| Jun 06 2026 |
4129 |
437.61 |
| Jun 06 2026 |
4801 |
437.61 |
| Jun 02 2026 |
4044 |
437.61 |
| Jun 02 2026 |
4707 |
437.61 |
| May 26 2026 |
4092 |
437.61 |
| May 26 2026 |
4721 |
437.61 |
| May 19 2026 |
4080 |
437.61 |
| May 19 2026 |
5092 |
437.61 |
| May 12 2026 |
4157 |
437.61 |
| May 12 2026 |
5243 |
437.61 |
| May 05 2026 |
4680 |
464.53 |
| May 05 2026 |
6081 |
464.53 |
| Apr 28 2026 |
4798 |
464.53 |
| Apr 28 2026 |
6052 |
464.53 |
| Apr 21 2026 |
13754 |
424.57 |
| Apr 21 2026 |
4784 |
464.53 |
| Apr 21 2026 |
6012 |
464.53 |
| Apr 14 2026 |
13851 |
424.57 |
| Apr 14 2026 |
4805 |
464.53 |
| Apr 14 2026 |
6030 |
464.53 |
| Apr 07 2026 |
15858 |
424.57 |
| Apr 07 2026 |
4791 |
464.53 |
| Apr 07 2026 |
6032 |
464.53 |
| Mar 31 2026 |
15738 |
424.57 |
| Mar 31 2026 |
4790 |
464.53 |
| Mar 31 2026 |
5885 |
464.53 |
| Mar 24 2026 |
15685 |
424.57 |
| Mar 24 2026 |
4783 |
464.53 |
| Mar 24 2026 |
5846 |
464.53 |
| Mar 17 2026 |
16038 |
424.57 |
| Mar 17 2026 |
4733 |
464.53 |
| Mar 17 2026 |
5852 |
464.53 |
| Mar 10 2026 |
16273 |
424.57 |
| Mar 10 2026 |
4609 |
464.53 |
| Mar 10 2026 |
5761 |
464.53 |
| Mar 03 2026 |
16405 |
424.57 |
| Mar 03 2026 |
4582 |
464.53 |
| Mar 03 2026 |
5725 |
464.53 |
| Feb 24 2026 |
16817 |
424.57 |
| Feb 24 2026 |
4566 |
464.53 |
| Feb 24 2026 |
5745 |
464.53 |
| Feb 17 2026 |
16988 |
424.57 |
| Feb 17 2026 |
4553 |
464.53 |
| Feb 17 2026 |
5587 |
464.53 |
| Feb 10 2026 |
17005 |
424.57 |
| Feb 10 2026 |
4525 |
464.53 |
| Feb 10 2026 |
5677 |
464.53 |
| Feb 03 2026 |
17005 |
424.57 |
| Feb 03 2026 |
4530 |
464.53 |
| Feb 03 2026 |
5684 |
464.53 |
| Jan 27 2026 |
16964 |
424.57 |
| Jan 27 2026 |
4523 |
464.53 |
| Jan 27 2026 |
5689 |
464.53 |
| Jan 20 2026 |
16964 |
424.57 |
| Jan 20 2026 |
4510 |
464.53 |
| Jan 20 2026 |
5689 |
464.53 |
| Jan 13 2026 |
16964 |
424.57 |
| Jan 13 2026 |
4518 |
464.53 |
| Jan 13 2026 |
5686 |
464.53 |
| Jan 06 2026 |
16964 |
424.57 |
| Jan 06 2026 |
4515 |
464.53 |
| Jan 06 2026 |
5685 |
464.53 |
| Dec 30 2025 |
16964 |
424.57 |
| Dec 30 2025 |
4511 |
464.53 |
| Dec 30 2025 |
5685 |
464.53 |
| Dec 23 2025 |
16964 |
424.57 |
| Dec 23 2025 |
4512 |
464.53 |
| Dec 23 2025 |
5678 |
464.53 |
| Dec 16 2025 |
16964 |
424.57 |
| Dec 16 2025 |
4512 |
464.53 |
| Dec 16 2025 |
5688 |
464.53 |
| Dec 09 2025 |
16537 |
424.57 |
| Dec 09 2025 |
4512 |
464.53 |
| Dec 09 2025 |
5696 |
464.53 |
| Dec 02 2025 |
16192 |
424.57 |
| Dec 02 2025 |
4514 |
464.53 |
| Dec 02 2025 |
5698 |
464.53 |
| Nov 25 2025 |
15587 |
424.57 |
| Nov 25 2025 |
4514 |
464.53 |
| Nov 25 2025 |
5698 |
464.53 |
| Nov 18 2025 |
15705 |
424.57 |
| Nov 18 2025 |
4514 |
464.53 |
| Nov 18 2025 |
5698 |
464.53 |
| Nov 11 2025 |
15081 |
424.57 |
| Nov 11 2025 |
4494 |
464.53 |
| Nov 11 2025 |
5683 |
464.53 |
| Nov 04 2025 |
15117 |
424.57 |
| Nov 04 2025 |
4494 |
464.53 |
| Nov 04 2025 |
5683 |
464.53 |
| Oct 28 2025 |
15400 |
424.57 |
| Oct 28 2025 |
4499 |
464.53 |
| Oct 28 2025 |
5713 |
464.53 |
| Oct 21 2025 |
15594 |
424.57 |
| Oct 21 2025 |
4499 |
464.53 |
| Oct 21 2025 |
5964 |
464.53 |
| Oct 14 2025 |
15934 |
424.57 |
| Oct 14 2025 |
4519 |
464.53 |
| Oct 14 2025 |
5928 |
464.53 |
| Oct 07 2025 |
16146 |
424.57 |
| Oct 07 2025 |
4514 |
464.53 |
| Oct 07 2025 |
5768 |
464.53 |
| Sep 30 2025 |
16365 |
424.57 |
| Sep 30 2025 |
4500 |
464.53 |
| Sep 30 2025 |
5791 |
464.53 |
| Sep 23 2025 |
16714 |
424.57 |
| Sep 23 2025 |
4506 |
464.53 |
| Sep 23 2025 |
5766 |
464.53 |
| Sep 16 2025 |
16392 |
424.57 |
| Sep 16 2025 |
4404 |
464.53 |
| Sep 16 2025 |
5699 |
464.53 |
| Sep 09 2025 |
16762 |
424.57 |
| Sep 09 2025 |
4443 |
464.53 |
| Sep 09 2025 |
5634 |
464.53 |
| Sep 02 2025 |
15312 |
424.57 |
| Sep 02 2025 |
4467 |
464.53 |
| Sep 02 2025 |
5819 |
464.53 |
| Aug 26 2025 |
15334 |
424.57 |
| Aug 26 2025 |
4481 |
464.53 |
| Aug 26 2025 |
5857 |
464.53 |
| Aug 19 2025 |
15507 |
424.57 |
| Aug 19 2025 |
4511 |
464.53 |
| Aug 19 2025 |
5787 |
464.53 |
| Aug 12 2025 |
16874 |
424.57 |
| Aug 05 2025 |
17205 |
424.57 |
| Jul 29 2025 |
17276 |
424.57 |
| Jul 22 2025 |
16710 |
424.57 |
| Jul 15 2025 |
17270 |
424.57 |
| Jul 08 2025 |
17311 |
424.57 |
| Jul 01 2025 |
17226 |
424.57 |
| Jun 24 2025 |
17430 |
424.57 |
| Jun 17 2025 |
17703 |
424.57 |
| Jun 10 2025 |
16069 |
424.57 |
| Jun 03 2025 |
16069 |
424.57 |
| May 27 2025 |
18091 |
424.57 |
| May 20 2025 |
16196 |
424.57 |
| May 13 2025 |
15742 |
424.57 |
| May 06 2025 |
15708 |
424.57 |
| Jul 08 2015 |
23007 |
536.53 |
| Jul 08 2015 |
33958 |
536.53 |
| Jul 01 2015 |
23148 |
536.53 |
| Jul 01 2015 |
34118 |
536.53 |
| Jun 24 2015 |
23206 |
536.53 |
| Jun 24 2015 |
34224 |
536.53 |
| Jun 17 2015 |
23284 |
536.53 |
| Jun 17 2015 |
34196 |
536.53 |
| Jun 10 2015 |
23279 |
536.53 |
| Jun 10 2015 |
34333 |
536.53 |
| Jun 03 2015 |
23313 |
536.53 |
| Jun 03 2015 |
34583 |
536.53 |
| May 27 2015 |
23256 |
536.53 |
| May 27 2015 |
34256 |
536.53 |
| May 20 2015 |
23339 |
536.53 |
| May 20 2015 |
34319 |
536.53 |
| May 13 2015 |
23217 |
536.53 |
| May 13 2015 |
34435 |
536.53 |
| May 06 2015 |
22758 |
536.53 |
| May 06 2015 |
34036 |
536.53 |
| Apr 29 2015 |
22923 |
536.53 |
| Apr 29 2015 |
34296 |
536.53 |
| Apr 22 2015 |
23079 |
536.53 |
| Apr 22 2015 |
34501 |
536.53 |
| Apr 15 2015 |
22877 |
536.53 |
| Apr 15 2015 |
33981 |
536.53 |
| Apr 08 2015 |
23175 |
536.53 |
| Apr 08 2015 |
34176 |
536.53 |
| Apr 01 2015 |
23437 |
536.53 |
| Apr 01 2015 |
34837 |
536.53 |
| Mar 25 2015 |
23180 |
536.53 |
| Mar 25 2015 |
33884 |
536.53 |
| Mar 18 2015 |
22491 |
536.53 |
| Mar 18 2015 |
32614 |
536.53 |
| Mar 11 2015 |
22704 |
536.53 |
| Mar 11 2015 |
33464 |
536.53 |
| Mar 04 2015 |
23017 |
536.53 |
| Mar 04 2015 |
33881 |
536.53 |
| Feb 25 2015 |
22844 |
536.53 |
| Feb 25 2015 |
33874 |
536.53 |
| Feb 18 2015 |
22954 |
536.53 |
| Feb 18 2015 |
33991 |
536.53 |
| Feb 11 2015 |
23076 |
536.53 |
| Feb 11 2015 |
34015 |
536.53 |
| Feb 04 2015 |
23066 |
536.53 |
| Feb 04 2015 |
34048 |
536.53 |
| Jan 28 2015 |
23087 |
536.53 |
| Jan 28 2015 |
34014 |
536.53 |
| Jan 21 2015 |
23065 |
536.53 |
| Jan 21 2015 |
34063 |
536.53 |
| Jan 14 2015 |
23057 |
536.53 |
| Jan 14 2015 |
34060 |
536.53 |
| Jan 07 2015 |
23040 |
536.53 |
| Jan 07 2015 |
34043 |
536.53 |
| Dec 31 2014 |
23043 |
536.53 |
| Dec 31 2014 |
34069 |
536.53 |
| Dec 24 2014 |
23043 |
536.53 |
| Dec 24 2014 |
34069 |
536.53 |
| Dec 17 2014 |
23023 |
536.53 |
| Dec 17 2014 |
34057 |
536.53 |
| Dec 10 2014 |
23024 |
536.53 |
| Dec 10 2014 |
34058 |
536.53 |
| Dec 03 2014 |
23024 |
536.53 |
| Dec 03 2014 |
34058 |
536.53 |
| Nov 26 2014 |
23024 |
536.53 |
| Nov 26 2014 |
34058 |
536.53 |
| Nov 19 2014 |
23024 |
536.53 |
| Nov 19 2014 |
34057 |
536.53 |
| Nov 12 2014 |
23025 |
536.53 |
| Nov 12 2014 |
34060 |
536.53 |
| Nov 05 2014 |
23025 |
536.53 |
| Nov 05 2014 |
34062 |
536.53 |
| Oct 29 2014 |
23025 |
536.53 |
| Oct 29 2014 |
34057 |
536.53 |
| Oct 22 2014 |
22931 |
536.53 |
| Oct 22 2014 |
34055 |
536.53 |
| Oct 15 2014 |
22911 |
536.53 |
| Oct 15 2014 |
33928 |
536.53 |
| Oct 08 2014 |
22873 |
536.53 |
| Oct 08 2014 |
33918 |
536.53 |
| Oct 01 2014 |
22914 |
536.53 |
| Oct 01 2014 |
33981 |
536.53 |
| Sep 24 2014 |
22767 |
536.53 |
| Sep 24 2014 |
33964 |
536.53 |
| Sep 17 2014 |
22817 |
536.53 |
| Sep 17 2014 |
33848 |
536.53 |
| Sep 10 2014 |
22614 |
536.53 |
| Sep 10 2014 |
33894 |
536.53 |
| Sep 03 2014 |
22530 |
536.53 |
| Sep 03 2014 |
33937 |
536.53 |
| Aug 27 2014 |
22690 |
536.53 |
| Aug 27 2014 |
34046 |
536.53 |
| Aug 20 2014 |
22593 |
536.53 |
| Aug 20 2014 |
34101 |
536.53 |
| Aug 13 2014 |
22733 |
536.53 |
| Aug 13 2014 |
34206 |
536.53 |
| Aug 06 2014 |
22821 |
536.53 |
| Aug 06 2014 |
34364 |
536.53 |
| Jul 30 2014 |
22819 |
536.53 |
| Jul 30 2014 |
34577 |
536.53 |
| Jul 23 2014 |
22546 |
536.53 |
| Jul 23 2014 |
34282 |
536.53 |
| Jul 16 2014 |
22524 |
536.53 |
| Jul 16 2014 |
34245 |
536.53 |
| May 21 2014 |
25629 |
560.02 |
| May 21 2014 |
37315 |
560.02 |
| May 14 2014 |
25796 |
560.02 |
| May 14 2014 |
37512 |
560.02 |
| May 07 2014 |
25157 |
560.02 |
| May 07 2014 |
36972 |
560.02 |
| Apr 30 2014 |
25869 |
560.02 |
| Apr 30 2014 |
37825 |
560.02 |
| Apr 23 2014 |
26413 |
560.02 |
| Apr 23 2014 |
38372 |
560.02 |
| Apr 16 2014 |
26351 |
560.02 |
| Apr 16 2014 |
38041 |
560.02 |
| Apr 09 2014 |
27291 |
560.02 |
| Apr 09 2014 |
38723 |
560.02 |
| Apr 02 2014 |
27293 |
560.02 |
| Apr 02 2014 |
38040 |
560.02 |
| Mar 26 2014 |
26736 |
560.02 |
| Mar 26 2014 |
37936 |
560.02 |
| Mar 19 2014 |
26677 |
560.02 |
| Mar 19 2014 |
37939 |
560.02 |
| Mar 12 2014 |
26628 |
560.02 |
| Mar 12 2014 |
37940 |
560.02 |
| Mar 05 2014 |
26058 |
560.02 |
| Mar 05 2014 |
37593 |
560.02 |
| Feb 26 2014 |
25869 |
560.02 |
| Feb 26 2014 |
37449 |
560.02 |
| Feb 19 2014 |
26002 |
560.02 |
| Feb 19 2014 |
37455 |
560.02 |
| Feb 12 2014 |
25958 |
560.02 |
| Feb 12 2014 |
37358 |
560.02 |
| Feb 05 2014 |
25989 |
560.02 |
| Feb 05 2014 |
37491 |
560.02 |
| Jan 29 2014 |
25809 |
560.02 |
| Jan 29 2014 |
37474 |
560.02 |
| Jan 22 2014 |
25672 |
560.02 |
| Jan 22 2014 |
37273 |
560.02 |
| Jan 15 2014 |
25694 |
560.02 |
| Jan 15 2014 |
37356 |
560.02 |
| Jan 08 2014 |
25555 |
560.02 |
| Jan 08 2014 |
37279 |
560.02 |
| Jan 01 2014 |
25555 |
560.02 |
| Jan 01 2014 |
37284 |
560.02 |
| Dec 25 2013 |
25555 |
560.02 |
| Dec 25 2013 |
37312 |
560.02 |
| Dec 18 2013 |
25555 |
560.02 |
| Dec 18 2013 |
37312 |
560.02 |
| Dec 11 2013 |
25556 |
560.02 |
| Dec 11 2013 |
37313 |
560.02 |
| Dec 04 2013 |
25557 |
560.02 |
| Dec 04 2013 |
37315 |
560.02 |
| Nov 27 2013 |
25557 |
560.02 |
| Nov 27 2013 |
37315 |
560.02 |
| Nov 20 2013 |
25557 |
560.02 |
| Nov 20 2013 |
37316 |
560.02 |
| Nov 13 2013 |
25558 |
560.02 |
| Nov 13 2013 |
37317 |
560.02 |
| Nov 06 2013 |
25558 |
560.02 |
| Nov 06 2013 |
37318 |
560.02 |
| Oct 30 2013 |
25558 |
560.02 |
| Oct 30 2013 |
37316 |
560.02 |
| Oct 23 2013 |
25548 |
560.02 |
| Oct 23 2013 |
37313 |
560.02 |
| Oct 16 2013 |
25536 |
560.02 |
| Oct 16 2013 |
37217 |
560.02 |
| Oct 09 2013 |
25191 |
560.02 |
| Oct 09 2013 |
36821 |
560.02 |
| Oct 02 2013 |
25313 |
560.02 |
| Oct 02 2013 |
36958 |
560.02 |
| Sep 25 2013 |
25309 |
560.02 |
| Sep 25 2013 |
36921 |
560.02 |
| Sep 18 2013 |
25096 |
560.02 |
| Sep 18 2013 |
36574 |
560.02 |
| Sep 11 2013 |
25016 |
560.02 |
| Sep 11 2013 |
36318 |
560.02 |
| Sep 04 2013 |
25221 |
560.02 |
| Sep 04 2013 |
36476 |
560.02 |
| Aug 28 2013 |
25019 |
560.02 |
| Aug 28 2013 |
36210 |
560.02 |
| Aug 21 2013 |
25108 |
560.02 |
| Aug 21 2013 |
36463 |
560.02 |
| Aug 14 2013 |
25115 |
560.02 |
| Aug 14 2013 |
36182 |
560.02 |
| Aug 07 2013 |
25066 |
560.02 |
| Aug 07 2013 |
36479 |
560.02 |
| Jul 31 2013 |
25563 |
560.02 |
| Jul 31 2013 |
37031 |
560.02 |
| Jul 24 2013 |
25451 |
560.02 |
| Jul 24 2013 |
37274 |
560.02 |
| Jul 17 2013 |
25495 |
560.02 |
| Jul 17 2013 |
37425 |
560.02 |
| Jul 10 2013 |
25714 |
560.02 |
| Jul 10 2013 |
37797 |
560.02 |
| Jul 03 2013 |
25661 |
560.02 |
| Jul 03 2013 |
37818 |
560.02 |
| Jun 26 2013 |
25565 |
560.02 |
| Jun 26 2013 |
37986 |
560.02 |
| Jun 19 2013 |
25785 |
560.02 |
| Jun 19 2013 |
37988 |
560.02 |
| Jun 12 2013 |
25837 |
560.02 |
| Jun 12 2013 |
38298 |
560.02 |
| Jun 05 2013 |
25558 |
560.02 |
| Jun 05 2013 |
37868 |
560.02 |
| Apr 02 2010 |
5106 |
627.58 |
| Apr 02 2010 |
6077 |
620.42 |
| Apr 02 2010 |
9576 |
606.76 |
| Aug 30 2009 |
3481 |
627.58 |
| Aug 30 2009 |
3434 |
557.53 |
| Aug 30 2009 |
5621 |
578.73 |
| Aug 15 2009 |
3521 |
627.58 |
| Aug 15 2009 |
3666 |
557.53 |
| Aug 15 2009 |
5687 |
578.73 |
| Aug 01 2009 |
3576 |
627.58 |
| Aug 01 2009 |
3571 |
557.53 |
| Aug 01 2009 |
5703 |
578.73 |
| Jul 15 2009 |
3565 |
557.53 |
| Jul 15 2009 |
3561 |
627.58 |
| Jul 15 2009 |
5669 |
578.73 |
| Jul 01 2009 |
3357 |
627.58 |
| Jul 01 2009 |
3128 |
557.53 |
| Jul 01 2009 |
5440 |
578.73 |
| Jun 15 2009 |
3154 |
557.53 |
| Jun 15 2009 |
3254 |
627.58 |
| Jun 15 2009 |
5353 |
578.73 |
| Jun 01 2009 |
2847 |
627.58 |
| Jun 01 2009 |
2934 |
557.53 |
| Jun 01 2009 |
5102 |
578.73 |
| May 15 2009 |
2918 |
627.58 |
| May 15 2009 |
1127 |
572.28 |
| May 15 2009 |
2934 |
557.53 |
| May 15 2009 |
5202 |
578.73 |
| May 01 2009 |
2689 |
557.53 |
| May 01 2009 |
2856 |
627.58 |
| May 01 2009 |
1129 |
572.28 |
| May 01 2009 |
4819 |
578.73 |
| Apr 15 2009 |
2828 |
627.58 |
| Apr 15 2009 |
1129 |
572.28 |
| Apr 15 2009 |
2651 |
557.53 |
| Apr 15 2009 |
4591 |
578.73 |
| Apr 01 2009 |
2277 |
494.64 |
| Apr 01 2009 |
3789 |
494.64 |
| Oct 14 2008 |
2176 |
494.64 |
| Oct 14 2008 |
3459 |
494.64 |
