Mar 03 2022 |
441 |
498.82 |
Mar 03 2022 |
546 |
498.82 |
Feb 24 2022 |
422 |
498.82 |
Feb 24 2022 |
539 |
498.82 |
Feb 17 2022 |
386 |
498.82 |
Feb 17 2022 |
463 |
498.82 |
Feb 10 2022 |
450 |
498.82 |
Feb 10 2022 |
500 |
498.82 |
Feb 03 2022 |
457 |
498.82 |
Feb 03 2022 |
505 |
498.82 |
Jan 27 2022 |
454 |
498.82 |
Jan 27 2022 |
506 |
498.82 |
Jan 20 2022 |
449 |
498.82 |
Jan 20 2022 |
509 |
498.82 |
Jan 13 2022 |
449 |
498.82 |
Jan 13 2022 |
513 |
498.82 |
Jan 06 2022 |
449 |
498.82 |
Jan 06 2022 |
513 |
498.82 |
Dec 30 2021 |
459 |
498.82 |
Dec 30 2021 |
520 |
498.82 |
Dec 23 2021 |
459 |
498.82 |
Dec 23 2021 |
520 |
498.82 |
Dec 16 2021 |
459 |
498.82 |
Dec 16 2021 |
520 |
498.82 |
Dec 09 2021 |
459 |
498.82 |
Dec 09 2021 |
520 |
498.82 |
Dec 02 2021 |
459 |
498.82 |
Dec 02 2021 |
520 |
498.82 |
Nov 25 2021 |
459 |
498.82 |
Nov 25 2021 |
520 |
498.82 |
Nov 18 2021 |
459 |
498.82 |
Nov 18 2021 |
520 |
498.82 |
Nov 11 2021 |
459 |
498.82 |
Nov 11 2021 |
520 |
498.82 |
Nov 04 2021 |
459 |
498.82 |
Nov 04 2021 |
527 |
498.82 |
Oct 28 2021 |
459 |
498.82 |
Oct 28 2021 |
528 |
498.82 |
Oct 21 2021 |
458 |
498.82 |
Oct 21 2021 |
527 |
498.82 |
Oct 14 2021 |
461 |
498.82 |
Oct 14 2021 |
528 |
498.82 |
Oct 07 2021 |
461 |
498.82 |
Oct 07 2021 |
530 |
498.82 |
Sep 30 2021 |
460 |
498.82 |
Sep 30 2021 |
525 |
498.82 |
Sep 23 2021 |
461 |
498.82 |
Sep 23 2021 |
504 |
498.82 |
Sep 16 2021 |
459 |
498.82 |
Sep 16 2021 |
491 |
498.82 |
Sep 09 2021 |
465 |
498.82 |
Sep 09 2021 |
493 |
498.82 |
Sep 02 2021 |
472 |
498.82 |
Sep 02 2021 |
463 |
498.82 |
Aug 26 2021 |
488 |
498.82 |
Aug 26 2021 |
445 |
498.82 |
Aug 19 2021 |
476 |
498.82 |
Aug 19 2021 |
445 |
498.82 |
Aug 12 2021 |
476 |
498.82 |
Aug 12 2021 |
454 |
498.82 |
Aug 05 2021 |
475 |
498.82 |
Aug 05 2021 |
463 |
498.82 |
Jul 29 2021 |
476 |
498.82 |
Jul 29 2021 |
459 |
498.82 |
Jul 22 2021 |
454 |
498.82 |
Jul 22 2021 |
440 |
498.82 |
Jul 15 2021 |
492 |
498.82 |
Jul 15 2021 |
426 |
498.82 |
Jul 08 2021 |
490 |
498.82 |
Jul 08 2021 |
415 |
498.82 |
Jul 01 2021 |
494 |
498.82 |
Jul 01 2021 |
409 |
498.82 |
Jun 24 2021 |
505 |
498.82 |
Jun 24 2021 |
417 |
498.82 |
Jun 17 2021 |
506 |
498.82 |
Jun 17 2021 |
412 |
498.82 |
Jun 10 2021 |
521 |
498.82 |
Jun 10 2021 |
427 |
498.82 |
Jun 03 2021 |
413 |
498.82 |
May 27 2021 |
521 |
498.82 |
May 27 2021 |
433 |
498.82 |
May 07 2021 |
11324 |
437.95 |
Mar 05 2021 |
2504 |
498.82 |
Mar 05 2021 |
4456 |
498.82 |
Feb 26 2021 |
3035 |
498.82 |
Feb 26 2021 |
5200 |
498.82 |
Feb 19 2021 |
3832 |
498.82 |
Feb 19 2021 |
5881 |
498.82 |
Feb 12 2021 |
4191 |
498.82 |
Feb 12 2021 |
6261 |
498.82 |
Feb 05 2021 |
4473 |
498.82 |
Feb 05 2021 |
6671 |
498.82 |
Jan 29 2021 |
4615 |
498.82 |
Jan 29 2021 |
6866 |
498.82 |
Jan 22 2021 |
4760 |
498.82 |
Jan 22 2021 |
7007 |
498.82 |
Jan 15 2021 |
4760 |
498.82 |
Jan 15 2021 |
7142 |
498.82 |
Jan 08 2021 |
4760 |
498.82 |
Jan 08 2021 |
7114 |
498.82 |
Jan 01 2021 |
4760 |
498.82 |
Jan 01 2021 |
7071 |
498.82 |
Dec 25 2020 |
4760 |
498.82 |
Dec 25 2020 |
7071 |
498.82 |
Dec 18 2020 |
4760 |
498.82 |
Dec 18 2020 |
7071 |
498.82 |
Dec 11 2020 |
4760 |
498.82 |
Dec 11 2020 |
7052 |
498.82 |
Dec 04 2020 |
4760 |
498.82 |
Dec 04 2020 |
7015 |
498.82 |
Nov 27 2020 |
4760 |
498.82 |
Nov 27 2020 |
7015 |
498.82 |
Nov 20 2020 |
4760 |
498.82 |
Nov 20 2020 |
7015 |
498.82 |
Nov 13 2020 |
4760 |
498.82 |
Nov 13 2020 |
7015 |
498.82 |
Nov 06 2020 |
4760 |
498.82 |
Nov 06 2020 |
7115 |
498.82 |
Oct 30 2020 |
4748 |
498.82 |
Oct 30 2020 |
7047 |
498.82 |
Oct 23 2020 |
4582 |
498.82 |
Oct 23 2020 |
6973 |
498.82 |
Oct 16 2020 |
4640 |
498.82 |
Oct 16 2020 |
6994 |
498.82 |
Oct 09 2020 |
4632 |
498.82 |
Oct 09 2020 |
6958 |
498.82 |
Oct 02 2020 |
4532 |
498.82 |
Oct 02 2020 |
6645 |
498.82 |
Sep 25 2020 |
4468 |
498.82 |
Sep 25 2020 |
6690 |
498.82 |
Sep 18 2020 |
4494 |
498.82 |
Sep 18 2020 |
6719 |
498.82 |
Sep 11 2020 |
4326 |
498.82 |
Sep 11 2020 |
6467 |
498.82 |
Sep 04 2020 |
4864 |
498.82 |
Sep 04 2020 |
7170 |
498.82 |
Aug 28 2020 |
5249 |
498.82 |
Aug 28 2020 |
7695 |
498.82 |
Aug 21 2020 |
5606 |
498.82 |
Aug 21 2020 |
8326 |
498.82 |
Aug 14 2020 |
5827 |
498.82 |
Aug 14 2020 |
8709 |
498.82 |
Aug 07 2020 |
6276 |
498.82 |
Aug 07 2020 |
9345 |
498.82 |
Jul 31 2020 |
6670 |
498.82 |
Jul 31 2020 |
9922 |
498.82 |
Jul 24 2020 |
6952 |
498.82 |
Jul 24 2020 |
10580 |
498.82 |
Jul 17 2020 |
7415 |
498.82 |
Jul 17 2020 |
11065 |
498.82 |
Jul 10 2020 |
7747 |
498.82 |
Jul 10 2020 |
11735 |
498.82 |
Jul 03 2020 |
7959 |
498.82 |
Jul 03 2020 |
11889 |
498.82 |
Jun 26 2020 |
8292 |
498.82 |
Jun 26 2020 |
12469 |
498.82 |
Jun 19 2020 |
8509 |
498.82 |
Jun 19 2020 |
12936 |
498.82 |
Jun 12 2020 |
8930 |
498.82 |
Jun 12 2020 |
13396 |
498.82 |
Jun 05 2020 |
9124 |
498.82 |
Jun 05 2020 |
13808 |
498.82 |
May 29 2020 |
9424 |
498.82 |
May 29 2020 |
14253 |
498.82 |
May 22 2020 |
6935 |
455.77 |
May 22 2020 |
3762 |
402.29 |
May 22 2020 |
8664 |
437.95 |
May 15 2020 |
3848 |
402.29 |
May 15 2020 |
7292 |
455.77 |
May 15 2020 |
8968 |
437.95 |
May 08 2020 |
3922 |
402.29 |
May 08 2020 |
7453 |
455.77 |
May 08 2020 |
9177 |
437.95 |
May 01 2020 |
7852 |
455.77 |
May 01 2020 |
4135 |
402.29 |
May 01 2020 |
9688 |
437.95 |
Apr 24 2020 |
4268 |
402.29 |
Apr 24 2020 |
8171 |
455.77 |
Apr 24 2020 |
10292 |
437.95 |
Apr 17 2020 |
8499 |
455.77 |
Apr 17 2020 |
4291 |
402.29 |
Apr 17 2020 |
10537 |
437.95 |
Apr 10 2020 |
8750 |
455.77 |
Apr 10 2020 |
4387 |
402.29 |
Apr 10 2020 |
10780 |
437.95 |
Apr 03 2020 |
524 |
300.5 |
Apr 03 2020 |
3824 |
392.95 |
Apr 03 2020 |
4918 |
409.21 |
Apr 03 2020 |
3889 |
374.89 |
Mar 27 2020 |
535 |
300.5 |
Mar 27 2020 |
3915 |
392.95 |
Mar 27 2020 |
5156 |
409.21 |
Mar 27 2020 |
4054 |
374.89 |
Mar 20 2020 |
539 |
300.5 |
Mar 20 2020 |
3964 |
392.95 |
Mar 20 2020 |
5244 |
409.21 |
Mar 20 2020 |
4123 |
374.89 |
Mar 13 2020 |
2091 |
362.47 |
Mar 13 2020 |
535 |
300.5 |
Mar 13 2020 |
4480 |
399.18 |
Mar 13 2020 |
2923 |
358.77 |
Mar 06 2020 |
4510 |
399.18 |
Mar 06 2020 |
525 |
298.85 |
Mar 06 2020 |
2133 |
362.47 |
Mar 06 2020 |
2954 |
358.77 |
Feb 28 2020 |
4490 |
399.18 |
Feb 28 2020 |
544 |
298.85 |
Feb 28 2020 |
2175 |
362.47 |
Feb 28 2020 |
2992 |
358.77 |
Feb 21 2020 |
2152 |
362.47 |
Feb 21 2020 |
536 |
298.85 |
Feb 21 2020 |
4422 |
399.18 |
Feb 21 2020 |
2954 |
358.77 |
Feb 14 2020 |
4446 |
399.18 |
Feb 14 2020 |
536 |
298.85 |
Feb 14 2020 |
2153 |
362.47 |
Feb 14 2020 |
2960 |
358.77 |
Feb 07 2020 |
538 |
298.85 |
Feb 07 2020 |
4419 |
399.18 |
Feb 07 2020 |
2149 |
362.47 |
Feb 07 2020 |
2948 |
358.77 |
Jan 31 2020 |
538 |
298.85 |
Jan 31 2020 |
4423 |
399.18 |
Jan 31 2020 |
2171 |
362.47 |
Jan 31 2020 |
2959 |
358.77 |
Jan 24 2020 |
2169 |
362.47 |
Jan 24 2020 |
538 |
298.85 |
Jan 24 2020 |
4435 |
399.18 |
Jan 24 2020 |
2967 |
358.77 |
Jan 17 2020 |
538 |
298.85 |
Jan 17 2020 |
4414 |
399.18 |
Jan 17 2020 |
2174 |
362.47 |
Jan 17 2020 |
2949 |
358.77 |
Jan 10 2020 |
4414 |
399.18 |
Jan 10 2020 |
538 |
298.85 |
Jan 10 2020 |
2174 |
362.47 |
Jan 10 2020 |
2948 |
358.77 |
Jan 03 2020 |
538 |
298.85 |
Jan 03 2020 |
4419 |
399.18 |
Jan 03 2020 |
2175 |
362.47 |
Jan 03 2020 |
2952 |
358.77 |
Dec 27 2019 |
538 |
298.85 |
Dec 27 2019 |
4417 |
399.18 |
Dec 27 2019 |
2175 |
362.47 |
Dec 27 2019 |
2953 |
358.77 |
Dec 20 2019 |
4417 |
399.18 |
Dec 20 2019 |
538 |
298.85 |
Dec 20 2019 |
2175 |
362.47 |
Dec 20 2019 |
2953 |
358.77 |
Dec 13 2019 |
538 |
298.85 |
Dec 13 2019 |
4417 |
399.18 |
Dec 13 2019 |
2175 |
362.47 |
Dec 13 2019 |
2953 |
358.77 |
Dec 06 2019 |
2175 |
362.47 |
Dec 06 2019 |
4414 |
399.18 |
Dec 06 2019 |
538 |
298.85 |
Dec 06 2019 |
2953 |
358.77 |
Nov 29 2019 |
4404 |
399.18 |
Nov 29 2019 |
538 |
298.85 |
Nov 29 2019 |
2175 |
362.47 |
Nov 29 2019 |
2962 |
358.77 |
Nov 22 2019 |
538 |
298.85 |
Nov 22 2019 |
4404 |
399.18 |
Nov 22 2019 |
2175 |
362.47 |
Nov 22 2019 |
2962 |
358.77 |
Nov 15 2019 |
2175 |
362.47 |
Nov 15 2019 |
538 |
298.85 |
Nov 15 2019 |
4405 |
399.18 |
Nov 15 2019 |
2963 |
358.77 |
Nov 08 2019 |
4407 |
399.18 |
Nov 08 2019 |
538 |
298.85 |
Nov 08 2019 |
2175 |
362.47 |
Nov 08 2019 |
2955 |
358.77 |
Nov 01 2019 |
2117 |
362.47 |
Nov 01 2019 |
4406 |
399.18 |
Nov 01 2019 |
538 |
298.85 |
Nov 01 2019 |
2911 |
358.77 |
Oct 25 2019 |
2117 |
362.47 |
Oct 25 2019 |
4414 |
399.18 |
Oct 25 2019 |
538 |
298.85 |
Oct 25 2019 |
2911 |
358.77 |
Oct 18 2019 |
538 |
298.85 |
Oct 18 2019 |
4414 |
399.18 |
Oct 18 2019 |
2122 |
362.47 |
Oct 18 2019 |
2913 |
358.77 |
Oct 11 2019 |
535 |
298.85 |
Oct 11 2019 |
4415 |
399.18 |
Oct 11 2019 |
2122 |
362.47 |
Oct 11 2019 |
2913 |
358.77 |
Oct 04 2019 |
4421 |
399.18 |
Oct 04 2019 |
535 |
298.85 |
Oct 04 2019 |
2128 |
362.47 |
Oct 04 2019 |
2919 |
358.77 |
Sep 27 2019 |
2128 |
362.47 |
Sep 27 2019 |
4414 |
399.18 |
Sep 27 2019 |
535 |
298.85 |
Sep 27 2019 |
2939 |
358.77 |
Sep 20 2019 |
4419 |
399.18 |
Sep 20 2019 |
540 |
298.85 |
Sep 20 2019 |
2128 |
362.47 |
Sep 20 2019 |
2935 |
358.77 |
Sep 13 2019 |
4406 |
399.18 |
Sep 13 2019 |
544 |
298.85 |
Sep 13 2019 |
2147 |
362.47 |
Sep 13 2019 |
2937 |
358.77 |
Sep 06 2019 |
2179 |
362.47 |
Sep 06 2019 |
545 |
298.85 |
Sep 06 2019 |
4412 |
399.18 |
Sep 06 2019 |
2988 |
358.77 |
Aug 30 2019 |
4442 |
399.18 |
Aug 30 2019 |
549 |
298.85 |
Aug 30 2019 |
2212 |
362.47 |
Aug 30 2019 |
3025 |
358.77 |
Aug 23 2019 |
551 |
298.85 |
Aug 23 2019 |
4491 |
399.18 |
Aug 23 2019 |
2224 |
362.47 |
Aug 23 2019 |
3037 |
358.77 |
Aug 16 2019 |
4213 |
394.76 |
Aug 16 2019 |
517 |
292.01 |
Aug 16 2019 |
2257 |
362.47 |
Aug 16 2019 |
3067 |
358.77 |
Aug 09 2019 |
2196 |
360.77 |
Aug 09 2019 |
4221 |
394.76 |
Aug 09 2019 |
512 |
292.01 |
Aug 09 2019 |
3086 |
358.77 |
Aug 02 2019 |
510 |
292.01 |
Aug 02 2019 |
4248 |
394.76 |
Aug 02 2019 |
2216 |
360.77 |
Aug 02 2019 |
3102 |
358.77 |
Jul 26 2019 |
4298 |
394.76 |
Jul 26 2019 |
513 |
292.01 |
Jul 26 2019 |
2239 |
360.77 |
Jul 26 2019 |
3147 |
358.77 |
Jul 19 2019 |
4338 |
394.76 |
Jul 19 2019 |
517 |
292.01 |
Jul 19 2019 |
2301 |
360.77 |
Jul 19 2019 |
3183 |
358.77 |
Jul 12 2019 |
4493 |
394.76 |
Jul 12 2019 |
522 |
292.01 |
Jul 12 2019 |
2316 |
360.77 |
Jul 12 2019 |
3319 |
358.77 |
Jul 05 2019 |
4700 |
395.23 |
Jul 05 2019 |
522 |
292.01 |
Jul 05 2019 |
2464 |
360.77 |
Jul 05 2019 |
3495 |
358.77 |
Jun 28 2019 |
4771 |
395.23 |
Jun 28 2019 |
522 |
292.01 |
Jun 28 2019 |
2477 |
360.77 |
Jun 28 2019 |
3549 |
358.77 |
Jun 21 2019 |
2476 |
360.77 |
Jun 21 2019 |
4766 |
395.23 |
Jun 21 2019 |
516 |
292.01 |
Jun 21 2019 |
3513 |
358.77 |
Jun 14 2019 |
4837 |
395.23 |
Jun 14 2019 |
526 |
292.01 |
Jun 14 2019 |
2477 |
360.77 |
Jun 14 2019 |
3511 |
358.77 |
Jun 07 2019 |
4934 |
395.23 |
Jun 07 2019 |
534 |
292.01 |
Jun 07 2019 |
2496 |
360.77 |
Jun 07 2019 |
3553 |
358.77 |
May 31 2019 |
2495 |
360.77 |
May 31 2019 |
4915 |
395.23 |
May 31 2019 |
542 |
292.01 |
May 31 2019 |
3558 |
358.77 |
May 24 2019 |
5857 |
405.18 |
May 24 2019 |
537 |
292.01 |
May 24 2019 |
2501 |
360.77 |
May 24 2019 |
3620 |
358.77 |
May 17 2019 |
2530 |
360.77 |
May 17 2019 |
5928 |
405.18 |
May 17 2019 |
552 |
292.01 |
May 17 2019 |
3664 |
358.77 |
May 10 2019 |
2542 |
360.77 |
May 10 2019 |
550 |
292.01 |
May 10 2019 |
5906 |
405.18 |
May 10 2019 |
3655 |
358.77 |
May 03 2019 |
5932 |
405.18 |
May 03 2019 |
523 |
292.01 |
May 03 2019 |
2566 |
360.77 |
May 03 2019 |
3654 |
358.77 |
Apr 26 2019 |
5972 |
405.18 |
Apr 26 2019 |
516 |
292.01 |
Apr 26 2019 |
2565 |
360.77 |
Apr 26 2019 |
3677 |
358.77 |
Apr 19 2019 |
4951 |
392.21 |
Apr 19 2019 |
595 |
297.64 |
Apr 19 2019 |
2510 |
360.77 |
Apr 19 2019 |
3630 |
358.77 |
Apr 18 2019 |
2518 |
360.77 |
Apr 18 2019 |
4959 |
392.21 |
Apr 18 2019 |
596 |
297.64 |
Apr 12 2019 |
5055 |
392.21 |
Apr 12 2019 |
606 |
297.64 |
Apr 12 2019 |
2490 |
360.77 |
Apr 12 2019 |
3651 |
358.77 |
Apr 05 2019 |
6125 |
405.9 |
Apr 05 2019 |
573 |
296.69 |
Apr 05 2019 |
2701 |
367.39 |
Apr 05 2019 |
3877 |
363.74 |
Mar 29 2019 |
6051 |
405.9 |
Mar 29 2019 |
569 |
296.69 |
Mar 29 2019 |
2701 |
367.39 |
Mar 29 2019 |
3868 |
363.74 |
Mar 22 2019 |
2684 |
367.39 |
Mar 22 2019 |
6034 |
405.9 |
Mar 22 2019 |
585 |
296.69 |
Mar 22 2019 |
3867 |
363.74 |
Mar 15 2019 |
682 |
302.61 |
Mar 15 2019 |
6986 |
416.97 |
Mar 15 2019 |
4492 |
391.38 |
Mar 15 2019 |
5990 |
385.69 |
Mar 08 2019 |
660 |
304.4 |
Mar 08 2019 |
6933 |
416.97 |
Mar 08 2019 |
4395 |
391.38 |
Mar 08 2019 |
5899 |
385.69 |
Mar 01 2019 |
6957 |
416.97 |
Mar 01 2019 |
672 |
304.4 |
Mar 01 2019 |
4426 |
391.38 |
Mar 01 2019 |
5941 |
385.69 |
Feb 22 2019 |
4446 |
391.38 |
Feb 22 2019 |
6984 |
416.97 |
Feb 22 2019 |
675 |
304.4 |
Feb 22 2019 |
5962 |
385.69 |
Feb 15 2019 |
5610 |
401.4 |
Feb 15 2019 |
660 |
302.07 |
Feb 15 2019 |
4461 |
391.38 |
Feb 15 2019 |
5959 |
385.69 |
Feb 08 2019 |
5577 |
401.4 |
Feb 08 2019 |
700 |
302.07 |
Feb 08 2019 |
4453 |
391.38 |
Feb 08 2019 |
5935 |
385.69 |
Feb 01 2019 |
700 |
302.07 |
Feb 01 2019 |
5589 |
401.4 |
Feb 01 2019 |
4469 |
391.38 |
Feb 01 2019 |
5948 |
385.69 |
Jan 25 2019 |
700 |
302.07 |
Jan 25 2019 |
5590 |
401.4 |
Jan 25 2019 |
4474 |
391.38 |
Jan 25 2019 |
5959 |
385.69 |
Jan 18 2019 |
699 |
302.07 |
Jan 18 2019 |
5592 |
401.4 |
Jan 18 2019 |
4496 |
391.38 |
Jan 18 2019 |
5971 |
385.69 |
Jan 11 2019 |
5599 |
401.4 |
Jan 11 2019 |
699 |
302.07 |
Jan 11 2019 |
4496 |
391.38 |
Jan 11 2019 |
5977 |
385.69 |
Jan 04 2019 |
4497 |
391.38 |
Jan 04 2019 |
5605 |
401.4 |
Jan 04 2019 |
699 |
302.07 |
Jan 04 2019 |
5983 |
385.69 |
Dec 28 2018 |
698 |
302.07 |
Dec 28 2018 |
5605 |
401.4 |
Dec 28 2018 |
4497 |
391.38 |
Dec 28 2018 |
5983 |
385.69 |
Dec 21 2018 |
698 |
302.07 |
Dec 21 2018 |
5605 |
401.4 |
Dec 21 2018 |
4497 |
391.38 |
Dec 21 2018 |
5983 |
385.69 |
Dec 14 2018 |
4497 |
391.38 |
Dec 14 2018 |
698 |
302.07 |
Dec 14 2018 |
5605 |
401.4 |
Dec 14 2018 |
5983 |
385.69 |
Dec 07 2018 |
5601 |
401.4 |
Dec 07 2018 |
697 |
302.07 |
Dec 07 2018 |
4497 |
391.38 |
Dec 07 2018 |
5982 |
385.69 |
Nov 30 2018 |
4497 |
391.38 |
Nov 30 2018 |
5601 |
401.4 |
Nov 30 2018 |
697 |
302.07 |
Nov 30 2018 |
5982 |
385.69 |
Nov 23 2018 |
4497 |
391.38 |
Nov 23 2018 |
5601 |
401.4 |
Nov 23 2018 |
697 |
302.07 |
Nov 23 2018 |
5982 |
385.69 |
Nov 16 2018 |
5601 |
401.4 |
Nov 16 2018 |
697 |
302.07 |
Nov 16 2018 |
4497 |
391.38 |
Nov 16 2018 |
5982 |
385.69 |
Nov 09 2018 |
697 |
302.07 |
Nov 09 2018 |
5601 |
401.4 |
Nov 09 2018 |
4497 |
391.38 |
Nov 09 2018 |
5982 |
385.69 |
Nov 02 2018 |
5601 |
401.4 |
Nov 02 2018 |
697 |
302.07 |
Nov 02 2018 |
4497 |
391.38 |
Nov 02 2018 |
5967 |
385.69 |
Oct 26 2018 |
4496 |
391.38 |
Oct 26 2018 |
697 |
302.07 |
Oct 26 2018 |
5601 |
401.4 |
Oct 26 2018 |
5966 |
385.69 |
Oct 19 2018 |
697 |
302.07 |
Oct 19 2018 |
5601 |
401.4 |
Oct 19 2018 |
4504 |
391.38 |
Oct 19 2018 |
5967 |
385.69 |
Oct 12 2018 |
5592 |
401.4 |
Oct 12 2018 |
697 |
302.07 |
Oct 12 2018 |
4482 |
391.38 |
Oct 12 2018 |
5956 |
385.69 |
Oct 05 2018 |
4498 |
391.38 |
Oct 05 2018 |
5579 |
401.4 |
Oct 05 2018 |
697 |
302.07 |
Oct 05 2018 |
6007 |
385.69 |
Sep 28 2018 |
698 |
302.07 |
Sep 28 2018 |
5593 |
401.4 |
Sep 28 2018 |
4387 |
391.38 |
Sep 28 2018 |
5877 |
385.69 |
Sep 21 2018 |
693 |
302.07 |
Sep 21 2018 |
5570 |
401.4 |
Sep 21 2018 |
4374 |
391.38 |
Sep 21 2018 |
5879 |
385.69 |
Sep 14 2018 |
5598 |
401.4 |
Sep 14 2018 |
695 |
302.07 |
Sep 14 2018 |
4379 |
391.38 |
Sep 14 2018 |
5887 |
385.69 |
Sep 07 2018 |
697 |
302.07 |
Sep 07 2018 |
4452 |
391.38 |
Sep 07 2018 |
5670 |
401.4 |
Sep 07 2018 |
5994 |
385.69 |
Aug 31 2018 |
4484 |
391.38 |
Aug 31 2018 |
5721 |
401.4 |
Aug 31 2018 |
730 |
302.07 |
Aug 31 2018 |
6028 |
385.69 |
Aug 24 2018 |
4313 |
389.72 |
Aug 24 2018 |
7175 |
418.52 |
Aug 24 2018 |
835 |
309.98 |
Aug 24 2018 |
6170 |
387.29 |
Aug 17 2018 |
7315 |
418.52 |
Aug 17 2018 |
5132 |
399.44 |
Aug 17 2018 |
826 |
309.98 |
Aug 17 2018 |
6569 |
390.59 |
Aug 10 2018 |
7321 |
418.52 |
Aug 10 2018 |
820 |
309.98 |
Aug 10 2018 |
5184 |
399.44 |
Aug 10 2018 |
6668 |
390.59 |
Aug 03 2018 |
825 |
309.98 |
Aug 03 2018 |
7393 |
418.52 |
Aug 03 2018 |
5289 |
399.44 |
Aug 03 2018 |
6748 |
390.59 |
Jul 27 2018 |
835 |
309.98 |
Jul 27 2018 |
7396 |
418.52 |
Jul 27 2018 |
5324 |
399.44 |
Jul 27 2018 |
6766 |
390.59 |
Jul 20 2018 |
7519 |
418.52 |
Jul 20 2018 |
837 |
309.98 |
Jul 20 2018 |
5284 |
399.44 |
Jul 20 2018 |
6872 |
390.59 |
Jul 13 2018 |
5421 |
399.44 |
Jul 13 2018 |
850 |
309.98 |
Jul 13 2018 |
7578 |
421.08 |
Jul 13 2018 |
7123 |
393.57 |
Jul 06 2018 |
7475 |
421.08 |
Jul 06 2018 |
5232 |
399.44 |
Jul 06 2018 |
844 |
309.98 |
Jul 06 2018 |
6860 |
393.57 |
Jun 29 2018 |
5243 |
399.44 |
Jun 29 2018 |
844 |
309.98 |
Jun 29 2018 |
7498 |
421.08 |
Jun 29 2018 |
6877 |
393.57 |
Jun 22 2018 |
884 |
309.98 |
Jun 22 2018 |
7725 |
421.08 |
Jun 22 2018 |
5367 |
399.44 |
Jun 22 2018 |
7069 |
393.57 |
Jun 15 2018 |
888 |
309.98 |
Jun 15 2018 |
5410 |
399.44 |
Jun 15 2018 |
7736 |
421.08 |
Jun 15 2018 |
7097 |
393.57 |
Jun 08 2018 |
9755 |
440.82 |
Jun 08 2018 |
914 |
309.98 |
Jun 08 2018 |
5440 |
399.44 |
Jun 08 2018 |
7183 |
393.57 |
Jun 01 2018 |
5709 |
399.44 |
Jun 01 2018 |
9843 |
440.82 |
Jun 01 2018 |
911 |
309.98 |
Jun 01 2018 |
7436 |
393.57 |
May 25 2018 |
922 |
309.98 |
May 25 2018 |
9949 |
440.82 |
May 25 2018 |
5728 |
399.44 |
May 25 2018 |
7547 |
393.57 |
May 18 2018 |
5808 |
399.44 |
May 18 2018 |
9983 |
440.82 |
May 18 2018 |
926 |
309.98 |
May 18 2018 |
7551 |
393.57 |
May 11 2018 |
916 |
309.98 |
May 11 2018 |
9931 |
440.82 |
May 11 2018 |
5821 |
399.44 |
May 11 2018 |
7612 |
393.57 |
May 04 2018 |
9517 |
434.91 |
May 04 2018 |
5074 |
389.85 |
May 04 2018 |
927 |
309.98 |
May 04 2018 |
5664 |
374.49 |
Apr 27 2018 |
908 |
306.09 |
Apr 27 2018 |
9551 |
434.91 |
Apr 27 2018 |
5085 |
389.85 |
Apr 27 2018 |
5672 |
374.49 |
Apr 20 2018 |
9629 |
434.91 |
Apr 20 2018 |
1212 |
322.31 |
Apr 20 2018 |
5278 |
391.72 |
Apr 20 2018 |
5599 |
373.59 |
Apr 13 2018 |
9615 |
434.91 |
Apr 13 2018 |
4554 |
383.6 |
Apr 13 2018 |
1188 |
322.31 |
Apr 13 2018 |
5602 |
373.59 |
Apr 06 2018 |
9558 |
434.91 |
Apr 06 2018 |
1185 |
322.31 |
Apr 06 2018 |
4648 |
383.6 |
Apr 06 2018 |
5640 |
373.59 |
Mar 30 2018 |
1170 |
322.31 |
Mar 30 2018 |
9637 |
434.91 |
Mar 30 2018 |
4793 |
383.6 |
Mar 30 2018 |
5737 |
373.59 |
Mar 23 2018 |
1262 |
322.31 |
Mar 23 2018 |
4889 |
383.6 |
Mar 23 2018 |
9691 |
434.91 |
Mar 23 2018 |
5804 |
373.59 |
Mar 16 2018 |
4090 |
373.6 |
Mar 16 2018 |
1285 |
322.95 |
Mar 16 2018 |
8398 |
421.91 |
Mar 16 2018 |
5813 |
373.59 |
Mar 09 2018 |
1600 |
336.9 |
Mar 09 2018 |
9403 |
432.82 |
Mar 09 2018 |
4407 |
377.95 |
Mar 09 2018 |
7745 |
391.29 |
Mar 02 2018 |
1629 |
336.9 |
Mar 02 2018 |
9465 |
432.82 |
Mar 02 2018 |
4442 |
377.95 |
Mar 02 2018 |
7915 |
391.29 |
Feb 23 2018 |
4474 |
377.95 |
Feb 23 2018 |
1661 |
336.9 |
Feb 23 2018 |
9552 |
432.82 |
Feb 23 2018 |
7975 |
391.29 |
Feb 16 2018 |
1619 |
336.9 |
Feb 16 2018 |
9545 |
432.82 |
Feb 16 2018 |
4496 |
377.95 |
Feb 16 2018 |
8003 |
391.29 |
Feb 09 2018 |
9578 |
432.82 |
Feb 09 2018 |
1684 |
336.9 |
Feb 09 2018 |
4484 |
377.95 |
Feb 09 2018 |
7975 |
391.29 |
Feb 02 2018 |
1675 |
336.9 |
Feb 02 2018 |
9537 |
432.82 |
Feb 02 2018 |
4484 |
377.95 |
Feb 02 2018 |
7958 |
391.29 |
Jan 26 2018 |
1675 |
336.9 |
Jan 26 2018 |
9563 |
432.82 |
Jan 26 2018 |
4497 |
377.95 |
Jan 26 2018 |
7971 |
391.29 |
Jan 19 2018 |
9564 |
432.82 |
Jan 19 2018 |
1675 |
336.9 |
Jan 19 2018 |
4495 |
377.95 |
Jan 19 2018 |
7974 |
391.29 |
Jan 12 2018 |
1672 |
336.9 |
Jan 12 2018 |
9554 |
432.82 |
Jan 12 2018 |
4498 |
377.95 |
Jan 12 2018 |
7974 |
391.29 |
Jan 05 2018 |
4498 |
377.95 |
Jan 05 2018 |
9579 |
432.82 |
Jan 05 2018 |
1672 |
336.9 |
Jan 05 2018 |
7984 |
391.29 |
Dec 29 2017 |
9579 |
432.82 |
Dec 29 2017 |
1671 |
336.9 |
Dec 29 2017 |
4498 |
377.95 |
Dec 29 2017 |
7985 |
391.29 |
Dec 22 2017 |
9579 |
432.82 |
Dec 22 2017 |
1671 |
336.9 |
Dec 22 2017 |
4498 |
377.95 |
Dec 22 2017 |
7986 |
391.29 |
Dec 15 2017 |
4498 |
377.95 |
Dec 15 2017 |
9575 |
432.82 |
Dec 15 2017 |
1671 |
336.9 |
Dec 15 2017 |
7985 |
391.29 |
Dec 08 2017 |
4498 |
377.95 |
Dec 08 2017 |
9575 |
432.82 |
Dec 08 2017 |
1671 |
336.9 |
Dec 08 2017 |
7985 |
391.29 |
Dec 01 2017 |
9575 |
432.82 |
Dec 01 2017 |
1671 |
336.9 |
Dec 01 2017 |
4498 |
377.95 |
Dec 01 2017 |
7985 |
391.29 |
Nov 24 2017 |
4498 |
377.95 |
Nov 24 2017 |
1671 |
336.9 |
Nov 24 2017 |
9575 |
432.82 |
Nov 24 2017 |
7985 |
391.29 |
Nov 17 2017 |
4498 |
377.95 |
Nov 17 2017 |
1671 |
336.9 |
Nov 17 2017 |
9575 |
432.82 |
Nov 17 2017 |
7985 |
391.29 |
Nov 10 2017 |
1671 |
336.9 |
Nov 10 2017 |
9575 |
432.82 |
Nov 10 2017 |
4502 |
377.95 |
Nov 10 2017 |
7990 |
391.29 |
Nov 03 2017 |
9576 |
432.82 |
Nov 03 2017 |
1671 |
336.9 |
Nov 03 2017 |
4502 |
377.95 |
Nov 03 2017 |
7990 |
391.29 |
Oct 27 2017 |
4542 |
377.95 |
Oct 27 2017 |
9576 |
432.82 |
Oct 27 2017 |
1671 |
336.9 |
Oct 27 2017 |
8033 |
391.29 |
Oct 20 2017 |
1670 |
336.9 |
Oct 20 2017 |
9594 |
432.82 |
Oct 20 2017 |
4514 |
377.95 |
Oct 20 2017 |
8010 |
391.29 |
Oct 13 2017 |
9594 |
432.82 |
Oct 13 2017 |
1671 |
336.9 |
Oct 13 2017 |
4531 |
377.95 |
Oct 13 2017 |
8022 |
391.29 |
Oct 06 2017 |
1671 |
336.9 |
Oct 06 2017 |
9587 |
432.82 |
Oct 06 2017 |
4538 |
377.95 |
Oct 06 2017 |
8022 |
391.29 |
Sep 29 2017 |
4537 |
377.95 |
Sep 29 2017 |
9600 |
432.82 |
Sep 29 2017 |
1672 |
336.9 |
Sep 29 2017 |
7959 |
391.29 |
Sep 22 2017 |
9599 |
432.82 |
Sep 22 2017 |
1672 |
336.9 |
Sep 22 2017 |
4620 |
377.95 |
Sep 22 2017 |
8034 |
391.29 |
Sep 15 2017 |
9677 |
432.82 |
Sep 15 2017 |
1664 |
336.9 |
Sep 15 2017 |
4642 |
377.95 |
Sep 15 2017 |
8108 |
391.29 |
Sep 08 2017 |
4617 |
377.95 |
Sep 08 2017 |
9693 |
432.82 |
Sep 08 2017 |
1633 |
336.9 |
Sep 08 2017 |
8209 |
391.29 |
Sep 01 2017 |
9830 |
432.82 |
Sep 01 2017 |
1664 |
336.9 |
Sep 01 2017 |
4589 |
377.95 |
Sep 01 2017 |
8208 |
391.29 |
Aug 25 2017 |
1661 |
336.9 |
Aug 25 2017 |
9844 |
432.82 |
Aug 25 2017 |
4936 |
377.95 |
Aug 25 2017 |
8577 |
391.29 |
Aug 18 2017 |
1753 |
336.9 |
Aug 18 2017 |
9901 |
432.82 |
Aug 18 2017 |
4947 |
377.95 |
Aug 18 2017 |
8647 |
391.29 |
Aug 11 2017 |
9897 |
432.82 |
Aug 11 2017 |
1757 |
336.9 |
Aug 11 2017 |
4987 |
377.95 |
Aug 11 2017 |
8683 |
391.29 |
Aug 04 2017 |
10027 |
432.82 |
Aug 04 2017 |
1796 |
336.9 |
Aug 04 2017 |
5013 |
377.95 |
Aug 04 2017 |
8762 |
391.29 |
Jul 28 2017 |
1809 |
336.9 |
Jul 28 2017 |
10070 |
432.82 |
Jul 28 2017 |
5068 |
377.95 |
Jul 28 2017 |
8876 |
391.29 |
Jul 21 2017 |
5167 |
377.95 |
Jul 21 2017 |
1847 |
336.9 |
Jul 21 2017 |
10144 |
432.82 |
Jul 21 2017 |
9016 |
391.29 |
Jul 14 2017 |
1927 |
336.9 |
Jul 14 2017 |
10227 |
432.82 |
Jul 14 2017 |
5216 |
377.95 |
Jul 14 2017 |
9094 |
391.29 |
Jul 07 2017 |
10266 |
432.82 |
Jul 07 2017 |
1955 |
336.9 |
Jul 07 2017 |
5255 |
377.95 |
Jul 07 2017 |
9126 |
391.29 |
Jun 30 2017 |
5281 |
377.95 |
Jun 30 2017 |
10340 |
432.82 |
Jun 30 2017 |
1941 |
336.9 |
Jun 30 2017 |
9152 |
391.29 |
Jun 23 2017 |
5407 |
377.95 |
Jun 23 2017 |
11381 |
432.82 |
Jun 23 2017 |
1975 |
336.9 |
Jun 23 2017 |
9241 |
391.29 |
Jun 16 2017 |
7993 |
399.21 |
Jun 16 2017 |
1977 |
336.9 |
Jun 16 2017 |
5413 |
377.95 |
Jun 16 2017 |
8680 |
386.46 |
Jun 09 2017 |
5277 |
377.95 |
Jun 09 2017 |
2006 |
336.9 |
Jun 09 2017 |
8043 |
399.21 |
Jun 09 2017 |
8548 |
386.46 |
Jun 02 2017 |
5499 |
377.95 |
Jun 02 2017 |
2004 |
336.9 |
Jun 02 2017 |
8085 |
399.21 |
Jun 02 2017 |
8753 |
386.46 |
May 26 2017 |
2008 |
336.9 |
May 26 2017 |
8173 |
399.21 |
May 26 2017 |
5528 |
377.95 |
May 26 2017 |
8772 |
386.46 |
May 19 2017 |
2062 |
336.9 |
May 19 2017 |
8224 |
399.21 |
May 19 2017 |
6827 |
390.02 |
May 19 2017 |
7892 |
378.49 |
May 12 2017 |
6863 |
390.02 |
May 12 2017 |
8373 |
399.21 |
May 12 2017 |
2094 |
336.9 |
May 12 2017 |
7996 |
378.49 |
May 05 2017 |
1125 |
294.42 |
May 05 2017 |
7246 |
387.14 |
May 05 2017 |
9830 |
417.93 |
May 05 2017 |
12180 |
410.74 |
Apr 28 2017 |
11536 |
434.21 |
Apr 28 2017 |
15289 |
434.21 |
Apr 21 2017 |
5741 |
369.71 |
Apr 21 2017 |
7166 |
391.31 |
Apr 21 2017 |
7884 |
376.81 |
Apr 14 2017 |
7256 |
391.31 |
Apr 14 2017 |
2224 |
332.88 |
Apr 14 2017 |
5785 |
369.71 |
Apr 14 2017 |
7926 |
376.81 |
Apr 07 2017 |
6140 |
373.42 |
Apr 07 2017 |
1239 |
297.04 |
Apr 07 2017 |
5045 |
368.38 |
Apr 07 2017 |
3761 |
332.86 |
Mar 31 2017 |
1275 |
297.04 |
Mar 31 2017 |
6331 |
373.42 |
Mar 31 2017 |
3510 |
345.6 |
Mar 31 2017 |
3201 |
324.3 |
Mar 24 2017 |
3447 |
345.6 |
Mar 24 2017 |
1249 |
297.04 |
Mar 24 2017 |
6285 |
373.42 |
Mar 24 2017 |
3181 |
324.3 |
Mar 17 2017 |
1253 |
297.04 |
Mar 17 2017 |
6364 |
373.42 |
Mar 17 2017 |
3488 |
345.6 |
Mar 17 2017 |
3201 |
324.3 |
Mar 10 2017 |
6431 |
373.42 |
Mar 10 2017 |
1251 |
297.04 |
Mar 10 2017 |
3536 |
345.6 |
Mar 10 2017 |
3222 |
324.3 |
Mar 03 2017 |
6390 |
373.42 |
Mar 03 2017 |
1250 |
297.04 |
Mar 03 2017 |
3549 |
345.6 |
Mar 03 2017 |
3249 |
324.3 |
Feb 24 2017 |
2034 |
325.8 |
Feb 24 2017 |
6946 |
380.04 |
Feb 24 2017 |
3212 |
339.32 |
Feb 24 2017 |
3259 |
324.3 |
Feb 17 2017 |
1991 |
325.8 |
Feb 17 2017 |
6806 |
380.04 |
Feb 17 2017 |
3229 |
339.32 |
Feb 17 2017 |
3283 |
324.3 |
Feb 10 2017 |
6826 |
380.04 |
Feb 10 2017 |
2019 |
325.8 |
Feb 10 2017 |
3102 |
336.72 |
Feb 10 2017 |
3291 |
324.3 |
Feb 03 2017 |
3117 |
336.72 |
Feb 03 2017 |
6841 |
380.04 |
Feb 03 2017 |
2021 |
325.8 |
Feb 03 2017 |
3299 |
324.3 |
Jan 27 2017 |
2020 |
325.8 |
Jan 27 2017 |
6848 |
380.04 |
Jan 27 2017 |
3123 |
336.72 |
Jan 27 2017 |
3302 |
324.3 |
Jan 20 2017 |
2018 |
325.8 |
Jan 20 2017 |
6866 |
380.04 |
Jan 20 2017 |
3130 |
336.72 |
Jan 20 2017 |
3313 |
324.3 |
Jan 13 2017 |
3138 |
336.72 |
Jan 13 2017 |
2018 |
325.8 |
Jan 13 2017 |
6867 |
380.04 |
Jan 13 2017 |
3318 |
324.3 |
Jan 06 2017 |
3138 |
336.72 |
Jan 06 2017 |
6861 |
380.04 |
Jan 06 2017 |
2018 |
325.8 |
Jan 06 2017 |
3326 |
324.3 |
Dec 30 2016 |
6863 |
380.04 |
Dec 30 2016 |
2021 |
325.8 |
Dec 30 2016 |
3138 |
336.72 |
Dec 30 2016 |
3327 |
324.3 |
Dec 23 2016 |
3138 |
336.72 |
Dec 23 2016 |
6863 |
380.04 |
Dec 23 2016 |
2021 |
325.8 |
Dec 23 2016 |
3327 |
324.3 |
Dec 16 2016 |
3138 |
336.72 |
Dec 16 2016 |
2021 |
325.8 |
Dec 16 2016 |
6865 |
380.04 |
Dec 16 2016 |
3326 |
324.3 |
Dec 09 2016 |
2021 |
325.8 |
Dec 09 2016 |
6864 |
380.04 |
Dec 09 2016 |
3138 |
336.72 |
Dec 09 2016 |
3326 |
324.3 |
Dec 02 2016 |
6864 |
380.04 |
Dec 02 2016 |
2021 |
325.8 |
Dec 02 2016 |
3138 |
336.72 |
Dec 02 2016 |
3326 |
324.3 |
Nov 25 2016 |
3138 |
336.72 |
Nov 25 2016 |
2018 |
325.8 |
Nov 25 2016 |
6860 |
380.04 |
Nov 25 2016 |
3327 |
324.3 |
Nov 18 2016 |
2018 |
325.8 |
Nov 18 2016 |
6860 |
380.04 |
Nov 18 2016 |
3138 |
336.72 |
Nov 18 2016 |
3327 |
324.3 |
Nov 11 2016 |
6860 |
380.04 |
Nov 11 2016 |
2018 |
325.8 |
Nov 11 2016 |
3138 |
336.72 |
Nov 11 2016 |
3325 |
324.3 |
Nov 04 2016 |
2018 |
325.8 |
Nov 04 2016 |
6860 |
380.04 |
Nov 04 2016 |
3138 |
336.72 |
Nov 04 2016 |
3325 |
324.3 |
Oct 28 2016 |
3139 |
336.72 |
Oct 28 2016 |
2016 |
325.8 |
Oct 28 2016 |
6860 |
380.04 |
Oct 28 2016 |
3321 |
324.3 |
Oct 21 2016 |
2016 |
325.8 |
Oct 21 2016 |
6857 |
380.04 |
Oct 21 2016 |
3144 |
336.72 |
Oct 21 2016 |
3327 |
324.3 |
Oct 14 2016 |
6887 |
380.04 |
Oct 14 2016 |
2017 |
325.8 |
Oct 14 2016 |
3151 |
336.72 |
Oct 14 2016 |
3336 |
324.3 |
Oct 07 2016 |
3155 |
336.72 |
Oct 07 2016 |
6895 |
380.04 |
Oct 07 2016 |
2017 |
325.8 |
Oct 07 2016 |
3347 |
324.3 |
Sep 30 2016 |
2047 |
325.8 |
Sep 30 2016 |
6905 |
380.04 |
Sep 30 2016 |
3153 |
336.72 |
Sep 30 2016 |
3347 |
324.3 |
Sep 23 2016 |
2044 |
325.8 |
Sep 23 2016 |
6904 |
380.04 |
Sep 23 2016 |
3131 |
336.72 |
Sep 23 2016 |
3330 |
324.3 |
Sep 16 2016 |
2043 |
325.8 |
Sep 16 2016 |
6939 |
380.04 |
Sep 16 2016 |
3123 |
336.72 |
Sep 16 2016 |
3344 |
324.3 |
Sep 09 2016 |
2131 |
325.8 |
Sep 09 2016 |
7009 |
380.04 |
Sep 09 2016 |
3164 |
336.72 |
Sep 09 2016 |
3412 |
324.3 |
Sep 02 2016 |
2171 |
325.8 |
Sep 02 2016 |
7113 |
380.04 |
Sep 02 2016 |
3178 |
336.72 |
Sep 02 2016 |
3458 |
324.3 |
Aug 26 2016 |
7138 |
380.04 |
Aug 26 2016 |
2124 |
325.8 |
Aug 26 2016 |
2856 |
336.72 |
Aug 26 2016 |
3187 |
324.3 |
Aug 19 2016 |
2875 |
336.72 |
Aug 19 2016 |
7168 |
380.04 |
Aug 19 2016 |
2163 |
325.8 |
Aug 19 2016 |
3216 |
324.3 |
Aug 12 2016 |
2525 |
325.8 |
Aug 12 2016 |
7266 |
380.04 |
Aug 12 2016 |
2885 |
336.72 |
Aug 12 2016 |
2837 |
307.73 |
Aug 05 2016 |
7289 |
380.04 |
Aug 05 2016 |
2527 |
325.8 |
Aug 05 2016 |
2962 |
336.72 |
Aug 05 2016 |
2917 |
307.73 |
Jul 29 2016 |
2844 |
336.72 |
Jul 29 2016 |
2516 |
325.8 |
Jul 29 2016 |
7324 |
380.04 |
Jul 29 2016 |
2927 |
307.73 |
Jul 22 2016 |
2952 |
336.72 |
Jul 22 2016 |
2606 |
325.8 |
Jul 22 2016 |
7469 |
380.04 |
Jul 22 2016 |
3020 |
307.73 |
Jun 22 2016 |
3072 |
336.72 |
Jun 22 2016 |
7698 |
380.04 |
Jun 22 2016 |
2639 |
325.8 |
Jun 22 2016 |
3499 |
307.73 |
Jun 15 2016 |
3133 |
336.72 |
Jun 15 2016 |
7741 |
380.04 |
Jun 15 2016 |
2696 |
325.8 |
Jun 15 2016 |
3561 |
307.73 |
Jun 08 2016 |
7819 |
380.04 |
Jun 08 2016 |
2723 |
325.8 |
Jun 08 2016 |
3114 |
336.72 |
Jun 08 2016 |
3568 |
307.73 |
Jun 01 2016 |
2884 |
325.8 |
Jun 01 2016 |
7866 |
380.04 |
Jun 01 2016 |
3173 |
336.72 |
Jun 01 2016 |
3767 |
307.73 |
May 25 2016 |
7899 |
380.04 |
May 25 2016 |
2875 |
325.8 |
May 25 2016 |
3202 |
336.72 |
May 25 2016 |
3815 |
307.73 |
May 18 2016 |
2765 |
322.26 |
May 18 2016 |
8482 |
385.21 |
May 18 2016 |
3355 |
339.07 |
May 18 2016 |
4021 |
310.12 |
May 11 2016 |
4549 |
356.31 |
May 11 2016 |
13377 |
431.5 |
May 11 2016 |
4738 |
375.39 |
May 11 2016 |
8093 |
356.07 |
May 04 2016 |
4768 |
375.39 |
May 04 2016 |
13282 |
431.5 |
May 04 2016 |
4523 |
356.31 |
May 04 2016 |
8075 |
356.07 |
Apr 27 2016 |
13520 |
431.5 |
Apr 27 2016 |
4902 |
375.39 |
Apr 27 2016 |
4260 |
350.43 |
Apr 27 2016 |
7374 |
347.96 |
Apr 20 2016 |
4307 |
350.43 |
Apr 20 2016 |
4976 |
375.39 |
Apr 20 2016 |
13558 |
431.5 |
Apr 20 2016 |
7494 |
347.96 |
Apr 13 2016 |
13442 |
431.5 |
Apr 13 2016 |
5020 |
375.39 |
Apr 13 2016 |
4437 |
350.43 |
Apr 13 2016 |
7464 |
347.96 |
Apr 06 2016 |
5767 |
366.12 |
Apr 06 2016 |
13473 |
431.5 |
Apr 06 2016 |
5095 |
375.39 |
Apr 06 2016 |
9604 |
366.57 |
Mar 30 2016 |
5701 |
366.12 |
Mar 30 2016 |
13384 |
431.5 |
Mar 30 2016 |
4974 |
375.39 |
Mar 30 2016 |
9519 |
366.57 |
Mar 23 2016 |
5144 |
375.39 |
Mar 23 2016 |
13405 |
431.5 |
Mar 23 2016 |
5845 |
366.12 |
Mar 23 2016 |
9672 |
366.57 |
Mar 16 2016 |
5132 |
375.39 |
Mar 16 2016 |
13303 |
431.5 |
Mar 16 2016 |
5908 |
366.12 |
Mar 16 2016 |
9597 |
366.57 |
Mar 09 2016 |
5183 |
375.39 |
Mar 09 2016 |
13254 |
431.5 |
Mar 09 2016 |
5934 |
366.12 |
Mar 09 2016 |
9621 |
366.57 |
Mar 02 2016 |
5913 |
366.12 |
Mar 02 2016 |
5201 |
375.39 |
Mar 02 2016 |
13231 |
431.5 |
Mar 02 2016 |
9578 |
366.57 |
Feb 24 2016 |
4829 |
367.46 |
Feb 24 2016 |
17115 |
469.71 |
Feb 24 2016 |
6294 |
370.01 |
Feb 24 2016 |
12767 |
391.22 |
Feb 17 2016 |
17183 |
469.71 |
Feb 17 2016 |
4872 |
367.46 |
Feb 17 2016 |
6387 |
370.01 |
Feb 17 2016 |
12899 |
391.22 |
Feb 10 2016 |
8414 |
391.26 |
Feb 10 2016 |
4903 |
367.46 |
Feb 10 2016 |
17169 |
469.71 |
Feb 10 2016 |
14498 |
401.83 |
Feb 03 2016 |
17151 |
469.71 |
Feb 03 2016 |
4899 |
367.46 |
Feb 03 2016 |
8452 |
391.26 |
Feb 03 2016 |
14534 |
401.83 |
Jan 27 2016 |
17098 |
469.71 |
Jan 27 2016 |
4899 |
367.46 |
Jan 27 2016 |
8464 |
391.26 |
Jan 27 2016 |
14539 |
401.83 |
Jan 20 2016 |
17142 |
469.71 |
Jan 20 2016 |
4901 |
367.46 |
Jan 20 2016 |
8464 |
391.26 |
Jan 20 2016 |
14542 |
401.83 |
Jan 13 2016 |
8465 |
391.26 |
Jan 13 2016 |
17174 |
469.71 |
Jan 13 2016 |
4901 |
367.46 |
Jan 13 2016 |
14568 |
401.83 |
Jan 06 2016 |
4901 |
367.46 |
Jan 06 2016 |
17185 |
469.71 |
Jan 06 2016 |
8465 |
391.26 |
Jan 06 2016 |
14577 |
401.83 |
Dec 30 2015 |
17178 |
469.71 |
Dec 30 2015 |
4899 |
367.46 |
Dec 30 2015 |
8465 |
391.26 |
Dec 30 2015 |
14572 |
401.83 |
Dec 23 2015 |
17177 |
469.71 |
Dec 23 2015 |
4899 |
367.46 |
Dec 23 2015 |
8465 |
391.26 |
Dec 23 2015 |
14572 |
401.83 |
Dec 16 2015 |
4899 |
367.46 |
Dec 16 2015 |
17177 |
469.71 |
Dec 16 2015 |
8465 |
391.26 |
Dec 16 2015 |
14572 |
401.83 |
Dec 09 2015 |
4899 |
367.46 |
Dec 09 2015 |
17185 |
469.71 |
Dec 09 2015 |
8465 |
391.26 |
Dec 09 2015 |
14576 |
401.83 |
Dec 02 2015 |
17186 |
469.71 |
Dec 02 2015 |
4899 |
367.46 |
Dec 02 2015 |
8466 |
391.26 |
Dec 02 2015 |
14577 |
401.83 |
Nov 25 2015 |
8466 |
391.26 |
Nov 25 2015 |
17186 |
469.71 |
Nov 25 2015 |
4899 |
367.46 |
Nov 25 2015 |
14578 |
401.83 |
Nov 18 2015 |
4899 |
367.46 |
Nov 18 2015 |
17186 |
469.71 |
Nov 18 2015 |
8466 |
391.26 |
Nov 18 2015 |
14578 |
401.83 |
Nov 11 2015 |
4899 |
367.46 |
Nov 11 2015 |
17186 |
469.71 |
Nov 11 2015 |
8458 |
391.26 |
Nov 11 2015 |
14574 |
401.83 |
Nov 04 2015 |
8458 |
391.26 |
Nov 04 2015 |
4899 |
367.46 |
Nov 04 2015 |
17186 |
469.71 |
Nov 04 2015 |
14574 |
401.83 |
Oct 28 2015 |
17155 |
469.71 |
Oct 28 2015 |
4889 |
367.46 |
Oct 28 2015 |
8459 |
391.26 |
Oct 28 2015 |
14557 |
401.83 |
Oct 21 2015 |
8428 |
391.26 |
Oct 21 2015 |
4878 |
367.46 |
Oct 21 2015 |
17179 |
469.71 |
Oct 21 2015 |
14551 |
401.83 |
Oct 14 2015 |
8433 |
391.26 |
Oct 14 2015 |
17188 |
469.71 |
Oct 14 2015 |
4878 |
367.46 |
Oct 14 2015 |
14558 |
401.83 |
Oct 07 2015 |
17139 |
469.71 |
Oct 07 2015 |
4878 |
367.46 |
Oct 07 2015 |
8450 |
391.26 |
Oct 07 2015 |
14558 |
401.83 |
Sep 30 2015 |
17136 |
469.71 |
Sep 30 2015 |
4888 |
367.46 |
Sep 30 2015 |
8454 |
391.26 |
Sep 30 2015 |
14574 |
401.83 |
Sep 23 2015 |
4907 |
367.46 |
Sep 23 2015 |
17119 |
469.71 |
Sep 23 2015 |
8514 |
391.26 |
Sep 23 2015 |
14613 |
401.83 |
Sep 16 2015 |
8429 |
391.26 |
Sep 16 2015 |
17099 |
469.71 |
Sep 16 2015 |
4897 |
367.46 |
Sep 16 2015 |
14557 |
401.83 |
Sep 09 2015 |
4892 |
367.46 |
Sep 09 2015 |
17067 |
469.71 |
Sep 09 2015 |
8397 |
391.26 |
Sep 09 2015 |
14520 |
401.83 |
Sep 02 2015 |
4825 |
367.46 |
Sep 02 2015 |
16909 |
469.71 |
Sep 02 2015 |
8462 |
391.26 |
Sep 02 2015 |
14517 |
401.83 |
Aug 26 2015 |
8579 |
391.26 |
Aug 26 2015 |
17140 |
469.71 |
Aug 26 2015 |
4969 |
367.46 |
Aug 26 2015 |
14692 |
401.83 |
Aug 19 2015 |
17202 |
469.71 |
Aug 19 2015 |
4928 |
367.46 |
Aug 19 2015 |
8767 |
391.26 |
Aug 19 2015 |
14869 |
401.83 |
Aug 12 2015 |
17298 |
469.71 |
Aug 12 2015 |
4960 |
367.46 |
Aug 12 2015 |
8779 |
391.26 |
Aug 12 2015 |
14890 |
401.83 |
Aug 05 2015 |
17227 |
469.71 |
Aug 05 2015 |
4976 |
367.46 |
Aug 05 2015 |
8864 |
391.26 |
Aug 05 2015 |
14891 |
401.83 |
Jul 29 2015 |
8912 |
391.26 |
Jul 29 2015 |
17399 |
469.71 |
Jul 29 2015 |
4926 |
367.46 |
Jul 29 2015 |
15069 |
401.83 |
Jul 22 2015 |
17331 |
469.71 |
Jul 22 2015 |
4927 |
367.46 |
Jul 22 2015 |
8915 |
391.26 |
Jul 22 2015 |
15083 |
401.83 |
Jul 15 2015 |
17446 |
469.71 |
Jul 15 2015 |
5051 |
367.46 |
Jul 15 2015 |
9102 |
391.26 |
Jul 15 2015 |
15186 |
401.83 |
Jul 08 2015 |
5116 |
367.46 |
Jul 08 2015 |
17497 |
469.71 |
Jul 08 2015 |
9147 |
391.26 |
Jul 08 2015 |
15303 |
401.83 |
Jul 01 2015 |
17585 |
469.71 |
Jul 01 2015 |
5164 |
367.46 |
Jul 01 2015 |
9209 |
391.26 |
Jul 01 2015 |
15388 |
401.83 |
Jun 24 2015 |
5153 |
367.46 |
Jun 24 2015 |
17645 |
469.71 |
Jun 24 2015 |
9211 |
391.26 |
Jun 24 2015 |
15449 |
401.83 |
Jun 17 2015 |
5163 |
367.46 |
Jun 17 2015 |
17668 |
469.71 |
Jun 17 2015 |
9210 |
391.26 |
Jun 17 2015 |
15549 |
401.83 |
Jun 10 2015 |
9251 |
391.26 |
Jun 10 2015 |
5156 |
367.46 |
Jun 10 2015 |
17698 |
469.71 |
Jun 10 2015 |
15527 |
401.83 |
Jun 03 2015 |
17659 |
469.71 |
Jun 03 2015 |
5145 |
367.46 |
Jun 03 2015 |
9392 |
391.26 |
Jun 03 2015 |
15711 |
401.83 |
May 27 2015 |
5113 |
367.46 |
May 27 2015 |
17655 |
469.71 |
May 27 2015 |
9311 |
391.26 |
May 27 2015 |
15590 |
401.83 |
May 20 2015 |
9401 |
391.26 |
May 20 2015 |
5097 |
367.46 |
May 20 2015 |
17683 |
469.71 |
May 20 2015 |
15643 |
401.83 |