| Mar 24 2026 |
11819 |
540.28 |
| Mar 17 2026 |
12010 |
540.28 |
| Mar 10 2026 |
11878 |
540.28 |
| Mar 03 2026 |
11727 |
540.28 |
| Feb 24 2026 |
11895 |
540.28 |
| Feb 17 2026 |
12056 |
540.28 |
| Feb 10 2026 |
11956 |
540.28 |
| Feb 03 2026 |
11980 |
540.28 |
| Jan 27 2026 |
12079 |
540.28 |
| Jan 20 2026 |
12162 |
540.28 |
| Jan 13 2026 |
12189 |
540.28 |
| Jan 06 2026 |
12196 |
540.28 |
| Dec 30 2025 |
12197 |
540.28 |
| Dec 23 2025 |
12187 |
540.28 |
| Dec 16 2025 |
12195 |
540.28 |
| Dec 09 2025 |
12189 |
540.28 |
| Dec 02 2025 |
12174 |
540.28 |
| Nov 25 2025 |
12129 |
540.28 |
| Nov 18 2025 |
12168 |
540.28 |
| Nov 11 2025 |
12133 |
540.28 |
| Nov 04 2025 |
12226 |
540.28 |
| Oct 28 2025 |
12167 |
540.28 |
| Oct 21 2025 |
12594 |
540.28 |
| Oct 14 2025 |
13014 |
540.28 |
| Oct 07 2025 |
13117 |
540.28 |
| Sep 30 2025 |
13368 |
540.28 |
| Sep 23 2025 |
13291 |
540.28 |
| Sep 16 2025 |
12516 |
540.28 |
| Sep 09 2025 |
12489 |
540.28 |
| Sep 02 2025 |
12452 |
540.28 |
| Aug 26 2025 |
12238 |
540.28 |
| Aug 19 2025 |
12487 |
540.28 |
| Aug 12 2025 |
12990 |
540.28 |
| Aug 05 2025 |
4605 |
439.72 |
| Aug 05 2025 |
12499 |
540.28 |
| Aug 05 2025 |
7127 |
439.72 |
| Jul 29 2025 |
4579 |
439.72 |
| Jul 29 2025 |
12596 |
540.28 |
| Jul 29 2025 |
7259 |
439.72 |
| Jul 22 2025 |
4616 |
439.72 |
| Jul 22 2025 |
12618 |
540.28 |
| Jul 22 2025 |
7267 |
439.72 |
| Jul 15 2025 |
4634 |
439.72 |
| Jul 15 2025 |
12915 |
540.28 |
| Jul 15 2025 |
7246 |
439.72 |
| Jul 08 2025 |
4696 |
439.72 |
| Jul 08 2025 |
13425 |
540.28 |
| Jul 08 2025 |
7660 |
439.72 |
| Jul 01 2025 |
4682 |
439.72 |
| Jul 01 2025 |
13094 |
540.28 |
| Jul 01 2025 |
7972 |
439.72 |
| Jun 24 2025 |
4360 |
439.72 |
| Jun 24 2025 |
12975 |
540.28 |
| Jun 24 2025 |
7460 |
439.72 |
| Jun 17 2025 |
4437 |
439.72 |
| Jun 17 2025 |
13265 |
540.28 |
| Jun 17 2025 |
7485 |
439.72 |
| Jun 10 2025 |
4527 |
439.72 |
| Jun 10 2025 |
13410 |
540.28 |
| Jun 10 2025 |
7562 |
439.72 |
| Jun 03 2025 |
4493 |
439.72 |
| Jun 03 2025 |
13613 |
540.28 |
| Jun 03 2025 |
7541 |
439.72 |
| May 27 2025 |
4591 |
439.72 |
| May 27 2025 |
13530 |
540.28 |
| May 27 2025 |
7622 |
439.72 |
| May 20 2025 |
4847 |
439.72 |
| May 20 2025 |
13834 |
540.28 |
| May 20 2025 |
7765 |
439.72 |
| May 13 2025 |
4987 |
439.72 |
| May 13 2025 |
13973 |
540.28 |
| May 13 2025 |
7731 |
439.72 |
| May 06 2025 |
5077 |
439.72 |
| May 06 2025 |
13990 |
540.28 |
| May 06 2025 |
7867 |
439.72 |
| Apr 29 2025 |
5126 |
439.72 |
| Apr 29 2025 |
13957 |
540.28 |
| Apr 29 2025 |
7973 |
439.72 |
| Apr 22 2025 |
5055 |
439.72 |
| Apr 22 2025 |
14255 |
540.28 |
| Apr 22 2025 |
7861 |
439.72 |
| Apr 15 2025 |
5033 |
439.72 |
| Apr 15 2025 |
14094 |
540.28 |
| Apr 15 2025 |
7939 |
439.72 |
| Apr 08 2025 |
5071 |
439.72 |
| Apr 08 2025 |
13755 |
540.28 |
| Apr 08 2025 |
7935 |
439.72 |
| Apr 01 2025 |
5117 |
439.72 |
| Apr 01 2025 |
7534 |
439.72 |
| Mar 25 2025 |
5161 |
439.72 |
| Mar 25 2025 |
7598 |
439.72 |
| Mar 18 2025 |
5077 |
439.72 |
| Mar 18 2025 |
7527 |
439.72 |
| Mar 11 2025 |
5083 |
439.72 |
| Mar 11 2025 |
7509 |
439.72 |
| Mar 04 2025 |
5054 |
439.72 |
| Mar 04 2025 |
7490 |
439.72 |
| Feb 25 2025 |
5072 |
439.72 |
| Feb 25 2025 |
7462 |
439.72 |
| Feb 18 2025 |
5045 |
439.72 |
| Feb 18 2025 |
7443 |
439.72 |
| Feb 11 2025 |
5058 |
439.72 |
| Feb 11 2025 |
7509 |
439.72 |
| Feb 04 2025 |
5026 |
439.72 |
| Feb 04 2025 |
7495 |
439.72 |
| Jan 29 2025 |
4975 |
439.72 |
| Jan 29 2025 |
7462 |
439.72 |
| Jan 22 2025 |
4999 |
439.72 |
| Jan 22 2025 |
7480 |
439.72 |
| Jan 15 2025 |
5022 |
439.72 |
| Jan 15 2025 |
7512 |
439.72 |
| Jan 08 2025 |
5022 |
439.72 |
| Jan 08 2025 |
5714 |
439.72 |
| Jan 01 2025 |
5022 |
439.72 |
| Jan 01 2025 |
5704 |
439.72 |
| Dec 25 2024 |
5022 |
439.72 |
| Dec 25 2024 |
5706 |
439.72 |
| Dec 18 2024 |
5040 |
439.72 |
| Dec 18 2024 |
5706 |
439.72 |
| Dec 11 2024 |
5040 |
439.72 |
| Dec 11 2024 |
5706 |
439.72 |
| Dec 04 2024 |
5040 |
439.72 |
| Dec 04 2024 |
5706 |
439.72 |
| Nov 27 2024 |
5040 |
439.72 |
| Nov 27 2024 |
5706 |
439.72 |
| Nov 20 2024 |
5040 |
439.72 |
| Nov 20 2024 |
5677 |
439.72 |
| Nov 13 2024 |
5040 |
439.72 |
| Nov 13 2024 |
5677 |
439.72 |
| Nov 06 2024 |
5004 |
439.72 |
| Nov 06 2024 |
5704 |
439.72 |
| Oct 30 2024 |
4833 |
439.72 |
| Oct 30 2024 |
5578 |
439.72 |
| Oct 23 2024 |
4833 |
439.72 |
| Oct 23 2024 |
6479 |
439.72 |
| Oct 16 2024 |
4832 |
439.72 |
| Oct 16 2024 |
6450 |
439.72 |
| Oct 09 2024 |
4824 |
439.72 |
| Oct 09 2024 |
6477 |
439.72 |
| Oct 02 2024 |
4803 |
439.72 |
| Oct 02 2024 |
6383 |
439.72 |
| Sep 25 2024 |
4745 |
439.72 |
| Sep 25 2024 |
6296 |
439.72 |
| Sep 18 2024 |
4746 |
439.72 |
| Sep 18 2024 |
6227 |
439.72 |
| Sep 11 2024 |
4727 |
439.72 |
| Sep 11 2024 |
6169 |
439.72 |
| Sep 04 2024 |
4891 |
439.72 |
| Sep 04 2024 |
6381 |
439.72 |
| Aug 28 2024 |
4921 |
439.72 |
| Aug 28 2024 |
6385 |
439.72 |
| Aug 21 2024 |
4962 |
439.72 |
| Aug 21 2024 |
6388 |
439.72 |
| Sep 01 2020 |
10889 |
446.91 |
| Aug 01 2020 |
11357 |
446.91 |
| Jul 01 2020 |
11844 |
446.91 |
| Apr 01 2020 |
12954 |
446.91 |
| Mar 01 2020 |
13324 |
446.91 |
| Feb 01 2020 |
13247 |
446.91 |
| Jan 01 2020 |
13278 |
446.91 |
| Dec 01 2019 |
13257 |
446.91 |
| Nov 01 2019 |
11984 |
446.91 |
| Oct 01 2019 |
11931 |
446.91 |
| Sep 01 2019 |
12036 |
446.91 |
| Aug 01 2019 |
11799 |
446.91 |
| Jul 01 2019 |
11850 |
446.91 |
| Jun 01 2019 |
11701 |
446.91 |
| May 01 2019 |
11365 |
446.91 |
| Apr 01 2019 |
11488 |
446.91 |
| Mar 01 2019 |
11268 |
446.91 |
| Feb 01 2019 |
11171 |
446.91 |
| Jan 01 2019 |
8962 |
446.91 |
| Dec 01 2018 |
11117 |
446.91 |
| Nov 01 2018 |
8942 |
446.91 |
| Oct 01 2018 |
9047 |
446.91 |
| Jul 21 2017 |
23309 |
659.02 |
| Jul 21 2017 |
32740 |
659.02 |
| Jul 14 2017 |
23491 |
659.02 |
| Jul 14 2017 |
32934 |
659.02 |
| Jul 07 2017 |
23516 |
659.02 |
| Jul 07 2017 |
33070 |
659.02 |
| Jun 30 2017 |
23671 |
659.02 |
| Jun 30 2017 |
33177 |
659.02 |
| Jun 23 2017 |
24800 |
659.02 |
| Jun 23 2017 |
33377 |
659.02 |
| Jun 16 2017 |
24839 |
659.02 |
| Jun 16 2017 |
33340 |
659.02 |
| Jun 09 2017 |
24914 |
659.02 |
| Jun 09 2017 |
33251 |
659.02 |
| Jun 02 2017 |
24974 |
659.02 |
| Jun 02 2017 |
33733 |
659.02 |
| May 26 2017 |
25213 |
659.02 |
| May 26 2017 |
33909 |
659.02 |
| May 19 2017 |
25259 |
659.02 |
| May 19 2017 |
34406 |
659.02 |
| May 12 2017 |
25430 |
659.02 |
| May 12 2017 |
34557 |
659.02 |
| May 05 2017 |
25310 |
659.02 |
| May 05 2017 |
34477 |
659.02 |
| Apr 28 2017 |
25000 |
659.02 |
| Apr 28 2017 |
34033 |
659.02 |
| Apr 21 2017 |
25384 |
659.02 |
| Apr 21 2017 |
34515 |
659.02 |
| Apr 14 2017 |
25387 |
659.02 |
| Apr 14 2017 |
34511 |
659.02 |
| Apr 07 2017 |
25620 |
659.02 |
| Apr 07 2017 |
34192 |
659.02 |
| Mar 31 2017 |
26013 |
659.02 |
| Mar 31 2017 |
34410 |
659.02 |
| Mar 24 2017 |
25660 |
659.02 |
| Mar 24 2017 |
33843 |
659.02 |
| Mar 17 2017 |
25804 |
659.02 |
| Mar 17 2017 |
34075 |
659.02 |
| Mar 10 2017 |
25947 |
659.02 |
| Mar 10 2017 |
34097 |
659.02 |
| Mar 03 2017 |
25737 |
659.02 |
| Mar 03 2017 |
33816 |
659.02 |
| Feb 24 2017 |
25581 |
659.02 |
| Feb 24 2017 |
33778 |
659.02 |
| Feb 17 2017 |
25260 |
659.02 |
| Feb 17 2017 |
33698 |
659.02 |
| Feb 10 2017 |
25313 |
659.02 |
| Feb 10 2017 |
33858 |
659.02 |
| Feb 03 2017 |
25320 |
659.02 |
| Feb 03 2017 |
33792 |
659.02 |
| Jan 27 2017 |
25347 |
659.02 |
| Jan 27 2017 |
33792 |
659.02 |
| Jan 20 2017 |
25331 |
659.02 |
| Jan 20 2017 |
33758 |
659.02 |
| Jan 13 2017 |
25351 |
659.02 |
| Jan 13 2017 |
33746 |
659.02 |
| Jan 06 2017 |
25362 |
659.02 |
| Jan 06 2017 |
33754 |
659.02 |
| Dec 30 2016 |
25372 |
659.02 |
| Dec 30 2016 |
33764 |
659.02 |
| Dec 23 2016 |
25372 |
659.02 |
| Dec 23 2016 |
33764 |
659.02 |
| Dec 16 2016 |
25353 |
659.02 |
| Dec 16 2016 |
33755 |
659.02 |
| Dec 09 2016 |
25347 |
659.02 |
| Dec 09 2016 |
33750 |
659.02 |
| Dec 02 2016 |
25347 |
659.02 |
| Dec 02 2016 |
33751 |
659.02 |
| Nov 25 2016 |
25342 |
659.02 |
| Nov 25 2016 |
33747 |
659.02 |
| Nov 18 2016 |
25342 |
659.02 |
| Nov 18 2016 |
33747 |
659.02 |
| Nov 11 2016 |
25342 |
659.02 |
| Nov 11 2016 |
33702 |
659.02 |
| Nov 04 2016 |
25342 |
659.02 |
| Nov 04 2016 |
33702 |
659.02 |
| Oct 28 2016 |
25343 |
659.02 |
| Oct 28 2016 |
33708 |
659.02 |
| Oct 21 2016 |
25341 |
659.02 |
| Oct 21 2016 |
33728 |
659.02 |
| Oct 14 2016 |
25234 |
659.02 |
| Oct 14 2016 |
33674 |
659.02 |
| Oct 07 2016 |
25269 |
659.02 |
| Oct 07 2016 |
33729 |
659.02 |
| Sep 30 2016 |
25336 |
659.02 |
| Sep 30 2016 |
33774 |
659.02 |
| Sep 23 2016 |
25490 |
659.02 |
| Sep 23 2016 |
33621 |
659.02 |
| Sep 16 2016 |
25603 |
659.02 |
| Sep 16 2016 |
33623 |
659.02 |
| Sep 09 2016 |
25722 |
659.02 |
| Sep 09 2016 |
33780 |
659.02 |
| Sep 02 2016 |
25894 |
659.02 |
| Sep 02 2016 |
33922 |
659.02 |
| Aug 26 2016 |
25960 |
659.02 |
| Aug 26 2016 |
33735 |
659.02 |
| Aug 19 2016 |
26005 |
659.02 |
| Aug 19 2016 |
33728 |
659.02 |
