| Jun 07 2026 |
555 |
218.35 |
| Jun 07 2026 |
149 |
241.51 |
| Jun 07 2026 |
156 |
225.23 |
| Jun 07 2026 |
159 |
224.17 |
| Jun 02 2026 |
148 |
241.51 |
| Jun 02 2026 |
159 |
225.23 |
| Jun 02 2026 |
160 |
224.17 |
| May 26 2026 |
148 |
241.51 |
| May 26 2026 |
169 |
225.23 |
| May 26 2026 |
168 |
224.17 |
| May 19 2026 |
148 |
241.51 |
| May 19 2026 |
171 |
225.23 |
| May 19 2026 |
171 |
224.17 |
| May 12 2026 |
151 |
241.51 |
| May 12 2026 |
174 |
225.23 |
| May 12 2026 |
174 |
224.17 |
| May 05 2026 |
14 |
235.23 |
| May 05 2026 |
210 |
228.75 |
| May 05 2026 |
150 |
221.77 |
| Apr 28 2026 |
17 |
234.49 |
| Apr 28 2026 |
211 |
228.75 |
| Apr 28 2026 |
133 |
218.8 |
| Apr 21 2026 |
48 |
230.84 |
| Apr 21 2026 |
193 |
226.16 |
| Apr 21 2026 |
154 |
216.29 |
| Apr 14 2026 |
48 |
230.84 |
| Apr 14 2026 |
150 |
226.16 |
| Apr 14 2026 |
134 |
216.29 |
| Apr 07 2026 |
53 |
227.59 |
| Apr 07 2026 |
149 |
226.16 |
| Apr 07 2026 |
148 |
215.8 |
| Mar 31 2026 |
53 |
227.59 |
| Mar 31 2026 |
147 |
226.16 |
| Mar 31 2026 |
148 |
215.8 |
| Mar 24 2026 |
54 |
227.59 |
| Mar 24 2026 |
149 |
226.16 |
| Mar 24 2026 |
147 |
215.8 |
| Mar 17 2026 |
54 |
227.59 |
| Mar 17 2026 |
155 |
226.16 |
| Mar 17 2026 |
149 |
215.8 |
| Mar 10 2026 |
54 |
227.59 |
| Mar 10 2026 |
155 |
226.16 |
| Mar 10 2026 |
148 |
215.8 |
| Mar 03 2026 |
54 |
227.59 |
| Mar 03 2026 |
158 |
226.16 |
| Mar 03 2026 |
148 |
215.8 |
| Feb 24 2026 |
58 |
227.59 |
| Feb 24 2026 |
146 |
226.16 |
| Feb 24 2026 |
139 |
215.8 |
| Feb 17 2026 |
55 |
227.59 |
| Feb 17 2026 |
153 |
226.16 |
| Feb 17 2026 |
139 |
215.8 |
| Feb 10 2026 |
60 |
227.59 |
| Feb 10 2026 |
152 |
226.16 |
| Feb 10 2026 |
145 |
215.8 |
| Feb 03 2026 |
60 |
227.59 |
| Feb 03 2026 |
156 |
226.16 |
| Feb 03 2026 |
145 |
215.8 |
| Jan 27 2026 |
61 |
227.59 |
| Jan 27 2026 |
151 |
226.16 |
| Jan 27 2026 |
146 |
215.8 |
| Jan 20 2026 |
61 |
227.59 |
| Jan 20 2026 |
173 |
227.38 |
| Jan 20 2026 |
146 |
215.8 |
| Jan 13 2026 |
61 |
227.59 |
| Jan 13 2026 |
173 |
227.38 |
| Jan 13 2026 |
148 |
215.8 |
| Jan 06 2026 |
61 |
227.59 |
| Jan 06 2026 |
173 |
227.38 |
| Jan 06 2026 |
148 |
215.8 |
| Dec 30 2025 |
61 |
227.59 |
| Dec 30 2025 |
174 |
227.38 |
| Dec 30 2025 |
148 |
215.8 |
| Dec 23 2025 |
61 |
227.59 |
| Dec 23 2025 |
174 |
227.38 |
| Dec 23 2025 |
148 |
215.8 |
| Dec 16 2025 |
61 |
227.59 |
| Dec 16 2025 |
174 |
227.38 |
| Dec 16 2025 |
148 |
215.8 |
| Dec 09 2025 |
61 |
227.59 |
| Dec 09 2025 |
174 |
227.38 |
| Dec 09 2025 |
148 |
215.8 |
| Dec 02 2025 |
61 |
227.59 |
| Dec 02 2025 |
174 |
227.38 |
| Dec 02 2025 |
148 |
215.8 |
| Nov 25 2025 |
61 |
227.59 |
| Nov 25 2025 |
174 |
227.38 |
| Nov 25 2025 |
148 |
215.8 |
| Nov 18 2025 |
61 |
227.59 |
| Nov 18 2025 |
174 |
227.38 |
| Nov 18 2025 |
148 |
215.8 |
| Nov 11 2025 |
61 |
227.59 |
| Nov 11 2025 |
174 |
227.38 |
| Nov 11 2025 |
148 |
215.8 |
| Nov 04 2025 |
61 |
227.59 |
| Nov 04 2025 |
174 |
227.38 |
| Nov 04 2025 |
148 |
215.8 |
| Oct 28 2025 |
61 |
227.59 |
| Oct 28 2025 |
174 |
227.38 |
| Oct 28 2025 |
148 |
215.8 |
| Oct 21 2025 |
61 |
227.59 |
| Oct 21 2025 |
174 |
227.38 |
| Oct 21 2025 |
148 |
215.8 |
| Oct 14 2025 |
61 |
227.59 |
| Oct 14 2025 |
174 |
227.38 |
| Oct 14 2025 |
148 |
215.8 |
| Oct 07 2025 |
61 |
227.59 |
| Oct 07 2025 |
174 |
227.38 |
| Oct 07 2025 |
148 |
215.8 |
| Sep 30 2025 |
61 |
227.59 |
| Sep 30 2025 |
174 |
227.38 |
| Sep 30 2025 |
148 |
215.8 |
| Sep 23 2025 |
61 |
227.59 |
| Sep 23 2025 |
174 |
227.38 |
| Sep 23 2025 |
148 |
215.8 |
| Sep 16 2025 |
61 |
227.59 |
| Sep 16 2025 |
173 |
227.38 |
| Sep 16 2025 |
148 |
215.8 |
| Sep 09 2025 |
56 |
227.59 |
| Sep 09 2025 |
175 |
227.38 |
| Sep 09 2025 |
136 |
215.8 |
| Sep 02 2025 |
55 |
227.59 |
| Sep 02 2025 |
163 |
227.38 |
| Sep 02 2025 |
133 |
215.8 |
| Aug 26 2025 |
54 |
227.59 |
| Aug 26 2025 |
182 |
227.38 |
| Aug 26 2025 |
146 |
215.8 |
| Aug 19 2025 |
56 |
227.59 |
| Aug 19 2025 |
275 |
234.83 |
| Aug 19 2025 |
147 |
216.24 |
| Aug 12 2025 |
56 |
227.59 |
| Aug 12 2025 |
271 |
234.83 |
| Aug 12 2025 |
147 |
216.24 |
| Aug 05 2025 |
56 |
227.59 |
| Aug 05 2025 |
272 |
234.83 |
| Aug 05 2025 |
145 |
216.24 |
| Jul 29 2025 |
54 |
227.59 |
| Jul 29 2025 |
264 |
234.83 |
| Jul 29 2025 |
149 |
216.24 |
| Jul 22 2025 |
54 |
227.59 |
| Jul 22 2025 |
274 |
234.83 |
| Jul 22 2025 |
154 |
216.24 |
| Jul 15 2025 |
54 |
227.59 |
| Jul 15 2025 |
274 |
234.83 |
| Jul 15 2025 |
161 |
216.24 |
| Jul 08 2025 |
54 |
227.59 |
| Jul 08 2025 |
278 |
234.83 |
| Jul 08 2025 |
167 |
216.24 |
| Jul 01 2025 |
54 |
227.59 |
| Jul 01 2025 |
446 |
246.42 |
| Jul 01 2025 |
273 |
226.01 |
| Jun 24 2025 |
54 |
227.59 |
| Jun 24 2025 |
439 |
246.42 |
| Jun 24 2025 |
283 |
226.01 |
| Jun 17 2025 |
54 |
227.59 |
| Jun 17 2025 |
447 |
246.42 |
| Jun 17 2025 |
282 |
226.01 |
| Jun 10 2025 |
55 |
227.59 |
| Jun 10 2025 |
445 |
246.42 |
| Jun 10 2025 |
290 |
226.01 |
| Jun 03 2025 |
68 |
239.04 |
| Jun 03 2025 |
386 |
249.96 |
| Jun 03 2025 |
288 |
226.11 |
| May 27 2025 |
67 |
239.04 |
| May 27 2025 |
383 |
249.96 |
| May 27 2025 |
291 |
226.11 |
| May 20 2025 |
70 |
239.04 |
| May 20 2025 |
353 |
249.96 |
| May 20 2025 |
317 |
226.11 |
| May 13 2025 |
69 |
239.04 |
| May 13 2025 |
348 |
249.96 |
| May 13 2025 |
325 |
226.11 |
| May 06 2025 |
130 |
256.78 |
| May 06 2025 |
288 |
247.01 |
| May 06 2025 |
561 |
241.28 |
| Apr 29 2025 |
33 |
221.53 |
| Apr 29 2025 |
267 |
243.37 |
| Apr 29 2025 |
256 |
217.77 |
| Apr 22 2025 |
45 |
221.53 |
| Apr 22 2025 |
289 |
243.37 |
| Apr 22 2025 |
298 |
217.77 |
| Apr 15 2025 |
46 |
229.73 |
| Apr 15 2025 |
234 |
239.72 |
| Apr 15 2025 |
348 |
223.15 |
| Apr 08 2025 |
69 |
227.66 |
| Apr 08 2025 |
279 |
242.25 |
| Apr 08 2025 |
178 |
197.61 |
| Apr 01 2025 |
70 |
227.66 |
| Apr 01 2025 |
278 |
242.25 |
| Apr 01 2025 |
189 |
197.61 |
| Mar 25 2025 |
68 |
227.66 |
| Mar 25 2025 |
281 |
242.25 |
| Mar 25 2025 |
188 |
197.61 |
| Mar 18 2025 |
71 |
227.66 |
| Mar 18 2025 |
281 |
242.25 |
| Mar 18 2025 |
195 |
197.61 |
| Mar 11 2025 |
72 |
227.66 |
| Mar 11 2025 |
280 |
242.25 |
| Mar 11 2025 |
196 |
197.61 |
| Mar 04 2025 |
72 |
227.66 |
| Mar 04 2025 |
279 |
242.25 |
| Mar 04 2025 |
198 |
197.61 |
| Feb 25 2025 |
68 |
227.66 |
| Feb 25 2025 |
285 |
242.25 |
| Feb 25 2025 |
199 |
197.61 |
| Feb 18 2025 |
67 |
227.66 |
| Feb 18 2025 |
285 |
242.25 |
| Feb 18 2025 |
213 |
197.61 |
| Feb 11 2025 |
67 |
227.66 |
| Feb 11 2025 |
275 |
242.25 |
| Feb 11 2025 |
213 |
197.61 |
| Feb 04 2025 |
67 |
227.66 |
| Feb 04 2025 |
274 |
242.25 |
| Feb 04 2025 |
213 |
197.61 |
| Jan 29 2025 |
67 |
227.66 |
| Jan 29 2025 |
277 |
242.25 |
| Jan 29 2025 |
213 |
197.61 |
| Jan 22 2025 |
67 |
227.66 |
| Jan 22 2025 |
274 |
242.25 |
| Jan 22 2025 |
213 |
197.61 |
| Jan 15 2025 |
67 |
227.66 |
| Jan 15 2025 |
275 |
242.25 |
| Jan 15 2025 |
213 |
197.61 |
| Jan 08 2025 |
67 |
227.66 |
| Jan 08 2025 |
157 |
242.25 |
| Jan 08 2025 |
213 |
197.61 |
| Jan 01 2025 |
67 |
227.66 |
| Jan 01 2025 |
167 |
242.25 |
| Jan 01 2025 |
213 |
197.61 |
| Dec 25 2024 |
67 |
227.66 |
| Dec 25 2024 |
167 |
242.25 |
| Dec 25 2024 |
213 |
197.61 |
| Dec 18 2024 |
67 |
227.66 |
| Dec 18 2024 |
167 |
242.25 |
| Dec 18 2024 |
213 |
197.61 |
| Dec 11 2024 |
67 |
227.66 |
| Dec 11 2024 |
166 |
242.25 |
| Dec 11 2024 |
213 |
197.61 |
| Dec 04 2024 |
67 |
227.66 |
| Dec 04 2024 |
166 |
242.25 |
| Dec 04 2024 |
213 |
197.61 |
| Nov 27 2024 |
67 |
227.66 |
| Nov 27 2024 |
166 |
242.25 |
| Nov 27 2024 |
213 |
197.61 |
| Nov 20 2024 |
67 |
227.66 |
| Nov 20 2024 |
166 |
242.25 |
| Nov 20 2024 |
213 |
197.61 |
| Nov 13 2024 |
67 |
227.66 |
| Nov 13 2024 |
166 |
242.25 |
| Nov 13 2024 |
213 |
197.61 |
| Nov 06 2024 |
67 |
227.66 |
| Nov 06 2024 |
166 |
242.25 |
| Nov 06 2024 |
213 |
197.61 |
| Oct 30 2024 |
67 |
227.66 |
| Oct 30 2024 |
166 |
242.25 |
| Oct 30 2024 |
213 |
197.61 |
| Oct 23 2024 |
67 |
227.66 |
| Oct 23 2024 |
166 |
242.25 |
| Oct 23 2024 |
213 |
197.61 |
| Oct 16 2024 |
67 |
227.66 |
| Oct 16 2024 |
166 |
242.25 |
| Oct 16 2024 |
213 |
197.61 |
| Oct 09 2024 |
68 |
227.66 |
| Oct 09 2024 |
166 |
242.25 |
| Oct 09 2024 |
213 |
197.61 |
| Oct 02 2024 |
68 |
227.66 |
| Oct 02 2024 |
166 |
242.25 |
| Oct 02 2024 |
213 |
197.61 |
| Sep 25 2024 |
68 |
227.66 |
| Sep 25 2024 |
165 |
242.25 |
| Sep 25 2024 |
215 |
197.61 |
| Sep 18 2024 |
68 |
227.66 |
| Sep 18 2024 |
164 |
242.25 |
| Sep 18 2024 |
216 |
197.61 |
| Sep 11 2024 |
68 |
227.66 |
| Sep 11 2024 |
156 |
242.25 |
| Sep 11 2024 |
213 |
197.61 |
| Sep 04 2024 |
68 |
227.66 |
| Sep 04 2024 |
158 |
242.25 |
| Sep 04 2024 |
214 |
197.61 |
| Aug 28 2024 |
71 |
227.66 |
| Aug 28 2024 |
170 |
242.25 |
| Aug 28 2024 |
255 |
197.61 |
| Aug 21 2024 |
71 |
227.66 |
| Aug 21 2024 |
173 |
242.25 |
| Aug 21 2024 |
260 |
197.61 |
| Aug 14 2024 |
69 |
227.66 |
| Aug 14 2024 |
178 |
242.25 |
| Aug 14 2024 |
260 |
197.61 |
| Aug 07 2024 |
69 |
227.66 |
| Aug 07 2024 |
269 |
228.36 |
| Aug 07 2024 |
203 |
189.23 |
| Jul 31 2024 |
69 |
227.66 |
| Jul 31 2024 |
270 |
228.36 |
| Jul 31 2024 |
203 |
189.23 |
| Jul 24 2024 |
69 |
227.66 |
| Jul 24 2024 |
299 |
228.36 |
| Jul 24 2024 |
208 |
189.23 |
| Jul 17 2024 |
71 |
227.66 |
| Jul 17 2024 |
308 |
228.36 |
| Jul 17 2024 |
214 |
189.23 |
| Jul 10 2024 |
73 |
227.66 |
| Jul 10 2024 |
308 |
228.36 |
| Jul 10 2024 |
218 |
189.23 |
| Jul 03 2024 |
71 |
227.66 |
| Jul 03 2024 |
311 |
228.36 |
| Jul 03 2024 |
217 |
189.23 |
| Jun 26 2024 |
71 |
227.66 |
| Jun 26 2024 |
308 |
228.36 |
| Jun 26 2024 |
213 |
189.23 |
| Jun 19 2024 |
73 |
227.66 |
| Jun 19 2024 |
43 |
193.41 |
| Jun 19 2024 |
113 |
169.24 |
| Jun 12 2024 |
77 |
227.66 |
| Jun 12 2024 |
54 |
193.41 |
| Jun 12 2024 |
98 |
169.24 |
| Jun 05 2024 |
76 |
227.66 |
| Jun 05 2024 |
62 |
193.41 |
| Jun 05 2024 |
116 |
169.24 |
| May 29 2024 |
78 |
227.66 |
| May 29 2024 |
67 |
193.41 |
| May 29 2024 |
116 |
169.24 |
| May 22 2024 |
81 |
227.66 |
| May 22 2024 |
70 |
193.41 |
| May 22 2024 |
111 |
169.24 |
| May 15 2024 |
228 |
263.34 |
| May 15 2024 |
43 |
193.41 |
| May 15 2024 |
132 |
186.28 |
| May 08 2024 |
226 |
263.34 |
| May 08 2024 |
42 |
193.41 |
| May 08 2024 |
129 |
186.28 |
| May 01 2024 |
115 |
243.87 |
| May 01 2024 |
42 |
193.41 |
| May 01 2024 |
130 |
186.28 |
| Apr 24 2024 |
246 |
241.59 |
| Apr 24 2024 |
76 |
193.41 |
| Apr 24 2024 |
291 |
193.07 |
| Apr 17 2024 |
472 |
250.9 |
| Apr 17 2024 |
85 |
193.41 |
| Apr 17 2024 |
365 |
193.41 |
| Apr 10 2024 |
482 |
250.9 |
| Apr 10 2024 |
88 |
193.41 |
| Apr 10 2024 |
361 |
193.41 |
| Apr 03 2024 |
488 |
250.9 |
| Apr 03 2024 |
84 |
193.41 |
| Apr 03 2024 |
381 |
193.41 |
| Mar 27 2024 |
499 |
250.9 |
| Mar 27 2024 |
90 |
193.41 |
| Mar 27 2024 |
403 |
193.41 |
| Mar 21 2024 |
502 |
250.9 |
| Mar 21 2024 |
95 |
193.41 |
| Mar 21 2024 |
407 |
193.41 |
| Mar 14 2024 |
493 |
250.9 |
| Mar 14 2024 |
97 |
193.41 |
| Mar 14 2024 |
387 |
193.41 |
| Mar 07 2024 |
502 |
250.9 |
| Mar 07 2024 |
98 |
193.41 |
| Mar 07 2024 |
388 |
193.41 |
| Feb 29 2024 |
514 |
250.9 |
| Feb 29 2024 |
98 |
193.41 |
| Feb 29 2024 |
389 |
193.41 |
| Feb 22 2024 |
512 |
250.9 |
| Feb 22 2024 |
98 |
193.41 |
| Feb 22 2024 |
396 |
193.41 |
| Feb 15 2024 |
524 |
250.9 |
| Feb 15 2024 |
100 |
193.41 |
| Feb 15 2024 |
376 |
193.41 |
| Feb 08 2024 |
510 |
250.9 |
| Feb 08 2024 |
101 |
193.41 |
| Feb 08 2024 |
357 |
193.41 |
| Feb 01 2024 |
436 |
250.9 |
| Feb 01 2024 |
105 |
193.41 |
| Feb 01 2024 |
313 |
193.41 |
| Jan 25 2024 |
436 |
250.9 |
| Jan 25 2024 |
105 |
193.41 |
| Jan 25 2024 |
317 |
193.41 |
| Jan 18 2024 |
436 |
250.9 |
| Jan 18 2024 |
105 |
193.41 |
| Jan 18 2024 |
319 |
193.41 |
| Jan 11 2024 |
436 |
250.9 |
| Jan 11 2024 |
106 |
193.41 |
| Jan 11 2024 |
319 |
193.41 |
| Jan 04 2024 |
436 |
250.9 |
| Jan 04 2024 |
106 |
193.41 |
| Jan 04 2024 |
319 |
193.41 |
| Dec 28 2023 |
436 |
250.9 |
| Dec 28 2023 |
106 |
193.41 |
| Dec 28 2023 |
319 |
193.41 |
| Dec 21 2023 |
436 |
250.9 |
| Dec 21 2023 |
106 |
193.41 |
| Dec 21 2023 |
319 |
193.41 |
| Dec 14 2023 |
436 |
250.9 |
| Dec 14 2023 |
106 |
193.41 |
| Dec 14 2023 |
319 |
193.41 |
| Dec 07 2023 |
436 |
250.9 |
| Dec 07 2023 |
106 |
193.41 |
| Dec 07 2023 |
319 |
193.41 |
| Nov 30 2023 |
436 |
250.9 |
| Nov 30 2023 |
106 |
193.41 |
| Nov 30 2023 |
319 |
193.41 |
| Nov 23 2023 |
436 |
250.9 |
| Nov 23 2023 |
106 |
193.41 |
| Nov 23 2023 |
318 |
193.41 |
| Nov 16 2023 |
436 |
250.9 |
| Nov 16 2023 |
106 |
193.41 |
| Nov 16 2023 |
318 |
193.41 |
| Nov 09 2023 |
436 |
250.9 |
| Nov 09 2023 |
106 |
193.41 |
| Nov 09 2023 |
318 |
193.41 |
| Nov 02 2023 |
436 |
250.9 |
| Nov 02 2023 |
106 |
193.41 |
| Nov 02 2023 |
318 |
193.41 |
| Oct 26 2023 |
441 |
250.9 |
| Oct 26 2023 |
107 |
193.41 |
| Oct 26 2023 |
319 |
193.41 |
| Oct 19 2023 |
441 |
250.9 |
| Oct 19 2023 |
107 |
193.41 |
| Oct 19 2023 |
319 |
193.41 |
| Oct 12 2023 |
441 |
250.9 |
| Oct 12 2023 |
107 |
193.41 |
| Oct 12 2023 |
319 |
193.41 |
| Oct 05 2023 |
441 |
250.9 |
| Oct 05 2023 |
108 |
193.41 |
| Oct 05 2023 |
319 |
193.41 |
| Sep 28 2023 |
440 |
250.9 |
| Sep 28 2023 |
108 |
193.41 |
| Sep 28 2023 |
319 |
193.41 |
| Sep 21 2023 |
439 |
250.9 |
| Sep 21 2023 |
109 |
193.41 |
| Sep 21 2023 |
322 |
193.41 |
| Sep 14 2023 |
457 |
250.9 |
| Sep 14 2023 |
110 |
193.41 |
| Sep 14 2023 |
323 |
193.41 |
| Sep 07 2023 |
456 |
250.9 |
| Sep 07 2023 |
113 |
193.41 |
| Sep 07 2023 |
327 |
193.41 |
| Aug 31 2023 |
475 |
250.9 |
| Aug 31 2023 |
123 |
193.41 |
| Aug 31 2023 |
305 |
193.41 |
| Aug 24 2023 |
488 |
250.9 |
| Aug 24 2023 |
134 |
193.41 |
| Aug 24 2023 |
306 |
193.41 |
| Aug 17 2023 |
501 |
250.9 |
| Aug 17 2023 |
153 |
193.41 |
| Aug 17 2023 |
318 |
193.41 |
| Aug 10 2023 |
505 |
250.9 |
| Aug 10 2023 |
178 |
195 |
| Aug 10 2023 |
202 |
179.4 |
| Aug 03 2023 |
520 |
250.9 |
| Aug 03 2023 |
180 |
195 |
| Aug 03 2023 |
206 |
179.4 |
| Jul 27 2023 |
537 |
250.9 |
| Jul 27 2023 |
193 |
195 |
| Jul 27 2023 |
206 |
179.4 |
| Jul 20 2023 |
543 |
250.9 |
| Jul 20 2023 |
208 |
195 |
| Jul 20 2023 |
215 |
179.4 |
| Jul 13 2023 |
556 |
250.9 |
| Jul 13 2023 |
237 |
195 |
| Jul 13 2023 |
223 |
179.4 |
| Jul 06 2023 |
572 |
250.9 |
| Jul 06 2023 |
249 |
195 |
| Jul 06 2023 |
229 |
179.4 |
| Jun 29 2023 |
571 |
250.9 |
| Jun 29 2023 |
397 |
205.44 |
| Jun 29 2023 |
573 |
206.44 |
| Jun 22 2023 |
568 |
250.9 |
| Jun 22 2023 |
429 |
205.44 |
| Jun 22 2023 |
601 |
206.44 |
| Jun 15 2023 |
607 |
250.9 |
| Jun 15 2023 |
443 |
205.44 |
| Jun 15 2023 |
635 |
206.79 |
| Jun 08 2023 |
629 |
250.9 |
| Jun 08 2023 |
478 |
205.44 |
| Jun 08 2023 |
661 |
206.79 |
| Jun 01 2023 |
630 |
250.9 |
| Jun 01 2023 |
491 |
205.44 |
| Jun 01 2023 |
667 |
206.79 |
| May 25 2023 |
641 |
250.9 |
| May 25 2023 |
503 |
205.44 |
| May 25 2023 |
690 |
206.79 |
| May 18 2023 |
642 |
250.9 |
| May 18 2023 |
501 |
205.44 |
| May 18 2023 |
701 |
206.79 |
| May 11 2023 |
627 |
250.9 |
| May 11 2023 |
512 |
205.44 |
| May 11 2023 |
699 |
206.79 |
| May 04 2023 |
955 |
275.09 |
| May 04 2023 |
596 |
210.6 |
| May 04 2023 |
1571 |
248.1 |
| Apr 27 2023 |
945 |
275.09 |
| Apr 27 2023 |
602 |
210.6 |
| Apr 27 2023 |
1578 |
248.1 |
| Apr 20 2023 |
959 |
275.09 |
| Apr 20 2023 |
950 |
230.55 |
| Apr 20 2023 |
1978 |
262.22 |
| Apr 13 2023 |
814 |
267.28 |
| Apr 13 2023 |
933 |
229.6 |
| Apr 13 2023 |
1579 |
246.76 |
| Apr 06 2023 |
819 |
267.28 |
| Apr 06 2023 |
939 |
229.6 |
| Apr 06 2023 |
1596 |
246.76 |
| Mar 30 2023 |
716 |
258.86 |
| Mar 30 2023 |
941 |
229.6 |
| Mar 30 2023 |
975 |
217.51 |
| Mar 23 2023 |
408 |
232.93 |
| Mar 23 2023 |
948 |
229.6 |
| Mar 23 2023 |
840 |
208.79 |
| Mar 16 2023 |
412 |
232.93 |
| Mar 16 2023 |
946 |
229.6 |
| Mar 16 2023 |
239 |
162.97 |
| Mar 09 2023 |
411 |
232.93 |
| Mar 09 2023 |
944 |
229.6 |
| Mar 09 2023 |
235 |
162.97 |
| Mar 02 2023 |
412 |
232.93 |
| Mar 02 2023 |
947 |
229.6 |
| Mar 02 2023 |
237 |
162.97 |
| Feb 23 2023 |
410 |
232.93 |
| Feb 23 2023 |
948 |
229.6 |
| Feb 23 2023 |
238 |
162.97 |
| Feb 16 2023 |
186 |
205.3 |
| Feb 16 2023 |
951 |
229.6 |
| Feb 16 2023 |
112 |
148.28 |
| Feb 09 2023 |
186 |
205.3 |
| Feb 09 2023 |
950 |
229.6 |
| Feb 09 2023 |
112 |
148.28 |
| Feb 02 2023 |
186 |
205.3 |
| Feb 02 2023 |
955 |
229.6 |
| Feb 02 2023 |
112 |
148.28 |
| Jan 26 2023 |
186 |
205.3 |
| Jan 26 2023 |
955 |
229.6 |
| Jan 26 2023 |
112 |
148.28 |
| Jan 19 2023 |
186 |
205.3 |
| Jan 19 2023 |
951 |
229.6 |
| Jan 19 2023 |
113 |
148.28 |
| Jan 12 2023 |
186 |
205.3 |
| Jan 12 2023 |
951 |
229.6 |
| Jan 12 2023 |
113 |
148.28 |
| Jan 05 2023 |
186 |
205.3 |
| Jan 05 2023 |
951 |
229.6 |
| Jan 05 2023 |
113 |
148.28 |
| Dec 29 2022 |
186 |
205.3 |
| Dec 29 2022 |
951 |
229.6 |
| Dec 29 2022 |
113 |
148.28 |
| Dec 22 2022 |
186 |
205.3 |
| Dec 22 2022 |
951 |
229.6 |
| Dec 22 2022 |
113 |
148.28 |
| Dec 15 2022 |
186 |
205.3 |
| Dec 15 2022 |
951 |
229.6 |
| Dec 15 2022 |
113 |
148.28 |
| Dec 08 2022 |
186 |
205.3 |
| Dec 08 2022 |
951 |
229.6 |
| Dec 08 2022 |
113 |
148.28 |
| Dec 01 2022 |
186 |
205.3 |
| Dec 01 2022 |
951 |
229.6 |
| Dec 01 2022 |
113 |
148.28 |
| Nov 24 2022 |
186 |
205.3 |
| Nov 24 2022 |
951 |
229.6 |
| Nov 24 2022 |
113 |
148.28 |
| Nov 17 2022 |
186 |
205.3 |
| Nov 17 2022 |
949 |
229.6 |
| Nov 17 2022 |
113 |
148.28 |
| Nov 10 2022 |
186 |
205.3 |
| Nov 10 2022 |
948 |
229.6 |
| Nov 10 2022 |
113 |
148.28 |
| Nov 03 2022 |
186 |
205.3 |
| Nov 03 2022 |
945 |
229.6 |
| Nov 03 2022 |
115 |
148.28 |
| Oct 27 2022 |
186 |
205.3 |
| Oct 27 2022 |
945 |
229.6 |
| Oct 27 2022 |
115 |
148.28 |
| Oct 20 2022 |
186 |
205.3 |
| Oct 20 2022 |
945 |
229.6 |
| Oct 20 2022 |
115 |
148.28 |
| Oct 13 2022 |
186 |
205.3 |
| Oct 13 2022 |
945 |
229.6 |
| Oct 13 2022 |
115 |
148.28 |
| Oct 06 2022 |
186 |
205.3 |
| Oct 06 2022 |
944 |
229.6 |
| Oct 06 2022 |
117 |
148.28 |
| Sep 29 2022 |
186 |
205.3 |
| Sep 29 2022 |
943 |
229.6 |
| Sep 29 2022 |
117 |
148.28 |
| Sep 22 2022 |
187 |
205.3 |
| Sep 22 2022 |
942 |
229.6 |
| Sep 22 2022 |
117 |
148.28 |
| Sep 15 2022 |
187 |
205.3 |
| Sep 15 2022 |
939 |
229.6 |
| Sep 15 2022 |
117 |
148.28 |
| Sep 08 2022 |
187 |
205.3 |
| Sep 08 2022 |
934 |
229.6 |
| Sep 08 2022 |
117 |
148.28 |
| Sep 01 2022 |
181 |
205.3 |
| Sep 01 2022 |
937 |
229.6 |
| Sep 01 2022 |
111 |
148.28 |
| Aug 25 2022 |
181 |
205.3 |
| Aug 25 2022 |
938 |
229.6 |
| Aug 25 2022 |
112 |
148.28 |
| Aug 18 2022 |
182 |
205.3 |
| Aug 18 2022 |
937 |
229.6 |
| Aug 18 2022 |
114 |
148.28 |
| Aug 11 2022 |
182 |
205.3 |
| Aug 11 2022 |
938 |
229.6 |
| Aug 11 2022 |
116 |
148.28 |
| Aug 04 2022 |
183 |
205.3 |
| Aug 04 2022 |
939 |
229.6 |
| Aug 04 2022 |
116 |
148.28 |
| Jul 28 2022 |
186 |
205.3 |
| Jul 28 2022 |
942 |
229.6 |
| Jul 28 2022 |
119 |
148.28 |
| Jul 21 2022 |
187 |
205.3 |
| Jul 21 2022 |
947 |
229.6 |
| Jul 21 2022 |
126 |
148.28 |
| Jul 14 2022 |
183 |
205.3 |
| Jul 14 2022 |
948 |
229.6 |
| Jul 14 2022 |
127 |
148.28 |
| Jul 07 2022 |
180 |
205.3 |
| Jul 07 2022 |
1001 |
234.3 |
| Jul 07 2022 |
51 |
132.14 |
| Jun 30 2022 |
185 |
205.3 |
| Jun 30 2022 |
1001 |
234.3 |
| Jun 30 2022 |
40 |
125.08 |
| Jun 23 2022 |
183 |
205.3 |
| Jun 23 2022 |
1004 |
234.3 |
| Jun 23 2022 |
42 |
125.08 |
| Jun 16 2022 |
187 |
205.3 |
| Jun 16 2022 |
986 |
234.3 |
| Jun 16 2022 |
41 |
125.08 |
| Jun 09 2022 |
188 |
205.3 |
| Jun 09 2022 |
981 |
234.3 |
| Jun 09 2022 |
141 |
148.71 |
| Jun 02 2022 |
228 |
210.29 |
| Jun 02 2022 |
627 |
264.9 |
| Jun 02 2022 |
198 |
155.07 |
| May 26 2022 |
226 |
210.29 |
| May 26 2022 |
623 |
264.9 |
| May 26 2022 |
203 |
155.07 |
| May 19 2022 |
213 |
210.29 |
| May 19 2022 |
624 |
264.9 |
| May 19 2022 |
208 |
155.07 |
| May 12 2022 |
209 |
210.29 |
| May 12 2022 |
626 |
264.9 |
| May 12 2022 |
342 |
169.65 |
| May 05 2022 |
206 |
210.29 |
| May 05 2022 |
612 |
264.9 |
| May 05 2022 |
353 |
169.65 |
| Apr 28 2022 |
205 |
210.29 |
| Apr 28 2022 |
615 |
264.9 |
| Apr 28 2022 |
397 |
169.65 |
| Apr 21 2022 |
679 |
276.94 |
| Apr 21 2022 |
1179 |
323.64 |
| Apr 21 2022 |
1599 |
261.75 |
| Apr 14 2022 |
649 |
276.94 |
| Apr 14 2022 |
1165 |
323.64 |
| Apr 14 2022 |
1591 |
261.75 |
| Apr 07 2022 |
616 |
276.94 |
| Apr 07 2022 |
1171 |
323.64 |
| Apr 07 2022 |
1578 |
261.75 |
| Mar 31 2022 |
613 |
277.2 |
| Mar 31 2022 |
1174 |
323.64 |
| Mar 31 2022 |
1791 |
274.57 |
| Mar 24 2022 |
575 |
277.2 |
| Mar 24 2022 |
1163 |
323.64 |
| Mar 24 2022 |
1759 |
274.57 |
| Mar 17 2022 |
574 |
277.2 |
| Mar 17 2022 |
1161 |
323.64 |
| Mar 17 2022 |
1755 |
274.57 |
| Mar 10 2022 |
546 |
277.2 |
| Mar 10 2022 |
1155 |
323.64 |
| Mar 10 2022 |
1737 |
274.57 |
| Mar 03 2022 |
654 |
292.77 |
| Mar 03 2022 |
1118 |
323.64 |
| Mar 03 2022 |
1730 |
274.57 |
| Feb 24 2022 |
617 |
292.77 |
| Feb 24 2022 |
1086 |
323.64 |
| Feb 24 2022 |
1687 |
274.57 |
| Feb 17 2022 |
592 |
292.77 |
| Feb 17 2022 |
1082 |
323.64 |
| Feb 17 2022 |
1594 |
274.57 |
| Feb 10 2022 |
588 |
292.77 |
| Feb 10 2022 |
1064 |
323.64 |
| Feb 10 2022 |
1597 |
274.57 |
| Feb 03 2022 |
588 |
292.77 |
| Feb 03 2022 |
1044 |
323.64 |
| Feb 03 2022 |
1598 |
274.57 |
| Jan 27 2022 |
591 |
292.77 |
| Jan 27 2022 |
1041 |
323.64 |
| Jan 27 2022 |
1597 |
274.57 |
| Jan 20 2022 |
588 |
292.77 |
| Jan 20 2022 |
1037 |
323.64 |
| Jan 20 2022 |
1596 |
274.57 |
| Jan 13 2022 |
588 |
292.77 |
| Jan 13 2022 |
1032 |
323.64 |
| Jan 13 2022 |
1598 |
274.57 |
| Jan 06 2022 |
588 |
292.77 |
| Jan 06 2022 |
1033 |
323.64 |
| Jan 06 2022 |
1598 |
274.57 |
| Dec 30 2021 |
588 |
292.77 |
| Dec 30 2021 |
1035 |
323.64 |
| Dec 30 2021 |
1599 |
274.57 |
| Dec 23 2021 |
588 |
292.77 |
| Dec 23 2021 |
1035 |
323.64 |
| Dec 23 2021 |
1599 |
274.57 |
| Dec 16 2021 |
588 |
292.77 |
| Dec 16 2021 |
1035 |
323.64 |
| Dec 16 2021 |
1599 |
274.57 |
| Dec 09 2021 |
588 |
292.77 |
| Dec 09 2021 |
1035 |
323.64 |
| Dec 09 2021 |
1599 |
274.57 |
| Dec 02 2021 |
588 |
292.77 |
| Dec 02 2021 |
1035 |
323.64 |
| Dec 02 2021 |
1599 |
274.57 |
| Nov 25 2021 |
588 |
292.77 |
| Nov 25 2021 |
1035 |
323.64 |
| Nov 25 2021 |
1599 |
274.57 |
| Nov 18 2021 |
588 |
292.77 |
| Nov 18 2021 |
1036 |
323.64 |
| Nov 18 2021 |
1599 |
274.57 |
| Nov 11 2021 |
588 |
292.77 |
| Nov 11 2021 |
1036 |
323.64 |
| Nov 11 2021 |
1599 |
274.57 |
| Nov 04 2021 |
600 |
292.77 |
| Nov 04 2021 |
1036 |
323.64 |
| Nov 04 2021 |
1611 |
274.57 |
| Oct 28 2021 |
600 |
292.77 |
| Oct 28 2021 |
1037 |
323.64 |
| Oct 28 2021 |
1611 |
274.57 |
| Oct 21 2021 |
600 |
292.77 |
| Oct 21 2021 |
1037 |
323.64 |
| Oct 21 2021 |
1611 |
274.57 |
| Oct 14 2021 |
601 |
292.77 |
| Oct 14 2021 |
1037 |
323.64 |
| Oct 14 2021 |
1610 |
274.57 |
| Oct 07 2021 |
601 |
292.77 |
| Oct 07 2021 |
1036 |
323.64 |
| Oct 07 2021 |
1610 |
274.57 |
| Sep 30 2021 |
576 |
292.77 |
| Sep 30 2021 |
1012 |
323.64 |
| Sep 30 2021 |
1578 |
274.57 |
| Sep 23 2021 |
568 |
292.77 |
| Sep 23 2021 |
970 |
323.64 |
| Sep 23 2021 |
1546 |
274.57 |
| Sep 16 2021 |
520 |
292.77 |
| Sep 16 2021 |
952 |
323.64 |
| Sep 16 2021 |
1486 |
274.57 |
| Sep 09 2021 |
519 |
292.77 |
| Sep 09 2021 |
935 |
323.64 |
| Sep 09 2021 |
1478 |
274.57 |
| Sep 02 2021 |
489 |
292.77 |
| Sep 02 2021 |
893 |
323.64 |
| Sep 02 2021 |
1406 |
274.57 |
| Aug 26 2021 |
458 |
292.77 |
| Aug 26 2021 |
833 |
323.64 |
| Aug 26 2021 |
1355 |
274.57 |
| Aug 19 2021 |
444 |
292.77 |
| Aug 19 2021 |
825 |
323.64 |
| Aug 19 2021 |
1229 |
274.57 |
| Aug 12 2021 |
431 |
292.77 |
| Aug 12 2021 |
811 |
323.64 |
| Aug 12 2021 |
1180 |
274.57 |
| Aug 05 2021 |
357 |
292.77 |
| Aug 05 2021 |
787 |
323.64 |
| Aug 05 2021 |
1090 |
274.57 |
| Jul 29 2021 |
327 |
292.77 |
| Jul 29 2021 |
736 |
323.64 |
| Jul 29 2021 |
1020 |
274.57 |
| Jul 22 2021 |
233 |
280.97 |
| Jul 22 2021 |
677 |
323.64 |
| Jul 22 2021 |
972 |
277.58 |
| Jul 15 2021 |
237 |
280.97 |
| Jul 15 2021 |
590 |
323.64 |
| Jul 15 2021 |
915 |
277.58 |
| Jul 08 2021 |
207 |
280.97 |
| Jul 08 2021 |
479 |
323.64 |
| Jul 08 2021 |
862 |
277.58 |
| Jul 01 2021 |
203 |
280.97 |
| Jul 01 2021 |
467 |
323.64 |
| Jul 01 2021 |
835 |
277.58 |
| Jun 24 2021 |
245 |
298.74 |
| Jun 24 2021 |
2038 |
372.8 |
| Jun 24 2021 |
748 |
276.34 |
| Jun 17 2021 |
581 |
340.3 |
| Jun 17 2021 |
1912 |
372.8 |
| Jun 17 2021 |
1194 |
320.85 |
| Jun 10 2021 |
1112 |
362.44 |
| Jun 10 2021 |
1635 |
397.38 |
| Jun 10 2021 |
2860 |
373.7 |
| Jun 03 2021 |
2784 |
373.7 |
| May 27 2021 |
387 |
339.57 |
| May 27 2021 |
2177 |
398.57 |
| May 27 2021 |
1263 |
333.52 |
| May 07 2021 |
1703 |
333.52 |
| Mar 05 2021 |
326 |
355.06 |
| Mar 05 2021 |
557 |
355.06 |
| Feb 26 2021 |
365 |
355.06 |
| Feb 26 2021 |
625 |
355.06 |
| Feb 19 2021 |
420 |
355.06 |
| Feb 19 2021 |
671 |
355.06 |
| Feb 12 2021 |
469 |
355.06 |
| Feb 12 2021 |
726 |
355.06 |
| Feb 05 2021 |
477 |
355.06 |
| Feb 05 2021 |
753 |
355.06 |
| Jan 29 2021 |
480 |
355.06 |
| Jan 29 2021 |
766 |
355.06 |
| Jan 22 2021 |
499 |
355.06 |
| Jan 22 2021 |
778 |
355.06 |
| Jan 15 2021 |
499 |
355.06 |
| Jan 15 2021 |
819 |
355.06 |
| Jan 08 2021 |
499 |
355.06 |
| Jan 08 2021 |
819 |
355.06 |
| Jan 01 2021 |
499 |
355.06 |
| Jan 01 2021 |
818 |
355.06 |
| Dec 25 2020 |
499 |
355.06 |
| Dec 25 2020 |
818 |
355.06 |
| Dec 18 2020 |
499 |
355.06 |
| Dec 18 2020 |
818 |
355.06 |
| Dec 11 2020 |
499 |
355.06 |
| Dec 11 2020 |
818 |
355.06 |
| Dec 04 2020 |
499 |
355.06 |
| Dec 04 2020 |
816 |
355.06 |
| Nov 27 2020 |
499 |
355.06 |
| Nov 27 2020 |
816 |
355.06 |
| Nov 20 2020 |
499 |
355.06 |
| Nov 20 2020 |
816 |
355.06 |
| Nov 13 2020 |
499 |
355.06 |
| Nov 13 2020 |
816 |
355.06 |
| Nov 06 2020 |
499 |
355.06 |
| Nov 06 2020 |
826 |
355.06 |
| Oct 30 2020 |
498 |
355.06 |
| Oct 30 2020 |
794 |
355.06 |
| Oct 23 2020 |
485 |
355.06 |
| Oct 23 2020 |
783 |
355.06 |
| Oct 16 2020 |
485 |
355.06 |
| Oct 16 2020 |
785 |
355.06 |
| Oct 09 2020 |
486 |
355.06 |
| Oct 09 2020 |
777 |
355.06 |
| Oct 02 2020 |
424 |
355.06 |
| Oct 02 2020 |
701 |
355.06 |
| Sep 25 2020 |
409 |
355.06 |
| Sep 25 2020 |
703 |
355.06 |
| Sep 18 2020 |
411 |
355.06 |
| Sep 18 2020 |
703 |
355.06 |
| Sep 11 2020 |
369 |
355.06 |
| Sep 11 2020 |
660 |
355.06 |
| Sep 04 2020 |
486 |
355.06 |
| Sep 04 2020 |
805 |
355.06 |
| Aug 28 2020 |
570 |
355.06 |
| Aug 28 2020 |
915 |
355.06 |
| Aug 21 2020 |
610 |
355.06 |
| Aug 21 2020 |
997 |
355.06 |
| Aug 14 2020 |
614 |
355.06 |
| Aug 14 2020 |
1008 |
355.06 |
| Aug 07 2020 |
663 |
355.06 |
| Aug 07 2020 |
1071 |
355.06 |
| Jul 31 2020 |
689 |
355.06 |
| Jul 31 2020 |
1126 |
355.06 |
| Jul 24 2020 |
721 |
355.06 |
| Jul 24 2020 |
1211 |
355.06 |
| Jul 17 2020 |
785 |
355.06 |
| Jul 17 2020 |
1264 |
355.06 |
| Jul 10 2020 |
809 |
355.06 |
| Jul 10 2020 |
1350 |
355.06 |
| Jul 03 2020 |
816 |
355.06 |
| Jul 03 2020 |
1343 |
355.06 |
| Jun 26 2020 |
238 |
289.47 |
| Jun 26 2020 |
2849 |
397.38 |
| Jun 26 2020 |
1065 |
362.44 |
| Jun 26 2020 |
2308 |
373.7 |
| Jun 19 2020 |
250 |
289.47 |
| Jun 19 2020 |
2963 |
397.38 |
| Jun 19 2020 |
1121 |
362.44 |
| Jun 19 2020 |
2468 |
373.7 |
| Jun 12 2020 |
3063 |
397.38 |
| Jun 12 2020 |
252 |
289.47 |
| Jun 12 2020 |
1143 |
362.44 |
| Jun 12 2020 |
2566 |
373.7 |
| Jun 05 2020 |
3186 |
397.38 |
| Jun 05 2020 |
255 |
289.47 |
| Jun 05 2020 |
1152 |
362.44 |
| Jun 05 2020 |
2663 |
373.7 |
| May 29 2020 |
259 |
289.47 |
| May 29 2020 |
3371 |
398.57 |
| May 29 2020 |
703 |
344.17 |
| May 29 2020 |
983 |
333.52 |
| May 22 2020 |
642 |
339.57 |
| May 22 2020 |
3519 |
398.57 |
| May 22 2020 |
269 |
289.47 |
| May 22 2020 |
1048 |
333.52 |
| May 15 2020 |
602 |
321.33 |
| May 15 2020 |
3190 |
391.64 |
| May 15 2020 |
670 |
339.57 |
| May 15 2020 |
1094 |
333.52 |
| May 08 2020 |
3261 |
391.64 |
| May 08 2020 |
597 |
321.33 |
| May 08 2020 |
699 |
339.57 |
| May 08 2020 |
1116 |
333.52 |
| May 01 2020 |
769 |
339.57 |
| May 01 2020 |
3443 |
391.64 |
| May 01 2020 |
704 |
321.33 |
| May 01 2020 |
1200 |
333.52 |
| Apr 24 2020 |
3553 |
391.64 |
| Apr 24 2020 |
711 |
321.33 |
| Apr 24 2020 |
816 |
339.57 |
| Apr 24 2020 |
1255 |
333.52 |
| Apr 17 2020 |
891 |
339.57 |
| Apr 17 2020 |
3565 |
391.64 |
| Apr 17 2020 |
711 |
321.33 |
| Apr 17 2020 |
1322 |
333.52 |
| Apr 10 2020 |
826 |
336.13 |
| Apr 10 2020 |
2922 |
380.81 |
| Apr 10 2020 |
751 |
323.56 |
| Apr 10 2020 |
1358 |
333.52 |
| Apr 03 2020 |
814 |
323.56 |
| Apr 03 2020 |
3010 |
380.81 |
| Apr 03 2020 |
885 |
336.13 |
| Apr 03 2020 |
1375 |
332.51 |
| Mar 27 2020 |
909 |
328.39 |
| Mar 27 2020 |
2589 |
373 |
| Mar 27 2020 |
952 |
336.13 |
| Mar 27 2020 |
1451 |
332.51 |
| Mar 20 2020 |
919 |
328.39 |
| Mar 20 2020 |
2633 |
373 |
| Mar 20 2020 |
990 |
336.13 |
| Mar 20 2020 |
1482 |
332.51 |
| Mar 13 2020 |
1049 |
336.13 |
| Mar 13 2020 |
909 |
328.39 |
| Mar 13 2020 |
2648 |
373 |
| Mar 13 2020 |
1519 |
332.51 |
| Mar 06 2020 |
2682 |
373 |
| Mar 06 2020 |
933 |
328.39 |
| Mar 06 2020 |
1083 |
336.13 |
| Mar 06 2020 |
1535 |
332.51 |
| Feb 28 2020 |
2670 |
373 |
| Feb 28 2020 |
980 |
328.39 |
| Feb 28 2020 |
1114 |
336.13 |
| Feb 28 2020 |
1558 |
332.51 |
| Feb 21 2020 |
1099 |
336.13 |
| Feb 21 2020 |
962 |
328.39 |
| Feb 21 2020 |
2636 |
373 |
| Feb 21 2020 |
1544 |
332.51 |
| Feb 14 2020 |
2528 |
370.86 |
| Feb 14 2020 |
1028 |
331.37 |
| Feb 14 2020 |
1100 |
336.13 |
| Feb 14 2020 |
1551 |
332.51 |
| Feb 07 2020 |
1036 |
331.37 |
| Feb 07 2020 |
2519 |
370.86 |
| Feb 07 2020 |
1101 |
336.13 |
| Feb 07 2020 |
1549 |
332.51 |
| Jan 31 2020 |
1039 |
331.37 |
| Jan 31 2020 |
2519 |
370.86 |
| Jan 31 2020 |
1112 |
336.13 |
| Jan 31 2020 |
1553 |
332.51 |
| Jan 24 2020 |
1112 |
336.13 |
| Jan 24 2020 |
1038 |
331.37 |
| Jan 24 2020 |
2525 |
370.86 |
| Jan 24 2020 |
1552 |
332.51 |
| Jan 17 2020 |
1038 |
331.37 |
| Jan 17 2020 |
2515 |
370.86 |
| Jan 17 2020 |
1114 |
336.13 |
| Jan 17 2020 |
1544 |
332.51 |
| Jan 10 2020 |
2515 |
370.86 |
| Jan 10 2020 |
1038 |
331.37 |
| Jan 10 2020 |
1114 |
336.13 |
| Jan 10 2020 |
1544 |
332.51 |
| Jan 03 2020 |
1038 |
331.37 |
| Jan 03 2020 |
2518 |
370.86 |
| Jan 03 2020 |
1115 |
336.13 |
| Jan 03 2020 |
1546 |
332.51 |
| Dec 27 2019 |
1038 |
331.37 |
| Dec 27 2019 |
2519 |
370.86 |
| Dec 27 2019 |
1115 |
336.13 |
| Dec 27 2019 |
1547 |
332.51 |
| Dec 20 2019 |
2519 |
370.86 |
| Dec 20 2019 |
1038 |
331.37 |
| Dec 20 2019 |
1115 |
336.13 |
| Dec 20 2019 |
1547 |
332.51 |
| Dec 13 2019 |
1038 |
331.37 |
| Dec 13 2019 |
2519 |
370.86 |
| Dec 13 2019 |
1115 |
336.13 |
| Dec 13 2019 |
1547 |
332.51 |
| Dec 06 2019 |
1115 |
336.13 |
| Dec 06 2019 |
2520 |
370.86 |
| Dec 06 2019 |
1038 |
331.37 |
| Dec 06 2019 |
1547 |
332.51 |
| Nov 29 2019 |
2525 |
370.86 |
| Nov 29 2019 |
1038 |
331.37 |
| Nov 29 2019 |
1115 |
336.13 |
| Nov 29 2019 |
1548 |
332.51 |
| Nov 22 2019 |
1038 |
331.37 |
| Nov 22 2019 |
2525 |
370.86 |
| Nov 22 2019 |
1115 |
336.13 |
| Nov 22 2019 |
1548 |
332.51 |
| Nov 15 2019 |
1115 |
336.13 |
| Nov 15 2019 |
1038 |
331.37 |
| Nov 15 2019 |
2525 |
370.86 |
| Nov 15 2019 |
1548 |
332.51 |
| Nov 08 2019 |
2525 |
370.86 |
| Nov 08 2019 |
1038 |
331.37 |
| Nov 08 2019 |
1113 |
336.13 |
| Nov 08 2019 |
1545 |
332.51 |
| Nov 01 2019 |
1095 |
336.13 |
| Nov 01 2019 |
2525 |
370.86 |
| Nov 01 2019 |
1038 |
331.37 |
| Nov 01 2019 |
1539 |
332.51 |
| Oct 25 2019 |
1095 |
336.13 |
| Oct 25 2019 |
2529 |
370.86 |
| Oct 25 2019 |
1039 |
331.37 |
| Oct 25 2019 |
1539 |
332.51 |
| Oct 18 2019 |
1039 |
331.37 |
| Oct 18 2019 |
2529 |
370.86 |
| Oct 18 2019 |
1096 |
336.13 |
| Oct 18 2019 |
1539 |
332.51 |
| Oct 11 2019 |
1040 |
331.37 |
| Oct 11 2019 |
2527 |
370.86 |
| Oct 11 2019 |
1095 |
336.13 |
| Oct 11 2019 |
1542 |
332.51 |
| Oct 04 2019 |
2529 |
370.86 |
| Oct 04 2019 |
1040 |
331.37 |
| Oct 04 2019 |
1097 |
336.13 |
| Oct 04 2019 |
1545 |
332.51 |
| Sep 27 2019 |
1097 |
336.13 |
| Sep 27 2019 |
2522 |
370.86 |
| Sep 27 2019 |
1040 |
331.37 |
| Sep 27 2019 |
1554 |
332.51 |
| Sep 20 2019 |
2526 |
370.86 |
| Sep 20 2019 |
1050 |
331.37 |
| Sep 20 2019 |
1094 |
336.13 |
| Sep 20 2019 |
1553 |
332.51 |
| Sep 13 2019 |
2528 |
370.86 |
| Sep 13 2019 |
1055 |
331.37 |
| Sep 13 2019 |
1100 |
336.13 |
| Sep 13 2019 |
1545 |
332.51 |
| Sep 06 2019 |
1106 |
336.13 |
| Sep 06 2019 |
1055 |
331.37 |
| Sep 06 2019 |
2532 |
370.86 |
| Sep 06 2019 |
1555 |
332.51 |
| Aug 30 2019 |
2560 |
370.86 |
| Aug 30 2019 |
1070 |
331.37 |
| Aug 30 2019 |
1119 |
336.13 |
| Aug 30 2019 |
1569 |
332.51 |
| Aug 23 2019 |
1077 |
331.37 |
| Aug 23 2019 |
2597 |
370.86 |
| Aug 23 2019 |
1108 |
336.13 |
| Aug 23 2019 |
1559 |
332.51 |
| Aug 16 2019 |
2641 |
370.86 |
| Aug 16 2019 |
1123 |
331.37 |
| Aug 16 2019 |
1123 |
336.13 |
| Aug 16 2019 |
1576 |
332.51 |
| Aug 09 2019 |
1147 |
336.13 |
| Aug 09 2019 |
2658 |
370.86 |
| Aug 09 2019 |
1121 |
331.37 |
| Aug 09 2019 |
1593 |
332.51 |
| Aug 02 2019 |
1114 |
331.37 |
| Aug 02 2019 |
2692 |
370.86 |
| Aug 02 2019 |
1155 |
336.13 |
| Aug 02 2019 |
1605 |
332.51 |
| Jul 26 2019 |
2758 |
370.86 |
| Jul 26 2019 |
1120 |
331.37 |
| Jul 26 2019 |
1189 |
336.13 |
| Jul 26 2019 |
1639 |
332.51 |
| Jul 19 2019 |
2762 |
370.86 |
| Jul 19 2019 |
1036 |
326.11 |
| Jul 19 2019 |
1217 |
336.13 |
| Jul 19 2019 |
1656 |
332.51 |
| Jul 12 2019 |
2922 |
370.86 |
| Jul 12 2019 |
1041 |
326.11 |
| Jul 12 2019 |
1224 |
336.13 |
| Jul 12 2019 |
1785 |
332.51 |
| Jul 05 2019 |
3077 |
370.86 |
| Jul 05 2019 |
1044 |
326.11 |
| Jul 05 2019 |
1357 |
336.13 |
| Jul 05 2019 |
1927 |
332.51 |
| Jun 28 2019 |
3419 |
375.85 |
| Jun 28 2019 |
1043 |
325.59 |
| Jun 28 2019 |
1368 |
336.13 |
| Jun 28 2019 |
1980 |
333.13 |
| Jun 21 2019 |
1374 |
336.13 |
| Jun 21 2019 |
3412 |
375.85 |
| Jun 21 2019 |
1034 |
325.59 |
| Jun 21 2019 |
1965 |
333.13 |
| Jun 14 2019 |
3444 |
375.85 |
| Jun 14 2019 |
1028 |
325.59 |
| Jun 14 2019 |
1367 |
336.13 |
| Jun 14 2019 |
1971 |
333.13 |
| Jun 07 2019 |
3525 |
375.85 |
| Jun 07 2019 |
1050 |
325.59 |
| Jun 07 2019 |
1386 |
336.13 |
| Jun 07 2019 |
2009 |
333.13 |
| May 31 2019 |
1732 |
345.17 |
| May 31 2019 |
3535 |
375.85 |
| May 31 2019 |
1074 |
325.59 |
| May 31 2019 |
2490 |
342.84 |
| May 24 2019 |
3678 |
377.09 |
| May 24 2019 |
1066 |
325.59 |
| May 24 2019 |
1688 |
343.72 |
| May 24 2019 |
2542 |
342.84 |
| May 17 2019 |
1721 |
343.72 |
| May 17 2019 |
3405 |
372.31 |
| May 17 2019 |
1020 |
322.62 |
| May 17 2019 |
2599 |
342.84 |
| May 10 2019 |
1728 |
343.72 |
| May 10 2019 |
1020 |
322.62 |
| May 10 2019 |
3402 |
372.31 |
| May 10 2019 |
2592 |
342.84 |
| May 03 2019 |
3067 |
367.12 |
| May 03 2019 |
859 |
314.8 |
| May 03 2019 |
1470 |
337.26 |
| May 03 2019 |
2595 |
342.84 |
| Apr 26 2019 |
3088 |
367.12 |
| Apr 26 2019 |
852 |
314.8 |
| Apr 26 2019 |
1462 |
337.26 |
| Apr 26 2019 |
2606 |
342.84 |
| Apr 19 2019 |
3170 |
367.12 |
| Apr 19 2019 |
847 |
314.8 |
| Apr 19 2019 |
1418 |
337.26 |
| Apr 19 2019 |
2564 |
342.84 |
| Apr 18 2019 |
1429 |
337.26 |
| Apr 18 2019 |
3175 |
367.12 |
| Apr 18 2019 |
848 |
314.8 |
| Apr 12 2019 |
3937 |
377.72 |
| Apr 12 2019 |
908 |
317.77 |
| Apr 12 2019 |
929 |
321.06 |
| Apr 12 2019 |
2587 |
343.28 |
| Apr 05 2019 |
3864 |
377.72 |
| Apr 05 2019 |
890 |
317.77 |
| Apr 05 2019 |
874 |
321.06 |
| Apr 05 2019 |
2519 |
343.28 |
| Mar 29 2019 |
3595 |
374.53 |
| Mar 29 2019 |
878 |
317.85 |
| Mar 29 2019 |
886 |
321.44 |
| Mar 29 2019 |
2563 |
343.93 |
| Mar 22 2019 |
886 |
321.44 |
| Mar 22 2019 |
3260 |
369.3 |
| Mar 22 2019 |
702 |
306.12 |
| Mar 22 2019 |
1958 |
331.48 |
| Mar 15 2019 |
739 |
306.12 |
| Mar 15 2019 |
3243 |
369.3 |
| Mar 15 2019 |
923 |
321.44 |
| Mar 15 2019 |
1972 |
331.48 |
| Mar 08 2019 |
687 |
306.12 |
| Mar 08 2019 |
3210 |
369.3 |
| Mar 08 2019 |
903 |
321.44 |
| Mar 08 2019 |
1962 |
331.48 |
| Mar 01 2019 |
3214 |
369.3 |
| Mar 01 2019 |
697 |
306.12 |
| Mar 01 2019 |
915 |
321.44 |
| Mar 01 2019 |
1977 |
331.48 |
| Feb 22 2019 |
931 |
321.44 |
| Feb 22 2019 |
3224 |
369.3 |
| Feb 22 2019 |
699 |
306.12 |
| Feb 22 2019 |
1975 |
331.48 |
| Feb 15 2019 |
3220 |
369.3 |
| Feb 15 2019 |
717 |
306.12 |
| Feb 15 2019 |
945 |
321.44 |
| Feb 15 2019 |
1987 |
331.48 |
| Feb 08 2019 |
3220 |
369.3 |
| Feb 08 2019 |
758 |
306.12 |
| Feb 08 2019 |
947 |
321.44 |
| Feb 08 2019 |
1991 |
331.48 |
| Feb 01 2019 |
758 |
306.12 |
| Feb 01 2019 |
3230 |
369.3 |
| Feb 01 2019 |
947 |
321.44 |
| Feb 01 2019 |
1997 |
331.48 |
| Jan 25 2019 |
758 |
306.12 |
| Jan 25 2019 |
3227 |
369.3 |
| Jan 25 2019 |
947 |
321.44 |
| Jan 25 2019 |
2002 |
331.48 |
| Jan 18 2019 |
757 |
306.12 |
| Jan 18 2019 |
3239 |
369.3 |
| Jan 18 2019 |
947 |
321.44 |
| Jan 18 2019 |
2011 |
331.48 |
| Jan 11 2019 |
3239 |
369.3 |
| Jan 11 2019 |
757 |
306.12 |
| Jan 11 2019 |
947 |
321.44 |
| Jan 11 2019 |
2013 |
331.48 |
| Jan 04 2019 |
947 |
321.44 |
| Jan 04 2019 |
3245 |
369.3 |
| Jan 04 2019 |
757 |
306.12 |
| Jan 04 2019 |
2013 |
331.48 |
| Dec 28 2018 |
756 |
306.12 |
| Dec 28 2018 |
3245 |
369.3 |
| Dec 28 2018 |
947 |
321.44 |
| Dec 28 2018 |
2013 |
331.48 |
| Dec 21 2018 |
756 |
306.12 |
| Dec 21 2018 |
3245 |
369.3 |
| Dec 21 2018 |
947 |
321.44 |
| Dec 21 2018 |
2013 |
331.48 |
| Dec 14 2018 |
947 |
321.44 |
| Dec 14 2018 |
756 |
306.12 |
| Dec 14 2018 |
3245 |
369.3 |
| Dec 14 2018 |
2013 |
331.48 |
| Dec 07 2018 |
3241 |
369.3 |
| Dec 07 2018 |
674 |
300.93 |
| Dec 07 2018 |
947 |
321.44 |
| Dec 07 2018 |
2013 |
331.48 |
| Nov 30 2018 |
947 |
321.44 |
| Nov 30 2018 |
3241 |
369.3 |
| Nov 30 2018 |
674 |
300.93 |
| Nov 30 2018 |
2013 |
331.48 |
| Nov 23 2018 |
947 |
321.44 |
| Nov 23 2018 |
3241 |
369.3 |
| Nov 23 2018 |
674 |
300.93 |
| Nov 23 2018 |
2013 |
331.48 |
| Nov 16 2018 |
3241 |
369.3 |
| Nov 16 2018 |
674 |
300.93 |
| Nov 16 2018 |
947 |
321.44 |
| Nov 16 2018 |
2013 |
331.48 |
| Nov 09 2018 |
674 |
300.93 |
| Nov 09 2018 |
3241 |
369.3 |
| Nov 09 2018 |
947 |
321.44 |
| Nov 09 2018 |
2013 |
331.48 |
| Nov 02 2018 |
3241 |
369.3 |
| Nov 02 2018 |
674 |
300.93 |
| Nov 02 2018 |
947 |
321.44 |
| Nov 02 2018 |
2006 |
331.48 |
| Oct 26 2018 |
947 |
321.44 |
| Oct 26 2018 |
674 |
300.93 |
| Oct 26 2018 |
3241 |
369.3 |
| Oct 26 2018 |
2006 |
331.48 |
| Oct 19 2018 |
674 |
300.93 |
| Oct 19 2018 |
3241 |
369.3 |
| Oct 19 2018 |
947 |
321.44 |
| Oct 19 2018 |
2011 |
331.48 |
| Oct 12 2018 |
3234 |
369.3 |
| Oct 12 2018 |
674 |
300.93 |
| Oct 12 2018 |
941 |
321.44 |
| Oct 12 2018 |
2005 |
331.48 |
| Oct 05 2018 |
945 |
321.44 |
| Oct 05 2018 |
3231 |
369.3 |
| Oct 05 2018 |
674 |
300.93 |
| Oct 05 2018 |
2011 |
331.48 |
| Sep 28 2018 |
674 |
300.93 |
| Sep 28 2018 |
3233 |
369.3 |
| Sep 28 2018 |
929 |
321.44 |
| Sep 28 2018 |
1991 |
331.48 |
| Sep 21 2018 |
670 |
300.93 |
| Sep 21 2018 |
3222 |
369.3 |
| Sep 21 2018 |
927 |
321.44 |
| Sep 21 2018 |
1992 |
331.48 |
| Sep 14 2018 |
3242 |
369.3 |
| Sep 14 2018 |
674 |
300.93 |
| Sep 14 2018 |
927 |
321.44 |
| Sep 14 2018 |
1999 |
331.48 |
| Sep 07 2018 |
673 |
300.93 |
| Sep 07 2018 |
940 |
321.44 |
| Sep 07 2018 |
3290 |
369.3 |
| Sep 07 2018 |
2037 |
331.48 |
| Aug 31 2018 |
949 |
321.44 |
| Aug 31 2018 |
3342 |
369.3 |
| Aug 31 2018 |
711 |
300.93 |
| Aug 31 2018 |
2069 |
331.48 |
| Aug 24 2018 |
921 |
321.44 |
| Aug 24 2018 |
3293 |
369.3 |
| Aug 24 2018 |
686 |
300.93 |
| Aug 24 2018 |
2045 |
331.48 |
| Aug 17 2018 |
3333 |
369.3 |
| Aug 17 2018 |
927 |
321.44 |
| Aug 17 2018 |
685 |
300.93 |
| Aug 17 2018 |
2044 |
331.48 |
| Aug 10 2018 |
3342 |
369.3 |
| Aug 10 2018 |
685 |
300.93 |
| Aug 10 2018 |
997 |
321.44 |
| Aug 10 2018 |
2126 |
331.48 |
| Aug 03 2018 |
807 |
308.47 |
| Aug 03 2018 |
3385 |
369.09 |
| Aug 03 2018 |
1019 |
321.44 |
| Aug 03 2018 |
2155 |
331.48 |
| Jul 27 2018 |
817 |
308.47 |
| Jul 27 2018 |
3375 |
369.09 |
| Jul 27 2018 |
1026 |
321.44 |
| Jul 27 2018 |
2160 |
331.48 |
| Jul 20 2018 |
3442 |
369.09 |
| Jul 20 2018 |
816 |
308.47 |
| Jul 20 2018 |
1022 |
321.44 |
| Jul 20 2018 |
2188 |
331.48 |
| Jul 13 2018 |
1065 |
321.44 |
| Jul 13 2018 |
830 |
308.47 |
| Jul 13 2018 |
3277 |
369.09 |
| Jul 13 2018 |
2084 |
331.48 |
| Jul 06 2018 |
2740 |
362.06 |
| Jul 06 2018 |
1538 |
341.56 |
| Jul 06 2018 |
923 |
313.88 |
| Jul 06 2018 |
1643 |
326.34 |
| Jun 29 2018 |
1251 |
333.51 |
| Jun 29 2018 |
922 |
313.88 |
| Jun 29 2018 |
3653 |
375.67 |
| Jun 29 2018 |
1644 |
326.34 |
| Jun 22 2018 |
1332 |
329.98 |
| Jun 22 2018 |
3813 |
375.67 |
| Jun 22 2018 |
1296 |
333.51 |
| Jun 22 2018 |
1721 |
326.34 |
| Jun 15 2018 |
1339 |
329.98 |
| Jun 15 2018 |
1306 |
333.51 |
| Jun 15 2018 |
3838 |
375.67 |
| Jun 15 2018 |
1735 |
326.34 |
| Jun 08 2018 |
3911 |
375.67 |
| Jun 08 2018 |
1378 |
329.98 |
| Jun 08 2018 |
1313 |
333.51 |
| Jun 08 2018 |
1781 |
326.34 |
| Jun 01 2018 |
1540 |
333.51 |
| Jun 01 2018 |
3924 |
375.67 |
| Jun 01 2018 |
1371 |
329.98 |
| Jun 01 2018 |
2001 |
326.34 |
| May 25 2018 |
1362 |
329.98 |
| May 25 2018 |
4034 |
375.67 |
| May 25 2018 |
1545 |
333.51 |
| May 25 2018 |
2072 |
326.34 |
| May 18 2018 |
1740 |
338.32 |
| May 18 2018 |
5273 |
390.71 |
| May 18 2018 |
1377 |
330.35 |
| May 18 2018 |
3080 |
345.28 |
| May 11 2018 |
1574 |
339.22 |
| May 11 2018 |
5978 |
399.42 |
| May 11 2018 |
2152 |
347.64 |
| May 11 2018 |
4238 |
360.18 |
| May 04 2018 |
4997 |
386.23 |
| May 04 2018 |
2048 |
343.98 |
| May 04 2018 |
1585 |
339.22 |
| May 04 2018 |
4361 |
360.18 |
| Apr 27 2018 |
1632 |
339.22 |
| Apr 27 2018 |
5009 |
386.23 |
| Apr 27 2018 |
2056 |
343.98 |
| Apr 27 2018 |
4346 |
360.18 |
| Apr 20 2018 |
5039 |
386.23 |
| Apr 20 2018 |
1631 |
339.22 |
| Apr 20 2018 |
1806 |
337.57 |
| Apr 20 2018 |
3749 |
352.21 |
| Apr 13 2018 |
5041 |
386.23 |
| Apr 13 2018 |
1805 |
337.57 |
| Apr 13 2018 |
1600 |
339.22 |
| Apr 13 2018 |
3733 |
352.21 |
| Apr 06 2018 |
5033 |
386.23 |
| Apr 06 2018 |
1604 |
339.22 |
| Apr 06 2018 |
1845 |
337.57 |
| Apr 06 2018 |
3747 |
352.21 |
| Mar 30 2018 |
1592 |
339.22 |
| Mar 30 2018 |
5103 |
386.23 |
| Mar 30 2018 |
1891 |
337.57 |
| Mar 30 2018 |
3826 |
352.21 |
| Mar 23 2018 |
2751 |
373.13 |
| Mar 23 2018 |
1976 |
337.57 |
| Mar 23 2018 |
5928 |
395.45 |
| Mar 23 2018 |
2996 |
339.35 |
| Mar 16 2018 |
1940 |
336.49 |
| Mar 16 2018 |
2745 |
373.13 |
| Mar 16 2018 |
5935 |
395.45 |
| Mar 16 2018 |
2637 |
332.09 |
| Mar 09 2018 |
2718 |
373.13 |
| Mar 09 2018 |
5871 |
395.45 |
| Mar 09 2018 |
1957 |
336.49 |
| Mar 09 2018 |
2658 |
332.09 |
| Mar 02 2018 |
2782 |
373.13 |
| Mar 02 2018 |
5908 |
395.45 |
| Mar 02 2018 |
1946 |
335.56 |
| Mar 02 2018 |
2803 |
332.09 |
| Feb 23 2018 |
1976 |
335.56 |
| Feb 23 2018 |
2829 |
373.13 |
| Feb 23 2018 |
5966 |
395.45 |
| Feb 23 2018 |
2824 |
332.09 |
| Feb 16 2018 |
2771 |
373.13 |
| Feb 16 2018 |
5968 |
395.45 |
| Feb 16 2018 |
2006 |
335.56 |
| Feb 16 2018 |
2838 |
332.09 |
| Feb 09 2018 |
5991 |
395.45 |
| Feb 09 2018 |
2847 |
373.13 |
| Feb 09 2018 |
2010 |
335.56 |
| Feb 09 2018 |
2843 |
332.09 |
| Feb 02 2018 |
2842 |
373.13 |
| Feb 02 2018 |
5981 |
395.45 |
| Feb 02 2018 |
2011 |
335.56 |
| Feb 02 2018 |
2854 |
332.09 |
| Jan 26 2018 |
2842 |
373.13 |
| Jan 26 2018 |
6001 |
395.45 |
| Jan 26 2018 |
2020 |
335.56 |
| Jan 26 2018 |
2858 |
332.09 |
| Jan 19 2018 |
6001 |
395.45 |
| Jan 19 2018 |
2842 |
373.13 |
| Jan 19 2018 |
2017 |
335.56 |
| Jan 19 2018 |
2857 |
332.09 |
| Jan 12 2018 |
2832 |
373.13 |
| Jan 12 2018 |
6000 |
395.45 |
| Jan 12 2018 |
2020 |
335.56 |
| Jan 12 2018 |
2864 |
332.09 |
| Jan 05 2018 |
2020 |
335.56 |
| Jan 05 2018 |
6010 |
395.45 |
| Jan 05 2018 |
2832 |
373.13 |
| Jan 05 2018 |
2864 |
332.09 |
| Dec 29 2017 |
6010 |
395.45 |
| Dec 29 2017 |
2834 |
373.13 |
| Dec 29 2017 |
2020 |
335.56 |
| Dec 29 2017 |
2864 |
332.09 |
| Dec 22 2017 |
6011 |
395.45 |
| Dec 22 2017 |
2834 |
373.13 |
| Dec 22 2017 |
2020 |
335.56 |
| Dec 22 2017 |
2864 |
332.09 |
| Dec 15 2017 |
2020 |
335.56 |
| Dec 15 2017 |
6011 |
395.45 |
| Dec 15 2017 |
2834 |
373.13 |
| Dec 15 2017 |
2865 |
332.09 |
| Dec 08 2017 |
2020 |
335.56 |
| Dec 08 2017 |
6011 |
395.45 |
| Dec 08 2017 |
2834 |
373.13 |
| Dec 08 2017 |
2865 |
332.09 |
| Dec 01 2017 |
6011 |
395.45 |
| Dec 01 2017 |
2834 |
373.13 |
| Dec 01 2017 |
2020 |
335.56 |
| Dec 01 2017 |
2865 |
332.09 |
| Nov 24 2017 |
2020 |
335.56 |
| Nov 24 2017 |
2834 |
373.13 |
| Nov 24 2017 |
6011 |
395.45 |
| Nov 24 2017 |
2865 |
332.09 |
| Nov 17 2017 |
2020 |
335.56 |
| Nov 17 2017 |
2834 |
373.13 |
| Nov 17 2017 |
6011 |
395.45 |
| Nov 17 2017 |
2865 |
332.09 |
| Nov 10 2017 |
2834 |
373.13 |
| Nov 10 2017 |
6011 |
395.45 |
| Nov 10 2017 |
2022 |
335.56 |
| Nov 10 2017 |
2867 |
332.09 |
| Nov 03 2017 |
6012 |
395.45 |
| Nov 03 2017 |
2834 |
373.13 |
| Nov 03 2017 |
2022 |
335.56 |
| Nov 03 2017 |
2867 |
332.09 |
| Oct 27 2017 |
2045 |
335.56 |
| Oct 27 2017 |
6012 |
395.45 |
| Oct 27 2017 |
2834 |
373.13 |
| Oct 27 2017 |
2879 |
332.09 |
| Oct 20 2017 |
2825 |
373.13 |
| Oct 20 2017 |
6025 |
395.45 |
| Oct 20 2017 |
2038 |
335.56 |
| Oct 20 2017 |
2877 |
332.09 |
| Oct 13 2017 |
6025 |
395.45 |
| Oct 13 2017 |
2828 |
373.13 |
| Oct 13 2017 |
2047 |
335.56 |
| Oct 13 2017 |
2886 |
332.09 |
| Oct 06 2017 |
2828 |
373.13 |
| Oct 06 2017 |
6022 |
395.45 |
| Oct 06 2017 |
2043 |
335.56 |
| Oct 06 2017 |
2884 |
332.09 |
| Sep 29 2017 |
2042 |
335.56 |
| Sep 29 2017 |
6025 |
395.45 |
| Sep 29 2017 |
2832 |
373.13 |
| Sep 29 2017 |
2871 |
332.09 |
| Sep 22 2017 |
6025 |
395.45 |
| Sep 22 2017 |
2831 |
373.13 |
| Sep 22 2017 |
2071 |
335.56 |
| Sep 22 2017 |
2898 |
332.09 |
| Sep 15 2017 |
6081 |
395.45 |
| Sep 15 2017 |
2817 |
373.13 |
| Sep 15 2017 |
2074 |
335.56 |
| Sep 15 2017 |
2930 |
332.09 |
| Sep 08 2017 |
2065 |
335.56 |
| Sep 08 2017 |
6102 |
395.45 |
| Sep 08 2017 |
2751 |
373.13 |
| Sep 08 2017 |
2966 |
332.09 |
| Sep 01 2017 |
6198 |
395.45 |
| Sep 01 2017 |
2808 |
373.13 |
| Sep 01 2017 |
2033 |
335.56 |
| Sep 01 2017 |
2908 |
332.09 |
| Aug 25 2017 |
2793 |
373.13 |
| Aug 25 2017 |
6217 |
395.45 |
| Aug 25 2017 |
2379 |
335.56 |
| Aug 25 2017 |
3241 |
332.09 |
| Aug 18 2017 |
2933 |
373.13 |
| Aug 18 2017 |
6272 |
395.45 |
| Aug 18 2017 |
2397 |
335.56 |
| Aug 18 2017 |
3275 |
332.09 |
| Aug 11 2017 |
6233 |
395.45 |
| Aug 11 2017 |
2919 |
373.13 |
| Aug 11 2017 |
2421 |
335.56 |
| Aug 11 2017 |
3304 |
332.09 |
| Aug 04 2017 |
6958 |
402.19 |
| Aug 04 2017 |
3685 |
390.38 |
| Aug 04 2017 |
2435 |
335.56 |
| Aug 04 2017 |
3258 |
330.67 |
| Jul 28 2017 |
3182 |
377.69 |
| Jul 28 2017 |
6221 |
393.96 |
| Jul 28 2017 |
2472 |
335.56 |
| Jul 28 2017 |
3294 |
330.67 |
| Jul 21 2017 |
2609 |
337.54 |
| Jul 21 2017 |
3084 |
374.3 |
| Jul 21 2017 |
5709 |
387.38 |
| Jul 21 2017 |
3414 |
331.35 |
| Jul 14 2017 |
3160 |
374.3 |
| Jul 14 2017 |
5772 |
387.38 |
| Jul 14 2017 |
2629 |
337.54 |
| Jul 14 2017 |
3441 |
331.35 |
| Jul 07 2017 |
5820 |
387.38 |
| Jul 07 2017 |
3212 |
374.3 |
| Jul 07 2017 |
2647 |
337.54 |
| Jul 07 2017 |
3457 |
331.35 |
| Jun 30 2017 |
2671 |
337.54 |
| Jun 30 2017 |
5863 |
387.38 |
| Jun 30 2017 |
2932 |
367.61 |
| Jun 30 2017 |
3466 |
331.35 |
| Jun 23 2017 |
2773 |
337.54 |
| Jun 23 2017 |
6784 |
387.38 |
| Jun 23 2017 |
2969 |
367.61 |
| Jun 23 2017 |
3492 |
331.35 |
| Jun 16 2017 |
6902 |
387.38 |
| Jun 16 2017 |
2960 |
367.61 |
| Jun 16 2017 |
2756 |
337.13 |
| Jun 16 2017 |
3573 |
332.43 |
| Jun 09 2017 |
2612 |
337.13 |
| Jun 09 2017 |
2991 |
367.61 |
| Jun 09 2017 |
6953 |
387.38 |
| Jun 09 2017 |
3473 |
332.43 |
| Jun 02 2017 |
2766 |
337.13 |
| Jun 02 2017 |
2995 |
367.61 |
| Jun 02 2017 |
6977 |
387.38 |
| Jun 02 2017 |
3612 |
332.43 |
| May 26 2017 |
3003 |
367.61 |
| May 26 2017 |
7041 |
387.38 |
| May 26 2017 |
2767 |
337.13 |
| May 26 2017 |
3635 |
332.43 |
| May 19 2017 |
3020 |
365.52 |
| May 19 2017 |
5706 |
371.99 |
| May 19 2017 |
3314 |
346.23 |
| May 19 2017 |
4294 |
341.52 |
| May 12 2017 |
3347 |
346.23 |
| May 12 2017 |
5838 |
371.99 |
| May 12 2017 |
3056 |
365.52 |
| May 12 2017 |
4335 |
341.52 |
| May 05 2017 |
2891 |
356.79 |
| May 05 2017 |
7125 |
385.81 |
| May 05 2017 |
3233 |
343.91 |
| May 05 2017 |
5151 |
351.23 |
| Apr 28 2017 |
6981 |
385.81 |
| Apr 28 2017 |
2893 |
356.79 |
| Apr 28 2017 |
3254 |
343.91 |
| Apr 28 2017 |
5152 |
351.23 |
| Apr 21 2017 |
7128 |
385.81 |
| Apr 21 2017 |
2923 |
356.79 |
| Apr 21 2017 |
3333 |
343.91 |
| Apr 21 2017 |
5210 |
351.23 |
| Apr 14 2017 |
3405 |
343.91 |
| Apr 14 2017 |
3036 |
356.79 |
| Apr 14 2017 |
7178 |
385.81 |
| Apr 14 2017 |
5271 |
351.23 |
| Apr 07 2017 |
7266 |
385.81 |
| Apr 07 2017 |
3036 |
356.79 |
| Apr 07 2017 |
3377 |
343.91 |
| Apr 07 2017 |
5159 |
351.23 |
| Mar 31 2017 |
3114 |
356.79 |
| Mar 31 2017 |
7481 |
385.81 |
| Mar 31 2017 |
3409 |
343.91 |
| Mar 31 2017 |
5260 |
351.23 |
| Mar 24 2017 |
3666 |
349.58 |
| Mar 24 2017 |
3069 |
357.63 |
| Mar 24 2017 |
7713 |
389.15 |
| Mar 24 2017 |
5036 |
348.93 |
| Mar 17 2017 |
3092 |
357.63 |
| Mar 17 2017 |
7791 |
389.15 |
| Mar 17 2017 |
3714 |
349.58 |
| Mar 17 2017 |
5058 |
348.93 |
| Mar 10 2017 |
7897 |
389.15 |
| Mar 10 2017 |
3080 |
357.63 |
| Mar 10 2017 |
3772 |
349.58 |
| Mar 10 2017 |
5123 |
348.93 |
| Mar 03 2017 |
7826 |
389.15 |
| Mar 03 2017 |
3097 |
357.63 |
| Mar 03 2017 |
4231 |
356.32 |
| Mar 03 2017 |
4970 |
346.98 |
| Feb 24 2017 |
3126 |
357.63 |
| Feb 24 2017 |
7791 |
389.15 |
| Feb 24 2017 |
4275 |
356.32 |
| Feb 24 2017 |
4992 |
346.98 |
| Feb 17 2017 |
3067 |
357.63 |
| Feb 17 2017 |
7643 |
389.15 |
| Feb 17 2017 |
4307 |
356.32 |
| Feb 17 2017 |
5019 |
346.98 |
| Feb 10 2017 |
7667 |
389.15 |
| Feb 10 2017 |
3101 |
357.63 |
| Feb 10 2017 |
4349 |
356.32 |
| Feb 10 2017 |
5039 |
346.98 |
| Feb 03 2017 |
4355 |
356.32 |
| Feb 03 2017 |
7686 |
389.15 |
| Feb 03 2017 |
3104 |
357.63 |
| Feb 03 2017 |
5059 |
346.98 |
| Jan 27 2017 |
3102 |
357.63 |
| Jan 27 2017 |
7701 |
389.15 |
| Jan 27 2017 |
4358 |
356.32 |
| Jan 27 2017 |
5072 |
346.98 |
| Jan 20 2017 |
3102 |
357.63 |
| Jan 20 2017 |
7699 |
389.15 |
| Jan 20 2017 |
4365 |
356.32 |
| Jan 20 2017 |
5083 |
346.98 |
| Jan 13 2017 |
4370 |
356.32 |
| Jan 13 2017 |
3102 |
357.63 |
| Jan 13 2017 |
7702 |
389.15 |
| Jan 13 2017 |
5087 |
346.98 |
| Jan 06 2017 |
4370 |
356.32 |
| Jan 06 2017 |
7692 |
389.15 |
| Jan 06 2017 |
3102 |
357.63 |
| Jan 06 2017 |
5082 |
346.98 |
| Dec 30 2016 |
7696 |
389.15 |
| Dec 30 2016 |
3107 |
357.63 |
| Dec 30 2016 |
4370 |
356.32 |
| Dec 30 2016 |
5083 |
346.98 |
| Dec 23 2016 |
4370 |
356.32 |
| Dec 23 2016 |
7696 |
389.15 |
| Dec 23 2016 |
3107 |
357.63 |
| Dec 23 2016 |
5083 |
346.98 |
| Dec 16 2016 |
4370 |
356.32 |
| Dec 16 2016 |
3107 |
357.63 |
| Dec 16 2016 |
7699 |
389.15 |
| Dec 16 2016 |
5082 |
346.98 |
| Dec 09 2016 |
3107 |
357.63 |
| Dec 09 2016 |
7701 |
389.15 |
| Dec 09 2016 |
4371 |
356.32 |
| Dec 09 2016 |
5082 |
346.98 |
| Dec 02 2016 |
7701 |
389.15 |
| Dec 02 2016 |
3107 |
357.63 |
| Dec 02 2016 |
4371 |
356.32 |
| Dec 02 2016 |
5082 |
346.98 |
| Nov 25 2016 |
4371 |
356.32 |
| Nov 25 2016 |
3100 |
357.63 |
| Nov 25 2016 |
7698 |
389.15 |
| Nov 25 2016 |
5078 |
346.98 |
| Nov 18 2016 |
3100 |
357.63 |
| Nov 18 2016 |
7698 |
389.15 |
| Nov 18 2016 |
4371 |
356.32 |
| Nov 18 2016 |
5078 |
346.98 |
| Nov 11 2016 |
7698 |
389.15 |
| Nov 11 2016 |
3100 |
357.63 |
| Nov 11 2016 |
4364 |
356.32 |
| Nov 11 2016 |
5075 |
346.98 |
| Nov 04 2016 |
3100 |
357.63 |
| Nov 04 2016 |
7698 |
389.15 |
| Nov 04 2016 |
4364 |
356.32 |
| Nov 04 2016 |
5075 |
346.98 |
| Oct 28 2016 |
4372 |
356.32 |
| Oct 28 2016 |
3097 |
357.63 |
| Oct 28 2016 |
7698 |
389.15 |
| Oct 28 2016 |
5078 |
346.98 |
| Oct 21 2016 |
3097 |
357.63 |
| Oct 21 2016 |
7689 |
389.15 |
| Oct 21 2016 |
4380 |
356.32 |
| Oct 21 2016 |
5084 |
346.98 |
| Oct 14 2016 |
7722 |
389.15 |
| Oct 14 2016 |
3101 |
357.63 |
| Oct 14 2016 |
4383 |
356.32 |
| Oct 14 2016 |
5106 |
346.98 |
| Oct 07 2016 |
4384 |
356.32 |
| Oct 07 2016 |
7730 |
389.15 |
| Oct 07 2016 |
3101 |
357.63 |
| Oct 07 2016 |
5110 |
346.98 |
| Sep 30 2016 |
3135 |
357.63 |
| Sep 30 2016 |
7742 |
389.15 |
| Sep 30 2016 |
4387 |
356.32 |
| Sep 30 2016 |
5113 |
346.98 |
| Sep 23 2016 |
3127 |
357.63 |
| Sep 23 2016 |
7745 |
389.15 |
| Sep 23 2016 |
4358 |
356.32 |
| Sep 23 2016 |
5091 |
346.98 |
| Sep 16 2016 |
3125 |
357.63 |
| Sep 16 2016 |
7793 |
389.15 |
| Sep 16 2016 |
4341 |
356.32 |
| Sep 16 2016 |
5104 |
346.98 |
| Sep 09 2016 |
3206 |
357.63 |
| Sep 09 2016 |
7870 |
389.15 |
| Sep 09 2016 |
4399 |
356.32 |
| Sep 09 2016 |
5145 |
346.98 |
| Sep 02 2016 |
3269 |
357.63 |
| Sep 02 2016 |
7989 |
389.15 |
| Sep 02 2016 |
4408 |
356.32 |
| Sep 02 2016 |
5215 |
346.98 |
| Aug 26 2016 |
8030 |
389.15 |
| Aug 26 2016 |
2734 |
345.16 |
| Aug 26 2016 |
4081 |
356.32 |
| Aug 26 2016 |
4903 |
346.98 |
| Aug 19 2016 |
4098 |
356.32 |
| Aug 19 2016 |
8048 |
389.15 |
| Aug 19 2016 |
2789 |
345.16 |
| Aug 19 2016 |
4924 |
346.98 |
| Aug 12 2016 |
3163 |
345.16 |
| Aug 12 2016 |
8165 |
389.15 |
| Aug 12 2016 |
4110 |
356.32 |
| Aug 12 2016 |
5499 |
343.66 |
| Aug 05 2016 |
8166 |
389.15 |
| Aug 05 2016 |
3172 |
345.16 |
| Aug 05 2016 |
4171 |
356.32 |
| Aug 05 2016 |
5587 |
343.66 |
| Jul 29 2016 |
6212 |
382.43 |
| Jul 29 2016 |
6091 |
410.93 |
| Jul 29 2016 |
13588 |
440.85 |
| Jul 29 2016 |
4546 |
330.86 |
| Jul 22 2016 |
6322 |
382.43 |
| Jul 22 2016 |
6194 |
410.93 |
| Jul 22 2016 |
13793 |
440.85 |
| Jul 22 2016 |
4623 |
330.86 |
| Jun 22 2016 |
6458 |
382.43 |
| Jun 22 2016 |
13071 |
430.92 |
| Jun 22 2016 |
6251 |
413.14 |
| Jun 22 2016 |
5281 |
330.86 |
| Jun 15 2016 |
6573 |
382.43 |
| Jun 15 2016 |
13145 |
430.92 |
| Jun 15 2016 |
6452 |
413.14 |
| Jun 15 2016 |
5343 |
330.86 |
| Jun 08 2016 |
13246 |
430.92 |
| Jun 08 2016 |
6527 |
413.14 |
| Jun 08 2016 |
6559 |
382.43 |
| Jun 08 2016 |
5366 |
330.86 |
| Jun 01 2016 |
6712 |
413.14 |
| Jun 01 2016 |
13306 |
430.92 |
| Jun 01 2016 |
6650 |
382.43 |
| Jun 01 2016 |
5591 |
330.86 |
| May 25 2016 |
15721 |
454.56 |
| May 25 2016 |
7346 |
426.61 |
| May 25 2016 |
7299 |
388.96 |
| May 25 2016 |
6604 |
341.13 |
| May 18 2016 |
7404 |
426.61 |
| May 18 2016 |
15890 |
454.56 |
| May 18 2016 |
7356 |
388.96 |
| May 18 2016 |
6616 |
341.13 |
| May 11 2016 |
12668 |
438.02 |
| May 11 2016 |
16039 |
456.72 |
| May 11 2016 |
8643 |
451.99 |
| May 11 2016 |
12150 |
388.31 |
| May 04 2016 |
8635 |
451.99 |
| May 04 2016 |
15944 |
456.72 |
| May 04 2016 |
12589 |
438.02 |
| May 04 2016 |
12127 |
388.31 |
| Apr 27 2016 |
16232 |
456.72 |
| Apr 27 2016 |
8853 |
451.99 |
| Apr 27 2016 |
12821 |
438.02 |
| Apr 27 2016 |
12351 |
388.31 |
| Apr 20 2016 |
12763 |
438.02 |
| Apr 20 2016 |
8905 |
451.99 |
| Apr 20 2016 |
16270 |
456.72 |
| Apr 20 2016 |
12424 |
388.31 |
| Apr 13 2016 |
16133 |
456.72 |
| Apr 13 2016 |
9956 |
472.45 |
| Apr 13 2016 |
14199 |
448.01 |
| Apr 13 2016 |
14467 |
402.94 |
| Apr 06 2016 |
14553 |
448.01 |
| Apr 06 2016 |
16192 |
456.72 |
| Apr 06 2016 |
10120 |
472.45 |
| Apr 06 2016 |
14607 |
402.94 |
| Mar 30 2016 |
16392 |
465.85 |
| Mar 30 2016 |
16333 |
459.3 |
| Mar 30 2016 |
9826 |
472.45 |
| Mar 30 2016 |
14376 |
402.48 |
| Mar 23 2016 |
10173 |
472.45 |
| Mar 23 2016 |
16331 |
459.3 |
| Mar 23 2016 |
16672 |
465.85 |
| Mar 23 2016 |
14528 |
402.48 |
| Mar 16 2016 |
10129 |
472.45 |
| Mar 16 2016 |
16260 |
459.3 |
| Mar 16 2016 |
16810 |
465.85 |
| Mar 16 2016 |
14480 |
402.48 |
| Mar 09 2016 |
10213 |
472.45 |
| Mar 09 2016 |
16184 |
459.3 |
| Mar 09 2016 |
16927 |
465.85 |
| Mar 09 2016 |
14557 |
402.48 |
| Mar 02 2016 |
16699 |
465.85 |
| Mar 02 2016 |
10241 |
472.45 |
| Mar 02 2016 |
16147 |
459.3 |
| Mar 02 2016 |
14467 |
402.48 |
| Feb 24 2016 |
10189 |
472.45 |
| Feb 24 2016 |
16068 |
459.3 |
| Feb 24 2016 |
16663 |
465.85 |
| Feb 24 2016 |
14438 |
402.48 |
| Feb 17 2016 |
16127 |
459.3 |
| Feb 17 2016 |
10304 |
472.45 |
| Feb 17 2016 |
16866 |
465.85 |
| Feb 17 2016 |
14583 |
402.48 |
| Feb 10 2016 |
16767 |
465.85 |
| Feb 10 2016 |
10380 |
472.45 |
| Feb 10 2016 |
16138 |
459.3 |
| Feb 10 2016 |
14584 |
402.48 |
| Feb 03 2016 |
16116 |
459.3 |
| Feb 03 2016 |
10395 |
472.45 |
| Feb 03 2016 |
16760 |
465.85 |
| Feb 03 2016 |
14622 |
402.48 |
| Jan 27 2016 |
16068 |
459.3 |
| Jan 27 2016 |
10395 |
472.45 |
| Jan 27 2016 |
16803 |
465.85 |
| Jan 27 2016 |
14624 |
402.48 |
| Jan 20 2016 |
16112 |
459.3 |
| Jan 20 2016 |
10413 |
472.45 |
| Jan 20 2016 |
16803 |
465.85 |
| Jan 20 2016 |
14628 |
402.48 |
| Jan 13 2016 |
16819 |
465.85 |
| Jan 13 2016 |
16143 |
459.3 |
| Jan 13 2016 |
10413 |
472.45 |
| Jan 13 2016 |
14654 |
402.48 |
| Jan 06 2016 |
10413 |
472.45 |
| Jan 06 2016 |
16161 |
459.3 |
| Jan 06 2016 |
16819 |
465.85 |
| Jan 06 2016 |
14662 |
402.48 |
| Dec 30 2015 |
16153 |
459.3 |
| Dec 30 2015 |
10423 |
472.45 |
| Dec 30 2015 |
16819 |
465.85 |
| Dec 30 2015 |
14658 |
402.48 |
| Dec 23 2015 |
16152 |
459.3 |
| Dec 23 2015 |
10423 |
472.45 |
| Dec 23 2015 |
16816 |
465.85 |
| Dec 23 2015 |
14658 |
402.48 |
| Dec 16 2015 |
10423 |
472.45 |
| Dec 16 2015 |
16152 |
459.3 |
| Dec 16 2015 |
16816 |
465.85 |
| Dec 16 2015 |
14658 |
402.48 |
| Dec 09 2015 |
10423 |
472.45 |
| Dec 09 2015 |
16157 |
459.3 |
| Dec 09 2015 |
16817 |
465.85 |
| Dec 09 2015 |
14662 |
402.48 |
| Dec 02 2015 |
16158 |
459.3 |
| Dec 02 2015 |
10424 |
472.45 |
| Dec 02 2015 |
16819 |
465.85 |
| Dec 02 2015 |
14663 |
402.48 |
| Nov 25 2015 |
16819 |
465.85 |
| Nov 25 2015 |
16158 |
459.3 |
| Nov 25 2015 |
10424 |
472.45 |
| Nov 25 2015 |
14664 |
402.48 |
| Nov 18 2015 |
10424 |
472.45 |
| Nov 18 2015 |
16158 |
459.3 |
| Nov 18 2015 |
16819 |
465.85 |
| Nov 18 2015 |
14664 |
402.48 |
| Nov 11 2015 |
10424 |
472.45 |
| Nov 11 2015 |
16158 |
459.3 |
| Nov 11 2015 |
16794 |
465.85 |
| Nov 11 2015 |
14661 |
402.48 |
| Nov 04 2015 |
16794 |
465.85 |
| Nov 04 2015 |
10424 |
472.45 |
| Nov 04 2015 |
16158 |
459.3 |
| Nov 04 2015 |
14661 |
402.48 |
| Oct 28 2015 |
16129 |
459.3 |
| Oct 28 2015 |
10407 |
472.45 |
| Oct 28 2015 |
16796 |
465.85 |
| Oct 28 2015 |
14645 |
402.48 |
| Oct 21 2015 |
16750 |
465.85 |
| Oct 21 2015 |
10375 |
472.45 |
| Oct 21 2015 |
16147 |
459.3 |
| Oct 21 2015 |
14639 |
402.48 |
| Oct 14 2015 |
16744 |
465.85 |
| Oct 14 2015 |
16163 |
459.3 |
| Oct 14 2015 |
10375 |
472.45 |
| Oct 14 2015 |
14646 |
402.48 |
| Oct 07 2015 |
16123 |
459.3 |
| Oct 07 2015 |
10382 |
472.45 |
| Oct 07 2015 |
16767 |
465.85 |
| Oct 07 2015 |
14650 |
402.48 |
| Sep 30 2015 |
16120 |
459.3 |
| Sep 30 2015 |
10403 |
472.45 |
| Sep 30 2015 |
16782 |
465.85 |
| Sep 30 2015 |
14666 |
402.48 |
| Sep 23 2015 |
10319 |
472.45 |
| Sep 23 2015 |
16103 |
459.3 |
| Sep 23 2015 |
16882 |
465.85 |
| Sep 23 2015 |
14707 |
402.48 |
| Sep 16 2015 |
16713 |
465.85 |
| Sep 16 2015 |
16072 |
459.3 |
| Sep 16 2015 |
10273 |
472.45 |
| Sep 16 2015 |
14651 |
402.48 |
| Sep 09 2015 |
10196 |
472.45 |
| Sep 09 2015 |
16040 |
459.3 |
| Sep 09 2015 |
16669 |
465.85 |
| Sep 09 2015 |
14613 |
402.48 |
| Sep 02 2015 |
10069 |
472.45 |
| Sep 02 2015 |
15879 |
459.3 |
| Sep 02 2015 |
16747 |
465.85 |
| Sep 02 2015 |
14607 |
402.48 |
| Aug 26 2015 |
16919 |
465.85 |
| Aug 26 2015 |
16109 |
459.3 |
| Aug 26 2015 |
10289 |
472.45 |
| Aug 26 2015 |
14775 |
402.48 |
| Aug 19 2015 |
16155 |
459.3 |
| Aug 19 2015 |
10196 |
472.45 |
| Aug 19 2015 |
17157 |
465.85 |
| Aug 19 2015 |
14959 |
402.48 |
| Aug 12 2015 |
16255 |
459.3 |
| Aug 12 2015 |
10288 |
472.45 |
| Aug 12 2015 |
17137 |
465.85 |
| Aug 12 2015 |
14952 |
402.26 |
| Aug 05 2015 |
10952 |
407.82 |
| Aug 05 2015 |
7711 |
422.68 |
| Aug 05 2015 |
11141 |
412.78 |
| Aug 05 2015 |
14947 |
402.26 |
| Jul 29 2015 |
8363 |
385.75 |
| Jul 29 2015 |
12824 |
424.45 |
| Jul 29 2015 |
7682 |
423.37 |
| Jul 29 2015 |
15588 |
405.65 |
| Jul 22 2015 |
12784 |
424.45 |
| Jul 22 2015 |
7755 |
423.37 |
| Jul 22 2015 |
8349 |
385.75 |
| Jul 22 2015 |
15628 |
405.65 |
| Jul 15 2015 |
12892 |
424.45 |
| Jul 15 2015 |
7917 |
423.37 |
| Jul 15 2015 |
8547 |
385.75 |
| Jul 15 2015 |
15739 |
405.65 |
| Jul 08 2015 |
7986 |
423.37 |
| Jul 08 2015 |
12921 |
424.45 |
| Jul 08 2015 |
8594 |
385.75 |
| Jul 08 2015 |
15858 |
405.65 |
| Jul 01 2015 |
13014 |
424.45 |
| Jul 01 2015 |
8066 |
423.37 |
| Jul 01 2015 |
8646 |
385.75 |
| Jul 01 2015 |
15943 |
405.65 |
| Jun 24 2015 |
8051 |
423.37 |
| Jun 24 2015 |
13051 |
424.45 |
| Jun 24 2015 |
8643 |
385.75 |
| Jun 24 2015 |
16000 |
405.65 |
| Jun 17 2015 |
7998 |
423.37 |
| Jun 17 2015 |
13110 |
424.45 |
| Jun 17 2015 |
8631 |
385.75 |
| Jun 17 2015 |
16088 |
405.65 |
| Jun 10 2015 |
8668 |
385.75 |
| Jun 10 2015 |
8030 |
423.37 |
| Jun 10 2015 |
13139 |
424.45 |
| Jun 10 2015 |
16051 |
405.65 |
| Jun 03 2015 |
13160 |
424.45 |
| Jun 03 2015 |
7984 |
423.37 |
| Jun 03 2015 |
8826 |
385.75 |
| Jun 03 2015 |
16276 |
405.65 |
| May 27 2015 |
7870 |
423.37 |
| May 27 2015 |
13129 |
424.45 |
| May 27 2015 |
8757 |
385.75 |
| May 27 2015 |
16132 |
405.65 |
| May 20 2015 |
8841 |
385.75 |
| May 20 2015 |
7858 |
423.37 |
| May 20 2015 |
13184 |
424.45 |
| May 20 2015 |
16189 |
405.65 |
