |
8342 |
355.54 |
| Mar 09 2016 |
5674 |
355.54 |
| Mar 09 2016 |
8359 |
355.54 |
| Mar 02 2016 |
5671 |
355.54 |
| Mar 02 2016 |
8324 |
355.54 |
| Feb 24 2016 |
5651 |
355.54 |
| Feb 24 2016 |
8336 |
355.54 |
| Feb 17 2016 |
5673 |
355.54 |
| Feb 17 2016 |
8394 |
355.54 |
| Feb 10 2016 |
5714 |
355.54 |
| Feb 10 2016 |
8425 |
355.54 |
| Feb 03 2016 |
5732 |
355.54 |
| Feb 03 2016 |
8436 |
355.54 |
| Jan 27 2016 |
5746 |
355.54 |
| Jan 27 2016 |
8449 |
355.54 |
| Jan 20 2016 |
5768 |
355.54 |
| Jan 20 2016 |
8476 |
355.54 |
| Jan 13 2016 |
5776 |
355.54 |
| Jan 13 2016 |
8486 |
355.54 |
| Jan 06 2016 |
5780 |
355.54 |
| Jan 06 2016 |
8488 |
355.54 |
| Dec 30 2015 |
5780 |
355.54 |
| Dec 30 2015 |
8489 |
355.54 |
| Dec 23 2015 |
5780 |
355.54 |
| Dec 23 2015 |
8489 |
355.54 |
| Dec 16 2015 |
5780 |
355.54 |
| Dec 16 2015 |
8489 |
355.54 |
| Dec 09 2015 |
5783 |
355.54 |
| Dec 09 2015 |
8491 |
355.54 |
| Dec 02 2015 |
5784 |
355.54 |
| Dec 02 2015 |
8492 |
355.54 |
| Nov 25 2015 |
5784 |
355.54 |
| Nov 25 2015 |
8492 |
355.54 |
| Nov 18 2015 |
5784 |
355.54 |
| Nov 18 2015 |
8492 |
355.54 |
| Nov 11 2015 |
5784 |
355.54 |
| Nov 11 2015 |
8492 |
355.54 |
| Nov 04 2015 |
5784 |
355.54 |
| Nov 04 2015 |
8492 |
355.54 |
| Oct 28 2015 |
5777 |
355.54 |
| Oct 28 2015 |
8479 |
355.54 |
| Oct 21 2015 |
5786 |
355.54 |
| Oct 21 2015 |
8484 |
355.54 |
| Oct 14 2015 |
5788 |
355.54 |
| Oct 14 2015 |
8486 |
355.54 |
| Oct 07 2015 |
5790 |
355.54 |
| Oct 07 2015 |
8486 |
355.54 |
| Sep 30 2015 |
5791 |
355.54 |
| Sep 30 2015 |
8500 |
355.54 |
| Sep 23 2015 |
5803 |
355.54 |
| Sep 23 2015 |
8527 |
355.54 |
| Sep 16 2015 |
5817 |
355.54 |
| Sep 16 2015 |
8509 |
355.54 |
| Sep 09 2015 |
5848 |
355.54 |
| Sep 09 2015 |
8537 |
355.54 |
| Sep 02 2015 |
5804 |
355.54 |
| Sep 02 2015 |
8506 |
355.54 |
| Aug 26 2015 |
5923 |
355.54 |
| Aug 26 2015 |
8636 |
355.54 |
| Aug 19 2015 |
5929 |
355.54 |
| Aug 19 2015 |
8812 |
355.54 |
| Sep 23 2011 |
5077 |
362.7 |
| Sep 23 2011 |
7465 |
362.7 |
| Sep 16 2011 |
5077 |
362.7 |
| Sep 16 2011 |
7457 |
362.7 |
| Sep 10 2011 |
4975 |
362.7 |
| Sep 10 2011 |
7301 |
362.7 |
| Sep 02 2011 |
4866 |
362.7 |
| Sep 02 2011 |
7222 |
362.7 |
| Aug 26 2011 |
4859 |
362.7 |
| Aug 26 2011 |
7215 |
362.7 |
| Aug 19 2011 |
4764 |
362.7 |
| Aug 19 2011 |
6585 |
362.7 |
| Aug 12 2011 |
4751 |
362.7 |
| Aug 12 2011 |
6502 |
362.7 |
| Aug 05 2011 |
4695 |
362.7 |
| Aug 05 2011 |
6422 |
362.7 |
| Jul 29 2011 |
4667 |
362.7 |
| Jul 29 2011 |
6371 |
362.7 |
| Jul 22 2011 |
4423 |
362.7 |
| Jul 22 2011 |
6080 |
362.7 |
| Jul 15 2011 |
4219 |
362.7 |
| Jul 15 2011 |
5837 |
362.7 |
| Jul 08 2011 |
4069 |
362.7 |
| Jul 08 2011 |
5510 |
362.7 |
| May 06 2011 |
1733 |
307.8 |
| May 06 2011 |
2584 |
307.8 |
| Apr 22 2011 |
1899 |
307.8 |
| Apr 22 2011 |
2774 |
307.8 |
| Apr 01 2011 |
1616 |
285.98 |
| Apr 01 2011 |
2308 |
285.98 |
| Oct 15 2010 |
1780 |
261.66 |
| Oct 15 2010 |
2031 |
288.54 |
| Oct 15 2010 |
2467 |
272.75 |
| Aug 15 2010 |
1716 |
261.66 |
| Aug 15 2010 |
1959 |
288.54 |
| Aug 15 2010 |
2407 |
272.75 |
| Aug 01 2010 |
1932 |
288.54 |
| Aug 01 2010 |
1595 |
261.66 |
| Aug 01 2010 |
2296 |
272.75 |
| Jul 15 2010 |
1632 |
283.73 |
| Jul 15 2010 |
1503 |
261.66 |
| Jul 15 2010 |
2250 |
279.31 |
| Jul 01 2010 |
1537 |
261.66 |
| Jul 01 2010 |
1686 |
283.73 |
| Jul 01 2010 |
2365 |
279.31 |
| Jun 15 2010 |
1659 |
283.73 |
| Jun 15 2010 |
1471 |
261.66 |
| Jun 15 2010 |
2286 |
279.31 |
| Jun 01 2010 |
1257 |
261.66 |
| Jun 01 2010 |
1574 |
290.25 |
| Jun 01 2010 |
2206 |
283.1 |
| May 27 2010 |
1035 |
261.66 |
| May 27 2010 |
1406 |
290.25 |
| May 27 2010 |
1935 |
283.1 |
| May 15 2010 |
858 |
240.4 |
| May 15 2010 |
1151 |
261.66 |
| May 15 2010 |
1403 |
247.49 |
| Apr 30 2010 |
1087 |
261.66 |
| Apr 30 2010 |
1508 |
259.53 |
