| May 11 2016 |
15889 |
467.07 |
| May 11 2016 |
17067 |
466.65 |
| May 11 2016 |
8081 |
441.09 |
| May 11 2016 |
22898 |
459.71 |
| May 04 2016 |
8082 |
441.09 |
| May 04 2016 |
16968 |
466.65 |
| May 04 2016 |
15796 |
467.07 |
| May 04 2016 |
22780 |
459.71 |
| Apr 27 2016 |
17279 |
466.65 |
| Apr 27 2016 |
8290 |
441.09 |
| Apr 27 2016 |
16024 |
467.07 |
| Apr 27 2016 |
23135 |
459.71 |
| Apr 20 2016 |
15927 |
467.07 |
| Apr 20 2016 |
8346 |
441.09 |
| Apr 20 2016 |
17288 |
466.65 |
| Apr 20 2016 |
23092 |
459.71 |
| Apr 13 2016 |
17150 |
466.65 |
| Apr 13 2016 |
8413 |
441.09 |
| Apr 13 2016 |
16280 |
467.07 |
| Apr 13 2016 |
23055 |
459.71 |
| Apr 06 2016 |
16659 |
467.07 |
| Apr 06 2016 |
17205 |
466.65 |
| Apr 06 2016 |
8551 |
441.09 |
| Apr 06 2016 |
23302 |
459.71 |
| Mar 30 2016 |
16516 |
467.07 |
| Mar 30 2016 |
17097 |
466.65 |
| Mar 30 2016 |
8322 |
441.09 |
| Mar 30 2016 |
23123 |
459.71 |
| Mar 23 2016 |
8626 |
441.09 |
| Mar 23 2016 |
17070 |
466.65 |
| Mar 23 2016 |
16801 |
467.07 |
| Mar 23 2016 |
23284 |
459.71 |
| Mar 16 2016 |
8593 |
441.09 |
| Mar 16 2016 |
17016 |
466.65 |
| Mar 16 2016 |
16929 |
467.07 |
| Mar 16 2016 |
23270 |
459.71 |
| Mar 09 2016 |
8648 |
441.09 |
| Mar 09 2016 |
16927 |
466.65 |
| Mar 09 2016 |
17043 |
467.07 |
| Mar 09 2016 |
23328 |
459.71 |
| Mar 02 2016 |
16818 |
467.07 |
| Mar 02 2016 |
8678 |
441.09 |
| Mar 02 2016 |
16885 |
466.65 |
| Mar 02 2016 |
23145 |
459.71 |
| Feb 24 2016 |
8637 |
441.09 |
| Feb 24 2016 |
16807 |
466.65 |
| Feb 24 2016 |
16783 |
467.07 |
| Feb 24 2016 |
23025 |
459.71 |
| Feb 17 2016 |
16876 |
466.65 |
| Feb 17 2016 |
8726 |
441.09 |
| Feb 17 2016 |
16989 |
467.07 |
| Feb 17 2016 |
23238 |
459.71 |
| Feb 10 2016 |
16891 |
467.07 |
| Feb 10 2016 |
8785 |
441.09 |
| Feb 10 2016 |
16863 |
466.65 |
| Feb 10 2016 |
23221 |
459.71 |
| Feb 03 2016 |
16845 |
466.65 |
| Feb 03 2016 |
8788 |
441.09 |
| Feb 03 2016 |
16881 |
467.07 |
| Feb 03 2016 |
23214 |
459.71 |
| Jan 27 2016 |
16791 |
466.65 |
| Jan 27 2016 |
8788 |
441.09 |
| Jan 27 2016 |
16927 |
467.07 |
| Jan 27 2016 |
23219 |
459.71 |
| Jan 20 2016 |
16840 |
466.65 |
| Jan 20 2016 |
8801 |
441.09 |
| Jan 20 2016 |
16926 |
467.07 |
| Jan 20 2016 |
23226 |
459.71 |
| Jan 13 2016 |
16941 |
467.07 |
| Jan 13 2016 |
16871 |
466.65 |
| Jan 13 2016 |
8801 |
441.09 |
| Jan 13 2016 |
23267 |
459.71 |
| Jan 06 2016 |
8801 |
441.09 |
| Jan 06 2016 |
16884 |
466.65 |
| Jan 06 2016 |
16941 |
467.07 |
| Jan 06 2016 |
23278 |
459.71 |
| Dec 30 2015 |
16876 |
466.65 |
| Dec 30 2015 |
8811 |
441.09 |
| Dec 30 2015 |
16941 |
467.07 |
| Dec 30 2015 |
23269 |
459.71 |
| Dec 23 2015 |
16875 |
466.65 |
| Dec 23 2015 |
8811 |
441.09 |
| Dec 23 2015 |
16938 |
467.07 |
| Dec 23 2015 |
23270 |
459.71 |
| Dec 16 2015 |
8811 |
441.09 |
| Dec 16 2015 |
16875 |
466.65 |
| Dec 16 2015 |
16938 |
467.07 |
| Dec 16 2015 |
23270 |
459.71 |
| Dec 09 2015 |
8811 |
441.09 |
| Dec 09 2015 |
16883 |
466.65 |
| Dec 09 2015 |
16939 |
467.07 |
| Dec 09 2015 |
23274 |
459.71 |
| Dec 02 2015 |
16884 |
466.65 |
| Dec 02 2015 |
8811 |
441.09 |
| Dec 02 2015 |
16941 |
467.07 |
| Dec 02 2015 |
23275 |
459.71 |
| Nov 25 2015 |
16941 |
467.07 |
| Nov 25 2015 |
16884 |
466.65 |
| Nov 25 2015 |
8811 |
441.09 |
| Nov 25 2015 |
23276 |
459.71 |
| Nov 18 2015 |
8811 |
441.09 |
| Nov 18 2015 |
16884 |
466.65 |
| Nov 18 2015 |
16941 |
467.07 |
| Nov 18 2015 |
23275 |
459.71 |
| Nov 11 2015 |
8811 |
441.09 |
| Nov 11 2015 |
16884 |
466.65 |
| Nov 11 2015 |
16917 |
467.07 |
| Nov 11 2015 |
23261 |
459.71 |
| Nov 04 2015 |
16917 |
467.07 |
| Nov 04 2015 |
8811 |
441.09 |
| Nov 04 2015 |
16884 |
466.65 |
| Nov 04 2015 |
23261 |
459.71 |
| Oct 28 2015 |
16854 |
466.65 |
| Oct 28 2015 |
8796 |
441.09 |
| Oct 28 2015 |
16919 |
467.07 |
| Oct 28 2015 |
23226 |
459.71 |
| Oct 21 2015 |
16873 |
467.07 |
| Oct 21 2015 |
8766 |
441.09 |
| Oct 21 2015 |
16875 |
466.65 |
| Oct 21 2015 |
23203 |
459.71 |
| Oct 14 2015 |
16867 |
467.07 |
| Oct 14 2015 |
16888 |
466.65 |
| Oct 14 2015 |
8767 |
441.09 |
| Oct 14 2015 |
23205 |
459.71 |
| Oct 07 2015 |
16839 |
466.65 |
| Oct 07 2015 |
8771 |
441.09 |
| Oct 07 2015 |
16886 |
467.07 |
| Oct 07 2015 |
23208 |
459.71 |
| Sep 30 2015 |
16835 |
466.65 |
| Sep 30 2015 |
8788 |
441.09 |
| Sep 30 2015 |
16902 |
467.07 |
| Sep 30 2015 |
23227 |
459.71 |
| Sep 23 2015 |
8739 |
441.09 |
| Sep 23 2015 |
16816 |
466.65 |
| Sep 23 2015 |
17008 |
467.07 |
| Sep 23 2015 |
23290 |
459.71 |
| Sep 16 2015 |
16837 |
467.07 |
| Sep 16 2015 |
16796 |
466.65 |
| Sep 16 2015 |
8705 |
441.09 |
| Sep 16 2015 |
23149 |
459.71 |
| Sep 09 2015 |
8630 |
441.09 |
| Sep 09 2015 |
16770 |
466.65 |
| Sep 09 2015 |
16787 |
467.07 |
| Sep 09 2015 |
23098 |
459.71 |
| Sep 02 2015 |
8523 |
441.09 |
| Sep 02 2015 |
16612 |
466.65 |
| Sep 02 2015 |
16871 |
467.07 |
| Sep 02 2015 |
23027 |
459.71 |
| Aug 26 2015 |
17039 |
467.07 |
| Aug 26 2015 |
16851 |
466.65 |
| Aug 26 2015 |
8732 |
441.09 |
| Aug 26 2015 |
23243 |
459.71 |
| Aug 19 2015 |
16914 |
466.65 |
| Aug 19 2015 |
8657 |
441.09 |
| Aug 19 2015 |
17279 |
467.07 |
| Aug 19 2015 |
23476 |
459.71 |
| Aug 12 2015 |
17013 |
466.65 |
| Aug 12 2015 |
8720 |
441.09 |
| Aug 12 2015 |
17260 |
467.07 |
| Aug 12 2015 |
23588 |
459.71 |
| Aug 05 2015 |
16947 |
466.65 |
| Aug 05 2015 |
8697 |
441.09 |
| Aug 05 2015 |
17331 |
467.07 |
| Aug 05 2015 |
23571 |
459.71 |
| Jul 29 2015 |
17357 |
467.07 |
| Jul 29 2015 |
17111 |
466.65 |
| Jul 29 2015 |
8620 |
441.09 |
| Jul 29 2015 |
23797 |
459.71 |
| Jul 22 2015 |
17058 |
466.65 |
| Jul 22 2015 |
8685 |
441.09 |
| Jul 22 2015 |
17355 |
467.07 |
| Jul 22 2015 |
23877 |
459.71 |
| Jul 15 2015 |
17162 |
466.65 |
| Jul 15 2015 |
8856 |
441.09 |
| Jul 15 2015 |
17651 |
467.07 |
| Jul 15 2015 |
24017 |
459.71 |
| Jul 08 2015 |
8915 |
441.09 |
| Jul 08 2015 |
17216 |
466.65 |
| Jul 08 2015 |
17765 |
467.07 |
| Jul 08 2015 |
24180 |
459.71 |
| Jul 01 2015 |
17304 |
466.65 |
| Jul 01 2015 |
9006 |
441.09 |
| Jul 01 2015 |
17873 |
467.07 |
| Jul 01 2015 |
24284 |
459.71 |
| Jun 24 2015 |
8996 |
441.09 |
| Jun 24 2015 |
17372 |
466.65 |
| Jun 24 2015 |
17895 |
467.07 |
| Jun 24 2015 |
24379 |
459.71 |
| Jun 17 2015 |
8926 |
441.09 |
| Jun 17 2015 |
17388 |
466.65 |
| Jun 17 2015 |
17808 |
467.07 |
| Jun 17 2015 |
24417 |
459.71 |
| Jun 10 2015 |
17977 |
467.07 |
| Jun 10 2015 |
8987 |
441.09 |
| Jun 10 2015 |
17406 |
466.65 |
| Jun 10 2015 |
24439 |
459.71 |
| Jun 03 2015 |
17390 |
466.65 |
| Jun 03 2015 |
8916 |
441.09 |
| Jun 03 2015 |
18183 |
467.07 |
| Jun 03 2015 |
24590 |
459.71 |
| May 27 2015 |
8780 |
441.09 |
| May 27 2015 |
17378 |
466.65 |
| May 27 2015 |
18015 |
467.07 |
| May 27 2015 |
24395 |
459.71 |
| May 20 2015 |
18071 |
467.07 |
| May 20 2015 |
8769 |
441.09 |
| May 20 2015 |
17409 |
466.65 |
| May 20 2015 |
24408 |
459.71 |
