| May 04 2018 |
373 |
283.14 |
| May 04 2018 |
226 |
258.72 |
| May 04 2018 |
245 |
253.46 |
| Apr 27 2018 |
359 |
283.14 |
| Apr 27 2018 |
225 |
258.72 |
| Apr 27 2018 |
248 |
253.46 |
| Apr 20 2018 |
382 |
283.14 |
| Apr 20 2018 |
233 |
258.72 |
| Apr 20 2018 |
253 |
253.46 |
| Apr 13 2018 |
384 |
283.14 |
| Apr 13 2018 |
228 |
258.72 |
| Apr 13 2018 |
247 |
253.46 |
| Apr 06 2018 |
391 |
283.14 |
| Apr 06 2018 |
227 |
258.72 |
| Apr 06 2018 |
249 |
253.46 |
| Mar 30 2018 |
408 |
283.14 |
| Mar 30 2018 |
228 |
258.72 |
| Mar 30 2018 |
254 |
253.46 |
| Mar 23 2018 |
228 |
258.72 |
| Mar 23 2018 |
415 |
283.14 |
| Mar 23 2018 |
252 |
253.46 |
| Mar 16 2018 |
231 |
258.72 |
| Mar 16 2018 |
413 |
283.14 |
| Mar 16 2018 |
260 |
253.46 |
| Mar 09 2018 |
420 |
283.14 |
| Mar 09 2018 |
238 |
258.72 |
| Mar 09 2018 |
262 |
253.46 |
| Mar 02 2018 |
422 |
283.14 |
| Mar 02 2018 |
238 |
258.72 |
| Mar 02 2018 |
333 |
253.46 |
| Feb 23 2018 |
243 |
258.72 |
| Feb 23 2018 |
422 |
283.14 |
| Feb 23 2018 |
335 |
253.46 |
| Feb 16 2018 |
425 |
283.14 |
| Feb 16 2018 |
248 |
258.72 |
| Feb 16 2018 |
341 |
253.46 |
| Feb 09 2018 |
430 |
283.14 |
| Feb 09 2018 |
249 |
258.72 |
| Feb 09 2018 |
344 |
253.46 |
| Feb 02 2018 |
438 |
283.14 |
| Feb 02 2018 |
251 |
258.72 |
| Feb 02 2018 |
346 |
253.46 |
| Jan 26 2018 |
438 |
283.14 |
| Jan 26 2018 |
252 |
258.72 |
| Jan 26 2018 |
347 |
253.46 |
| Jan 19 2018 |
438 |
283.14 |
| Jan 19 2018 |
252 |
258.72 |
| Jan 19 2018 |
347 |
253.46 |
| Jan 12 2018 |
442 |
283.14 |
| Jan 12 2018 |
252 |
258.72 |
| Jan 12 2018 |
348 |
253.46 |
| Jan 05 2018 |
252 |
258.72 |
| Jan 05 2018 |
442 |
283.14 |
| Jan 05 2018 |
348 |
253.46 |
| Dec 29 2017 |
442 |
283.14 |
| Dec 29 2017 |
252 |
258.72 |
| Dec 29 2017 |
348 |
253.46 |
| Dec 22 2017 |
442 |
283.14 |
| Dec 22 2017 |
252 |
258.72 |
| Dec 22 2017 |
348 |
253.46 |
| Dec 15 2017 |
252 |
258.72 |
| Dec 15 2017 |
443 |
283.14 |
| Dec 15 2017 |
348 |
253.46 |
| Dec 08 2017 |
252 |
258.72 |
| Dec 08 2017 |
443 |
283.14 |
| Dec 08 2017 |
348 |
253.46 |
| Dec 01 2017 |
443 |
283.14 |
| Dec 01 2017 |
252 |
258.72 |
| Dec 01 2017 |
348 |
253.46 |
| Nov 24 2017 |
252 |
258.72 |
| Nov 24 2017 |
443 |
283.14 |
| Nov 24 2017 |
348 |
253.46 |
| Nov 17 2017 |
252 |
258.72 |
| Nov 17 2017 |
443 |
283.14 |
| Nov 17 2017 |
348 |
253.46 |
| Nov 10 2017 |
443 |
283.14 |
| Nov 10 2017 |
252 |
258.72 |
| Nov 10 2017 |
348 |
253.46 |
| Nov 03 2017 |
443 |
283.14 |
| Nov 03 2017 |
252 |
258.72 |
| Nov 03 2017 |
348 |
253.46 |
| Oct 27 2017 |
253 |
258.72 |
| Oct 27 2017 |
443 |
283.14 |
| Oct 27 2017 |
349 |
253.46 |
| Oct 20 2017 |
443 |
283.14 |
| Oct 20 2017 |
252 |
258.72 |
| Oct 20 2017 |
347 |
253.46 |
| Oct 13 2017 |
443 |
283.14 |
| Oct 13 2017 |
252 |
258.72 |
| Oct 13 2017 |
347 |
253.46 |
| Oct 06 2017 |
443 |
283.14 |
| Oct 06 2017 |
252 |
258.72 |
| Oct 06 2017 |
347 |
253.46 |
| Sep 29 2017 |
252 |
258.72 |
| Sep 29 2017 |
443 |
283.14 |
| Sep 29 2017 |
347 |
253.46 |
| Sep 22 2017 |
443 |
283.14 |
| Sep 22 2017 |
254 |
258.72 |
| Sep 22 2017 |
348 |
253.46 |
| Sep 15 2017 |
450 |
283.14 |
| Sep 15 2017 |
255 |
258.72 |
| Sep 15 2017 |
354 |
253.46 |
| Sep 08 2017 |
255 |
258.72 |
| Sep 08 2017 |
463 |
283.14 |
| Sep 08 2017 |
368 |
253.46 |
| Sep 01 2017 |
476 |
283.14 |
| Sep 01 2017 |
188 |
258.72 |
| Sep 01 2017 |
296 |
253.46 |
| Aug 25 2017 |
470 |
283.14 |
| Aug 25 2017 |
190 |
258.72 |
| Aug 25 2017 |
297 |
253.46 |
| Aug 18 2017 |
473 |
283.14 |
| Aug 18 2017 |
189 |
258.72 |
| Aug 18 2017 |
298 |
253.46 |
| Aug 11 2017 |
475 |
283.14 |
| Aug 11 2017 |
200 |
258.72 |
| Aug 11 2017 |
312 |
253.46 |
| Aug 04 2017 |
489 |
283.14 |
| Aug 04 2017 |
202 |
258.72 |
| Aug 04 2017 |
312 |
253.46 |
| Jul 28 2017 |
494 |
283.14 |
| Jul 28 2017 |
202 |
258.72 |
| Jul 28 2017 |
313 |
253.46 |
| Jul 21 2017 |
213 |
258.72 |
| Jul 21 2017 |
523 |
283.14 |
| Jul 21 2017 |
333 |
253.46 |
| Jul 14 2017 |
524 |
283.14 |
| Jul 14 2017 |
221 |
258.72 |
| Jul 14 2017 |
332 |
253.46 |
| Jul 07 2017 |
529 |
283.14 |
| Jul 07 2017 |
212 |
258.72 |
| Jul 07 2017 |
338 |
253.46 |
| Jun 30 2017 |
215 |
258.72 |
| Jun 30 2017 |
532 |
283.14 |
| Jun 30 2017 |
342 |
253.46 |
| Jun 23 2017 |
237 |
258.72 |
| Jun 23 2017 |
832 |
283.14 |
| Jun 23 2017 |
323 |
253.46 |
| Jun 16 2017 |
884 |
283.14 |
| Jun 16 2017 |
229 |
258.72 |
| Jun 16 2017 |
329 |
253.46 |
| Jun 09 2017 |
207 |
258.72 |
| Jun 09 2017 |
916 |
283.14 |
| Jun 09 2017 |
332 |
253.46 |
| Jun 02 2017 |
256 |
258.72 |
| Jun 02 2017 |
927 |
283.14 |
| Jun 02 2017 |
377 |
253.46 |
| May 26 2017 |
943 |
283.14 |
| May 26 2017 |
263 |
258.72 |
| May 26 2017 |
379 |
253.46 |
| May 19 2017 |
932 |
283.14 |
| May 19 2017 |
264 |
258.72 |
| May 19 2017 |
380 |
253.46 |
| May 12 2017 |
261 |
258.72 |
| May 12 2017 |
957 |
283.14 |
| May 12 2017 |
382 |
253.46 |
| May 05 2017 |
91 |
184.08 |
| May 05 2017 |
123 |
214.86 |
| May 05 2017 |
83 |
218.91 |
| May 05 2017 |
79 |
214.41 |
| Apr 28 2017 |
101 |
214.86 |
| Apr 28 2017 |
79 |
184.08 |
| Apr 28 2017 |
84 |
218.91 |
| Apr 28 2017 |
85 |
214.41 |
| Apr 21 2017 |
103 |
214.86 |
| Apr 21 2017 |
79 |
184.08 |
| Apr 21 2017 |
86 |
218.91 |
| Apr 21 2017 |
92 |
214.41 |
| Apr 14 2017 |
89 |
218.91 |
| Apr 14 2017 |
87 |
184.08 |
| Apr 14 2017 |
105 |
214.86 |
| Apr 14 2017 |
93 |
214.41 |
| Apr 07 2017 |
106 |
214.86 |
| Apr 07 2017 |
87 |
184.08 |
| Apr 07 2017 |
91 |
218.91 |
| Apr 07 2017 |
87 |
214.41 |
| Mar 31 2017 |
89 |
184.08 |
| Mar 31 2017 |
108 |
214.86 |
| Mar 31 2017 |
101 |
218.91 |
| Mar 31 2017 |
94 |
214.41 |
| Mar 24 2017 |
102 |
218.91 |
| Mar 24 2017 |
81 |
184.08 |
| Mar 24 2017 |
111 |
214.86 |
| Mar 24 2017 |
91 |
214.41 |
| Mar 17 2017 |
80 |
184.08 |
| Mar 17 2017 |
113 |
214.86 |
| Mar 17 2017 |
102 |
218.91 |
| Mar 17 2017 |
91 |
214.41 |
| Mar 10 2017 |
113 |
214.86 |
| Mar 10 2017 |
80 |
184.08 |
| Mar 10 2017 |
102 |
218.91 |
| Mar 10 2017 |
91 |
214.41 |
| Mar 03 2017 |
114 |
214.86 |
| Mar 03 2017 |
78 |
184.08 |
| Mar 03 2017 |
103 |
218.91 |
| Mar 03 2017 |
92 |
214.41 |
| Feb 24 2017 |
78 |
184.08 |
| Feb 24 2017 |
121 |
214.86 |
| Feb 24 2017 |
114 |
218.91 |
| Feb 24 2017 |
104 |
214.41 |
| Feb 17 2017 |
78 |
184.08 |
| Feb 17 2017 |
104 |
214.86 |
| Feb 17 2017 |
113 |
218.91 |
| Feb 17 2017 |
106 |
214.41 |
| Feb 10 2017 |
104 |
214.86 |
| Feb 10 2017 |
78 |
184.08 |
| Feb 10 2017 |
113 |
218.91 |
| Feb 10 2017 |
106 |
214.41 |
| Feb 03 2017 |
115 |
218.91 |
| Feb 03 2017 |
104 |
214.86 |
| Feb 03 2017 |
78 |
184.08 |
| Feb 03 2017 |
106 |
214.41 |
| Jan 27 2017 |
78 |
184.08 |
| Jan 27 2017 |
104 |
214.86 |
| Jan 27 2017 |
115 |
218.91 |
| Jan 27 2017 |
106 |
214.41 |
| Jan 20 2017 |
78 |
184.08 |
| Jan 20 2017 |
104 |
214.86 |
| Jan 20 2017 |
115 |
218.91 |
| Jan 20 2017 |
106 |
214.41 |
| Jan 13 2017 |
114 |
218.91 |
| Jan 13 2017 |
78 |
184.08 |
| Jan 13 2017 |
104 |
214.86 |
| Jan 13 2017 |
106 |
214.41 |
| Jan 06 2017 |
114 |
218.91 |
| Jan 06 2017 |
103 |
214.86 |
| Jan 06 2017 |
78 |
184.08 |
| Jan 06 2017 |
106 |
214.41 |
| Dec 30 2016 |
103 |
214.86 |
| Dec 30 2016 |
78 |
184.08 |
| Dec 30 2016 |
114 |
218.91 |
| Dec 30 2016 |
106 |
214.41 |
| Dec 23 2016 |
114 |
218.91 |
| Dec 23 2016 |
103 |
214.86 |
| Dec 23 2016 |
78 |
184.08 |
| Dec 23 2016 |
106 |
214.41 |
| Dec 16 2016 |
114 |
218.91 |
| Dec 16 2016 |
78 |
184.08 |
| Dec 16 2016 |
103 |
214.86 |
| Dec 16 2016 |
106 |
214.41 |
| Dec 09 2016 |
78 |
184.08 |
| Dec 09 2016 |
103 |
214.86 |
| Dec 09 2016 |
114 |
218.91 |
| Dec 09 2016 |
106 |
214.41 |
| Dec 02 2016 |
103 |
214.86 |
| Dec 02 2016 |
78 |
184.08 |
| Dec 02 2016 |
114 |
218.91 |
| Dec 02 2016 |
106 |
214.41 |
| Nov 25 2016 |
114 |
218.91 |
| Nov 25 2016 |
78 |
184.08 |
| Nov 25 2016 |
103 |
214.86 |
| Nov 25 2016 |
106 |
214.41 |
| Nov 18 2016 |
78 |
184.08 |
| Nov 18 2016 |
103 |
214.86 |
| Nov 18 2016 |
114 |
218.91 |
| Nov 18 2016 |
106 |
214.41 |
| Nov 11 2016 |
103 |
214.86 |
| Nov 11 2016 |
78 |
184.08 |
| Nov 11 2016 |
114 |
218.91 |
| Nov 11 2016 |
106 |
214.41 |
| Nov 04 2016 |
78 |
184.08 |
| Nov 04 2016 |
103 |
214.86 |
| Nov 04 2016 |
114 |
218.91 |
| Nov 04 2016 |
106 |
214.41 |
| Oct 28 2016 |
114 |
218.91 |
| Oct 28 2016 |
78 |
184.08 |
| Oct 28 2016 |
103 |
214.86 |
| Oct 28 2016 |
106 |
214.41 |
| Oct 21 2016 |
78 |
184.08 |
| Oct 21 2016 |
103 |
214.86 |
| Oct 21 2016 |
114 |
218.91 |
| Oct 21 2016 |
106 |
214.41 |
| Oct 14 2016 |
106 |
214.86 |
| Oct 14 2016 |
78 |
184.08 |
| Oct 14 2016 |
114 |
218.91 |
| Oct 14 2016 |
108 |
214.41 |
| Oct 07 2016 |
114 |
218.91 |
| Oct 07 2016 |
106 |
214.86 |
| Oct 07 2016 |
78 |
184.08 |
| Oct 07 2016 |
108 |
214.41 |
| Sep 30 2016 |
78 |
184.08 |
| Sep 30 2016 |
106 |
214.86 |
| Sep 30 2016 |
114 |
218.91 |
| Sep 30 2016 |
108 |
214.41 |
| Sep 23 2016 |
78 |
184.08 |
| Sep 23 2016 |
106 |
214.86 |
| Sep 23 2016 |
114 |
218.91 |
| Sep 23 2016 |
109 |
214.41 |
| Sep 16 2016 |
78 |
184.08 |
| Sep 16 2016 |
110 |
214.86 |
| Sep 16 2016 |
114 |
218.91 |
| Sep 16 2016 |
111 |
214.41 |
| Sep 09 2016 |
78 |
184.08 |
| Sep 09 2016 |
115 |
214.86 |
| Sep 09 2016 |
114 |
218.91 |
| Sep 09 2016 |
113 |
214.41 |
| Sep 02 2016 |
85 |
184.08 |
| Sep 02 2016 |
122 |
214.86 |
| Sep 02 2016 |
117 |
218.91 |
| Sep 02 2016 |
116 |
214.41 |
| Aug 26 2016 |
125 |
214.86 |
| Aug 26 2016 |
81 |
184.08 |
| Aug 26 2016 |
120 |
218.91 |
| Aug 26 2016 |
118 |
214.41 |
| Aug 19 2016 |
120 |
218.91 |
| Aug 19 2016 |
133 |
214.86 |
| Aug 19 2016 |
83 |
184.08 |
| Aug 19 2016 |
121 |
214.41 |
| Aug 12 2016 |
92 |
184.08 |
| Aug 12 2016 |
135 |
214.86 |
| Aug 12 2016 |
117 |
218.91 |
| Aug 12 2016 |
161 |
208.34 |
| Aug 05 2016 |
138 |
214.86 |
| Aug 05 2016 |
92 |
184.08 |
| Aug 05 2016 |
183 |
218.91 |
| Aug 05 2016 |
217 |
208.34 |
| Jul 29 2016 |
166 |
218.91 |
| Jul 29 2016 |
93 |
184.08 |
| Jul 29 2016 |
140 |
214.86 |
| Jul 29 2016 |
216 |
208.34 |
| Jul 22 2016 |
167 |
216.68 |
| Jul 22 2016 |
93 |
182.72 |
| Jul 22 2016 |
173 |
220.06 |
| Jul 22 2016 |
122 |
192.21 |
| Jun 22 2016 |
167 |
211.77 |
| Jun 22 2016 |
187 |
220.06 |
| Jun 22 2016 |
87 |
182.72 |
| Jun 22 2016 |
165 |
192.21 |
| Jun 15 2016 |
166 |
211.77 |
| Jun 15 2016 |
198 |
220.06 |
| Jun 15 2016 |
93 |
182.72 |
| Jun 15 2016 |
168 |
192.21 |
| Jun 08 2016 |
189 |
220.06 |
| Jun 08 2016 |
92 |
182.72 |
| Jun 08 2016 |
162 |
211.77 |
| Jun 08 2016 |
161 |
192.21 |
| Jun 01 2016 |
93 |
182.72 |
| Jun 01 2016 |
190 |
220.06 |
| Jun 01 2016 |
179 |
211.77 |
| Jun 01 2016 |
172 |
192.21 |
| May 25 2016 |
203 |
220.06 |
| May 25 2016 |
92 |
182.72 |
| May 25 2016 |
175 |
211.77 |
| May 25 2016 |
178 |
192.21 |
| May 18 2016 |
88 |
182.72 |
| May 18 2016 |
200 |
220.06 |
| May 18 2016 |
176 |
211.77 |
| May 18 2016 |
178 |
192.21 |
| May 11 2016 |
358 |
248.41 |
| May 11 2016 |
402 |
239.68 |
| May 11 2016 |
57 |
178.58 |
| May 11 2016 |
133 |
187.99 |
| May 04 2016 |
57 |
178.58 |
| May 04 2016 |
392 |
239.68 |
| May 04 2016 |
359 |
248.41 |
| May 04 2016 |
139 |
187.99 |
| Apr 27 2016 |
416 |
239.68 |
| Apr 27 2016 |
85 |
178.58 |
| Apr 27 2016 |
397 |
248.41 |
| Apr 27 2016 |
152 |
187.99 |
| Apr 20 2016 |
433 |
248.41 |
| Apr 20 2016 |
109 |
178.58 |
| Apr 20 2016 |
493 |
239.68 |
| Apr 20 2016 |
171 |
187.99 |
| Apr 13 2016 |
487 |
239.68 |
| Apr 13 2016 |
124 |
178.58 |
| Apr 13 2016 |
443 |
248.41 |
| Apr 13 2016 |
181 |
187.99 |
| Apr 06 2016 |
433 |
248.41 |
| Apr 06 2016 |
488 |
239.68 |
| Apr 06 2016 |
123 |
178.58 |
| Apr 06 2016 |
176 |
187.99 |
| Mar 30 2016 |
429 |
248.41 |
| Mar 30 2016 |
483 |
239.68 |
| Mar 30 2016 |
118 |
178.58 |
| Mar 30 2016 |
183 |
187.99 |
| Mar 23 2016 |
119 |
178.58 |
| Mar 23 2016 |
488 |
239.68 |
| Mar 23 2016 |
450 |
248.41 |
| Mar 23 2016 |
184 |
187.99 |
| Mar 16 2016 |
120 |
178.58 |
| Mar 16 2016 |
468 |
239.68 |
| Mar 16 2016 |
453 |
248.41 |
| Mar 16 2016 |
179 |
187.99 |
| Mar 09 2016 |
122 |
178.58 |
| Mar 09 2016 |
477 |
239.68 |
| Mar 09 2016 |
462 |
248.41 |
| Mar 09 2016 |
179 |
187.99 |
| Mar 02 2016 |
453 |
248.41 |
| Mar 02 2016 |
121 |
178.58 |
| Mar 02 2016 |
470 |
239.68 |
| Mar 02 2016 |
177 |
187.99 |
| Feb 24 2016 |
123 |
178.58 |
| Feb 24 2016 |
473 |
239.68 |
| Feb 24 2016 |
461 |
248.41 |
| Feb 24 2016 |
183 |
187.99 |
| Feb 17 2016 |
474 |
239.68 |
| Feb 17 2016 |
123 |
178.58 |
| Feb 17 2016 |
466 |
248.41 |
| Feb 17 2016 |
183 |
187.99 |
| Feb 10 2016 |
467 |
248.41 |
| Feb 10 2016 |
124 |
178.58 |
| Feb 10 2016 |
479 |
239.68 |
| Feb 10 2016 |
182 |
187.99 |
| Feb 03 2016 |
479 |
239.68 |
| Feb 03 2016 |
124 |
178.58 |
| Feb 03 2016 |
468 |
248.41 |
| Feb 03 2016 |
182 |
187.99 |
| Jan 27 2016 |
479 |
239.68 |
| Jan 27 2016 |
124 |
178.58 |
| Jan 27 2016 |
470 |
248.41 |
| Jan 27 2016 |
182 |
187.99 |
| Jan 20 2016 |
478 |
239.68 |
| Jan 20 2016 |
124 |
178.58 |
| Jan 20 2016 |
470 |
248.41 |
| Jan 20 2016 |
182 |
187.99 |
| Jan 13 2016 |
473 |
248.41 |
| Jan 13 2016 |
478 |
239.68 |
| Jan 13 2016 |
124 |
178.58 |
| Jan 13 2016 |
182 |
187.99 |
| Jan 06 2016 |
124 |
178.58 |
| Jan 06 2016 |
478 |
239.68 |
| Jan 06 2016 |
473 |
248.41 |
| Jan 06 2016 |
182 |
187.99 |
| Dec 30 2015 |
476 |
239.68 |
| Dec 30 2015 |
124 |
178.58 |
| Dec 30 2015 |
473 |
248.41 |
| Dec 30 2015 |
182 |
187.99 |
| Dec 23 2015 |
476 |
239.68 |
| Dec 23 2015 |
124 |
178.58 |
| Dec 23 2015 |
473 |
248.41 |
| Dec 23 2015 |
182 |
187.99 |
| Dec 16 2015 |
124 |
178.58 |
| Dec 16 2015 |
476 |
239.68 |
| Dec 16 2015 |
473 |
248.41 |
| Dec 16 2015 |
182 |
187.99 |
| Dec 09 2015 |
124 |
178.58 |
| Dec 09 2015 |
477 |
239.68 |
| Dec 09 2015 |
473 |
248.41 |
| Dec 09 2015 |
182 |
187.99 |
| Dec 02 2015 |
477 |
239.68 |
| Dec 02 2015 |
124 |
178.58 |
| Dec 02 2015 |
473 |
248.41 |
| Dec 02 2015 |
182 |
187.99 |
| Nov 25 2015 |
473 |
248.41 |
| Nov 25 2015 |
477 |
239.68 |
| Nov 25 2015 |
124 |
178.58 |
| Nov 25 2015 |
182 |
187.99 |
| Nov 18 2015 |
124 |
178.58 |
| Nov 18 2015 |
477 |
239.68 |
| Nov 18 2015 |
473 |
248.41 |
| Nov 18 2015 |
182 |
187.99 |
| Nov 11 2015 |
124 |
178.58 |
| Nov 11 2015 |
477 |
239.68 |
| Nov 11 2015 |
473 |
248.41 |
| Nov 11 2015 |
182 |
187.99 |
| Nov 04 2015 |
473 |
248.41 |
| Nov 04 2015 |
124 |
178.58 |
| Nov 04 2015 |
477 |
239.68 |
| Nov 04 2015 |
182 |
187.99 |
| Oct 28 2015 |
476 |
239.68 |
| Oct 28 2015 |
124 |
178.58 |
| Oct 28 2015 |
473 |
248.41 |
| Oct 28 2015 |
182 |
187.99 |
| Oct 21 2015 |
473 |
248.41 |
| Oct 21 2015 |
124 |
178.58 |
| Oct 21 2015 |
478 |
239.68 |
| Oct 21 2015 |
182 |
187.99 |
| Oct 14 2015 |
473 |
248.41 |
| Oct 14 2015 |
478 |
239.68 |
| Oct 14 2015 |
124 |
178.58 |
| Oct 14 2015 |
182 |
187.99 |
| Oct 07 2015 |
478 |
239.68 |
| Oct 07 2015 |
124 |
178.58 |
| Oct 07 2015 |
472 |
248.41 |
| Oct 07 2015 |
182 |
187.99 |
| Sep 30 2015 |
476 |
239.68 |
| Sep 30 2015 |
124 |
178.58 |
| Sep 30 2015 |
473 |
248.41 |
| Sep 30 2015 |
184 |
187.99 |
| Sep 23 2015 |
123 |
178.58 |
| Sep 23 2015 |
475 |
239.68 |
| Sep 23 2015 |
474 |
248.41 |
| Sep 23 2015 |
184 |
187.99 |
| Sep 16 2015 |
474 |
248.41 |
| Sep 16 2015 |
478 |
239.68 |
| Sep 16 2015 |
123 |
178.58 |
| Sep 16 2015 |
187 |
187.99 |
| Sep 09 2015 |
124 |
178.58 |
| Sep 09 2015 |
480 |
239.68 |
| Sep 09 2015 |
476 |
248.41 |
| Sep 09 2015 |
190 |
187.99 |
| Sep 02 2015 |
120 |
178.58 |
| Sep 02 2015 |
480 |
239.68 |
| Sep 02 2015 |
478 |
248.41 |
| Sep 02 2015 |
189 |
187.99 |
| Aug 26 2015 |
486 |
248.41 |
| Aug 26 2015 |
486 |
239.68 |
| Aug 26 2015 |
120 |
178.58 |
| Aug 26 2015 |
189 |
187.99 |
| Aug 19 2015 |
489 |
239.68 |
| Aug 19 2015 |
120 |
178.58 |
| Aug 19 2015 |
487 |
248.41 |
| Aug 19 2015 |
188 |
187.99 |
| Aug 12 2015 |
494 |
239.68 |
| Aug 12 2015 |
120 |
178.58 |
| Aug 12 2015 |
429 |
248.41 |
| Aug 12 2015 |
154 |
187.99 |
| Aug 05 2015 |
494 |
239.68 |
| Aug 05 2015 |
120 |
178.58 |
| Aug 05 2015 |
433 |
248.41 |
| Aug 05 2015 |
156 |
187.99 |
| Jul 29 2015 |
7076 |
372.64 |
| Jul 29 2015 |
783 |
254.1 |
| Jul 29 2015 |
107 |
175.8 |
| Jul 29 2015 |
2888 |
286.85 |
| Jul 22 2015 |
766 |
254.1 |
| Jul 22 2015 |
110 |
175.8 |
| Jul 22 2015 |
7070 |
372.64 |
| Jul 22 2015 |
2869 |
286.85 |
| Jul 15 2015 |
800 |
254.1 |
| Jul 15 2015 |
130 |
175.8 |
| Jul 15 2015 |
7263 |
372.64 |
| Jul 15 2015 |
2951 |
286.85 |
| Jul 08 2015 |
142 |
175.8 |
| Jul 08 2015 |
817 |
254.1 |
| Jul 08 2015 |
7299 |
372.64 |
| Jul 08 2015 |
3010 |
286.85 |
| Jul 01 2015 |
850 |
254.1 |
| Jul 01 2015 |
143 |
175.8 |
| Jul 01 2015 |
7347 |
372.64 |
| Jul 01 2015 |
3030 |
286.85 |
| Jun 24 2015 |
145 |
175.8 |
| Jun 24 2015 |
856 |
254.1 |
| Jun 24 2015 |
7366 |
372.64 |
| Jun 24 2015 |
3087 |
286.85 |
| Jun 17 2015 |
139 |
175.8 |
| Jun 17 2015 |
872 |
254.1 |
| Jun 17 2015 |
7357 |
372.64 |
| Jun 17 2015 |
3179 |
286.85 |
| Jun 10 2015 |
7386 |
372.64 |
| Jun 10 2015 |
148 |
175.8 |
| Jun 10 2015 |
895 |
254.1 |
| Jun 10 2015 |
3119 |
286.85 |
| Jun 03 2015 |
902 |
254.1 |
| Jun 03 2015 |
153 |
175.8 |
| Jun 03 2015 |
7508 |
372.64 |
| Jun 03 2015 |
3204 |
286.85 |
| May 27 2015 |
151 |
175.8 |
| May 27 2015 |
904 |
254.1 |
| May 27 2015 |
7466 |
372.64 |
| May 27 2015 |
3213 |
286.85 |
| May 20 2015 |
7543 |
372.64 |
| May 20 2015 |
146 |
175.8 |
| May 20 2015 |
930 |
254.1 |
| May 20 2015 |
3246 |
286.85 |
