| Apr 29 2025 |
183 |
267.71 |
| Apr 29 2025 |
737 |
267.71 |
| Apr 22 2025 |
155 |
267.71 |
| Apr 22 2025 |
714 |
267.71 |
| Apr 15 2025 |
168 |
267.71 |
| Apr 15 2025 |
735 |
267.71 |
| Apr 08 2025 |
172 |
267.71 |
| Apr 08 2025 |
735 |
267.71 |
| Apr 01 2025 |
176 |
267.71 |
| Apr 01 2025 |
691 |
267.71 |
| Mar 25 2025 |
184 |
267.71 |
| Mar 25 2025 |
705 |
267.71 |
| Mar 18 2025 |
179 |
267.71 |
| Mar 18 2025 |
703 |
267.71 |
| Mar 11 2025 |
179 |
267.71 |
| Mar 11 2025 |
696 |
267.71 |
| Mar 04 2025 |
174 |
267.71 |
| Mar 04 2025 |
701 |
267.71 |
| Feb 25 2025 |
176 |
267.71 |
| Feb 25 2025 |
701 |
267.71 |
| Feb 18 2025 |
177 |
267.71 |
| Feb 18 2025 |
695 |
267.71 |
| Feb 11 2025 |
170 |
267.71 |
| Feb 11 2025 |
691 |
267.71 |
| Feb 04 2025 |
168 |
267.71 |
| Feb 04 2025 |
690 |
267.71 |
| Jan 29 2025 |
159 |
267.71 |
| Jan 29 2025 |
686 |
267.71 |
| Jan 22 2025 |
167 |
267.71 |
| Jan 22 2025 |
693 |
267.71 |
| Jan 15 2025 |
178 |
267.71 |
| Jan 15 2025 |
710 |
267.71 |
| Jan 08 2025 |
178 |
267.71 |
| Jan 08 2025 |
326 |
267.71 |
| Jan 01 2025 |
178 |
267.71 |
| Jan 01 2025 |
331 |
267.71 |
| Dec 25 2024 |
178 |
267.71 |
| Dec 25 2024 |
330 |
267.71 |
| Dec 18 2024 |
179 |
267.71 |
| Dec 18 2024 |
330 |
267.71 |
| Dec 11 2024 |
179 |
267.71 |
| Dec 11 2024 |
329 |
267.71 |
| Dec 04 2024 |
179 |
267.71 |
| Dec 04 2024 |
329 |
267.71 |
| Nov 27 2024 |
179 |
267.71 |
| Nov 27 2024 |
329 |
267.71 |
| Nov 20 2024 |
179 |
267.71 |
| Nov 20 2024 |
329 |
267.71 |
| Nov 13 2024 |
179 |
267.71 |
| Nov 13 2024 |
329 |
267.71 |
| Nov 06 2024 |
181 |
267.71 |
| Nov 06 2024 |
322 |
267.71 |
| Oct 30 2024 |
173 |
267.71 |
| Oct 30 2024 |
328 |
267.71 |
| Oct 23 2024 |
173 |
267.71 |
| Oct 23 2024 |
551 |
267.71 |
| Oct 16 2024 |
173 |
267.71 |
| Oct 16 2024 |
551 |
267.71 |
| Oct 09 2024 |
172 |
267.71 |
| Oct 09 2024 |
542 |
267.71 |
| Oct 02 2024 |
158 |
267.71 |
| Oct 02 2024 |
529 |
267.71 |
| Sep 25 2024 |
159 |
267.71 |
| Sep 25 2024 |
536 |
267.71 |
| Sep 18 2024 |
160 |
267.71 |
| Sep 18 2024 |
530 |
267.71 |
| Sep 11 2024 |
161 |
267.71 |
| Sep 11 2024 |
519 |
267.71 |
| Sep 04 2024 |
166 |
267.71 |
| Sep 04 2024 |
515 |
267.71 |
| Aug 28 2024 |
169 |
267.71 |
| Aug 28 2024 |
528 |
267.71 |
| Aug 21 2024 |
176 |
267.71 |
| Aug 21 2024 |
525 |
267.71 |
| Aug 14 2024 |
171 |
267.71 |
| Aug 14 2024 |
530 |
267.71 |
| Aug 07 2024 |
179 |
267.71 |
| Aug 07 2024 |
649 |
267.71 |
| Jul 31 2024 |
183 |
267.71 |
| Jul 31 2024 |
660 |
267.71 |
| Jul 24 2024 |
173 |
267.71 |
| Jul 24 2024 |
638 |
267.71 |
| Jul 17 2024 |
171 |
267.71 |
| Jul 17 2024 |
634 |
267.71 |
| Jul 10 2024 |
163 |
267.71 |
| Jul 10 2024 |
559 |
267.71 |
| Jul 03 2024 |
226 |
267.71 |
| Jul 03 2024 |
619 |
267.71 |
| Jun 26 2024 |
157 |
267.71 |
| Jun 26 2024 |
555 |
267.71 |
| Jun 19 2024 |
169 |
267.71 |
| Jun 19 2024 |
549 |
267.71 |
| Jun 12 2024 |
166 |
267.71 |
| Jun 12 2024 |
540 |
267.71 |
| Jun 05 2024 |
169 |
267.71 |
| Jun 05 2024 |
557 |
267.71 |
| May 29 2024 |
165 |
267.71 |
| May 29 2024 |
554 |
267.71 |
| May 22 2024 |
200 |
267.71 |
| May 22 2024 |
598 |
267.71 |
| May 01 2024 |
904 |
318.21 |
| May 01 2024 |
171 |
227.33 |
| May 01 2024 |
2285 |
299.51 |
| Apr 24 2024 |
1222 |
318.21 |
| Apr 24 2024 |
249 |
227.33 |
| Apr 24 2024 |
2748 |
289.64 |
| Apr 17 2024 |
1208 |
318.21 |
| Apr 17 2024 |
249 |
227.33 |
| Apr 17 2024 |
2881 |
289.64 |
| Apr 10 2024 |
1232 |
318.21 |
| Apr 10 2024 |
251 |
227.33 |
| Apr 10 2024 |
2886 |
289.64 |
| Apr 03 2024 |
1229 |
318.21 |
| Apr 03 2024 |
248 |
227.33 |
| Apr 03 2024 |
2892 |
289.64 |
| Mar 27 2024 |
1239 |
318.21 |
| Mar 27 2024 |
247 |
227.33 |
| Mar 27 2024 |
2902 |
289.64 |
| Mar 21 2024 |
1239 |
318.21 |
| Mar 21 2024 |
250 |
227.33 |
| Mar 21 2024 |
2917 |
289.64 |
| Mar 14 2024 |
1269 |
318.21 |
| Mar 14 2024 |
252 |
227.33 |
| Mar 14 2024 |
2881 |
289.64 |
| Mar 07 2024 |
1265 |
318.21 |
| Mar 07 2024 |
253 |
227.33 |
| Mar 07 2024 |
2886 |
289.64 |
| Feb 29 2024 |
1271 |
318.21 |
| Feb 29 2024 |
253 |
227.33 |
| Feb 29 2024 |
2905 |
289.64 |
| Feb 22 2024 |
1277 |
318.21 |
| Feb 22 2024 |
252 |
227.33 |
| Feb 22 2024 |
2914 |
289.64 |
| Feb 15 2024 |
1247 |
318.21 |
| Feb 15 2024 |
252 |
227.33 |
| Feb 15 2024 |
2901 |
289.64 |
| Feb 08 2024 |
1247 |
318.21 |
| Feb 08 2024 |
252 |
227.33 |
| Feb 08 2024 |
2879 |
289.64 |
| Feb 01 2024 |
1212 |
318.21 |
| Feb 01 2024 |
249 |
227.33 |
| Feb 01 2024 |
2823 |
289.64 |
| Jan 25 2024 |
1187 |
318.21 |
| Jan 25 2024 |
240 |
227.33 |
| Jan 25 2024 |
2818 |
289.64 |
| Jan 18 2024 |
1187 |
318.21 |
| Jan 18 2024 |
241 |
227.33 |
| Jan 18 2024 |
2816 |
289.64 |
| Jan 11 2024 |
1187 |
318.21 |
| Jan 11 2024 |
241 |
227.33 |
| Jan 11 2024 |
2820 |
289.64 |
| Jan 04 2024 |
1187 |
318.21 |
| Jan 04 2024 |
240 |
227.33 |
| Jan 04 2024 |
2822 |
289.64 |
| Dec 28 2023 |
1187 |
318.21 |
| Dec 28 2023 |
240 |
227.33 |
| Dec 28 2023 |
2823 |
289.64 |
| Dec 21 2023 |
1187 |
318.21 |
| Dec 21 2023 |
240 |
227.33 |
| Dec 21 2023 |
2823 |
289.64 |
| Dec 14 2023 |
1187 |
318.21 |
| Dec 14 2023 |
240 |
227.33 |
| Dec 14 2023 |
2823 |
289.64 |
| Dec 07 2023 |
1187 |
318.21 |
| Dec 07 2023 |
240 |
227.33 |
| Dec 07 2023 |
2823 |
289.64 |
| Nov 30 2023 |
1191 |
318.21 |
| Nov 30 2023 |
240 |
227.33 |
| Nov 30 2023 |
2821 |
289.64 |
| Nov 23 2023 |
1191 |
318.21 |
| Nov 23 2023 |
240 |
227.33 |
| Nov 23 2023 |
2817 |
289.64 |
| Nov 16 2023 |
1191 |
318.21 |
| Nov 16 2023 |
241 |
227.33 |
| Nov 16 2023 |
2814 |
289.64 |
| Nov 09 2023 |
1197 |
318.21 |
| Nov 09 2023 |
241 |
227.33 |
| Nov 09 2023 |
2820 |
289.64 |
| Nov 02 2023 |
1196 |
318.21 |
| Nov 02 2023 |
241 |
227.33 |
| Nov 02 2023 |
2820 |
289.64 |
| Oct 26 2023 |
1186 |
318.21 |
| Oct 26 2023 |
241 |
227.33 |
| Oct 26 2023 |
2824 |
289.64 |
| Oct 19 2023 |
1185 |
318.21 |
| Oct 19 2023 |
235 |
227.33 |
| Oct 19 2023 |
2798 |
289.64 |
| Oct 12 2023 |
1185 |
318.21 |
| Oct 12 2023 |
234 |
227.33 |
| Oct 12 2023 |
2798 |
289.64 |
| Oct 05 2023 |
1179 |
318.21 |
| Oct 05 2023 |
235 |
227.33 |
| Oct 05 2023 |
2741 |
289.64 |
| Sep 28 2023 |
1184 |
318.21 |
| Sep 28 2023 |
242 |
227.33 |
| Sep 28 2023 |
2760 |
289.64 |
| Sep 21 2023 |
1180 |
318.21 |
| Sep 21 2023 |
230 |
227.33 |
| Sep 21 2023 |
2757 |
289.64 |
| Sep 14 2023 |
1196 |
318.21 |
| Sep 14 2023 |
239 |
227.33 |
| Sep 14 2023 |
2764 |
289.64 |
| Sep 07 2023 |
1202 |
318.21 |
| Sep 07 2023 |
252 |
227.33 |
| Sep 07 2023 |
2772 |
289.64 |
| Aug 31 2023 |
1200 |
318.21 |
| Aug 31 2023 |
263 |
227.33 |
| Aug 31 2023 |
2798 |
289.64 |
| Aug 24 2023 |
1209 |
318.21 |
| Aug 24 2023 |
314 |
227.33 |
| Aug 24 2023 |
2798 |
289.64 |
| Aug 17 2023 |
1221 |
318.21 |
| Aug 17 2023 |
341 |
227.33 |
| Aug 17 2023 |
2830 |
289.64 |
| Aug 10 2023 |
1234 |
318.21 |
| Aug 10 2023 |
350 |
227.33 |
| Aug 10 2023 |
2830 |
289.64 |
| Aug 03 2023 |
1221 |
318.21 |
| Aug 03 2023 |
352 |
227.33 |
| Aug 03 2023 |
2835 |
289.64 |
| Jul 27 2023 |
1236 |
318.21 |
| Jul 27 2023 |
369 |
227.33 |
| Jul 27 2023 |
2835 |
289.64 |
| Jul 20 2023 |
1261 |
318.21 |
| Jul 20 2023 |
386 |
227.33 |
| Jul 20 2023 |
2818 |
289.64 |
| Jul 13 2023 |
1273 |
318.21 |
| Jul 13 2023 |
397 |
227.33 |
| Jul 13 2023 |
2843 |
289.64 |
| Jul 06 2023 |
1274 |
318.21 |
| Jul 06 2023 |
410 |
227.33 |
| Jul 06 2023 |
2855 |
289.64 |
| Jun 29 2023 |
1280 |
318.21 |
| Jun 29 2023 |
412 |
227.33 |
| Jun 29 2023 |
2843 |
289.64 |
| Jun 22 2023 |
1276 |
318.21 |
| Jun 22 2023 |
419 |
227.33 |
| Jun 22 2023 |
2859 |
289.64 |
| Jun 15 2023 |
1227 |
318.21 |
| Jun 15 2023 |
420 |
227.33 |
| Jun 15 2023 |
2423 |
277.53 |
| Jun 08 2023 |
1238 |
318.21 |
| Jun 08 2023 |
431 |
227.33 |
| Jun 08 2023 |
2456 |
277.53 |
| Jun 01 2023 |
1214 |
318.21 |
| Jun 01 2023 |
419 |
227.33 |
| Jun 01 2023 |
2457 |
277.53 |
| May 25 2023 |
1236 |
318.21 |
| May 25 2023 |
420 |
227.33 |
| May 25 2023 |
2460 |
277.53 |
| May 18 2023 |
1208 |
318.21 |
| May 18 2023 |
409 |
227.33 |
| May 18 2023 |
2484 |
277.53 |
| May 11 2023 |
1218 |
318.21 |
| May 11 2023 |
391 |
227.33 |
| May 11 2023 |
2463 |
277.53 |
| May 04 2023 |
3031 |
294.45 |
| Apr 27 2023 |
3022 |
294.45 |
| Apr 20 2023 |
3029 |
294.45 |
| Apr 13 2023 |
3015 |
294.45 |
| Apr 06 2023 |
3016 |
294.45 |
| Mar 30 2023 |
3008 |
294.45 |
| Mar 23 2023 |
3004 |
294.45 |
| Mar 16 2023 |
2981 |
294.45 |
| Mar 09 2023 |
2971 |
294.45 |
| Mar 02 2023 |
2966 |
294.45 |
| Feb 23 2023 |
2963 |
294.45 |
| Feb 16 2023 |
2939 |
294.45 |
| Feb 09 2023 |
2934 |
294.45 |
| Feb 02 2023 |
2916 |
294.45 |
| Jan 26 2023 |
2912 |
294.45 |
| Jan 19 2023 |
2899 |
294.45 |
| Jan 12 2023 |
2899 |
294.45 |
| Jan 05 2023 |
2899 |
294.45 |
| Dec 29 2022 |
2898 |
294.45 |
| Dec 22 2022 |
2898 |
294.45 |
| Dec 15 2022 |
2903 |
294.45 |
| Dec 08 2022 |
2900 |
294.45 |
| Dec 01 2022 |
2900 |
294.45 |
| Nov 24 2022 |
2900 |
294.45 |
| Nov 17 2022 |
2903 |
294.45 |
| Nov 10 2022 |
2904 |
294.45 |
| Nov 03 2022 |
2899 |
294.45 |
| Oct 27 2022 |
2893 |
294.45 |
| Oct 20 2022 |
2894 |
294.45 |
| Oct 13 2022 |
2897 |
294.45 |
| Oct 06 2022 |
2896 |
294.45 |
| Sep 29 2022 |
2896 |
294.45 |
| Sep 22 2022 |
2896 |
294.45 |
| Sep 15 2022 |
2896 |
294.45 |
| Sep 08 2022 |
2896 |
294.45 |
| Sep 01 2022 |
2861 |
294.45 |
| Aug 25 2022 |
2857 |
294.45 |
| Aug 18 2022 |
2845 |
294.45 |
| Aug 11 2022 |
2827 |
294.45 |
| Aug 04 2022 |
2813 |
294.45 |
| Jul 28 2022 |
2766 |
294.45 |
| Jul 21 2022 |
2724 |
294.45 |
| Jul 14 2022 |
2721 |
294.45 |
| Jul 07 2022 |
2702 |
294.45 |
| Jun 30 2022 |
2686 |
294.45 |
| Jun 23 2022 |
2668 |
294.45 |
| Jun 16 2022 |
2620 |
294.45 |
| Jun 09 2022 |
634 |
261.92 |
| Jun 02 2022 |
635 |
261.92 |
| May 26 2022 |
628 |
261.92 |
| May 19 2022 |
631 |
261.92 |
| May 07 2021 |
1283 |
321.95 |
| May 15 2020 |
157 |
263.07 |
| May 15 2020 |
269 |
299.44 |
| May 15 2020 |
1021 |
352.54 |
| May 15 2020 |
686 |
318.07 |
| May 08 2020 |
278 |
299.44 |
| May 08 2020 |
155 |
263.07 |
| May 08 2020 |
1056 |
352.54 |
| May 08 2020 |
697 |
318.07 |
| May 01 2020 |
584 |
331.46 |
| May 01 2020 |
402 |
307.19 |
| May 01 2020 |
169 |
254.74 |
| May 01 2020 |
535 |
309.08 |
| Apr 24 2020 |
410 |
307.19 |
| Apr 24 2020 |
171 |
254.74 |
| Apr 24 2020 |
627 |
331.46 |
| Apr 24 2020 |
561 |
309.08 |
| Apr 17 2020 |
689 |
331.46 |
| Apr 17 2020 |
409 |
307.19 |
| Apr 17 2020 |
171 |
254.74 |
| Apr 17 2020 |
605 |
309.08 |
| Apr 10 2020 |
704 |
331.46 |
| Apr 10 2020 |
416 |
307.19 |
| Apr 10 2020 |
173 |
254.74 |
| Apr 10 2020 |
620 |
309.08 |
| Apr 03 2020 |
186 |
254.74 |
| Apr 03 2020 |
442 |
307.19 |
| Apr 03 2020 |
763 |
331.46 |
| Apr 03 2020 |
656 |
309.08 |
| Mar 27 2020 |
181 |
254.74 |
| Mar 27 2020 |
446 |
307.19 |
| Mar 27 2020 |
817 |
331.46 |
| Mar 27 2020 |
690 |
309.08 |
| Mar 20 2020 |
181 |
254.74 |
| Mar 20 2020 |
450 |
307.19 |
| Mar 20 2020 |
853 |
331.46 |
| Mar 20 2020 |
716 |
309.08 |
| Mar 13 2020 |
909 |
331.46 |
| Mar 13 2020 |
179 |
254.74 |
| Mar 13 2020 |
452 |
307.19 |
| Mar 13 2020 |
748 |
309.08 |
| Mar 06 2020 |
457 |
307.19 |
| Mar 06 2020 |
183 |
254.74 |
| Mar 06 2020 |
933 |
331.46 |
| Mar 06 2020 |
761 |
309.08 |
| Feb 28 2020 |
458 |
307.19 |
| Feb 28 2020 |
197 |
254.74 |
| Feb 28 2020 |
968 |
331.46 |
| Feb 28 2020 |
774 |
309.08 |
| Feb 21 2020 |
952 |
331.46 |
| Feb 21 2020 |
198 |
254.74 |
| Feb 21 2020 |
456 |
307.19 |
| Feb 21 2020 |
768 |
309.08 |
| Feb 14 2020 |
462 |
307.19 |
| Feb 14 2020 |
197 |
254.74 |
| Feb 14 2020 |
956 |
331.46 |
| Feb 14 2020 |
774 |
309.08 |
| Feb 07 2020 |
198 |
254.74 |
| Feb 07 2020 |
466 |
307.19 |
| Feb 07 2020 |
955 |
331.46 |
| Feb 07 2020 |
774 |
309.08 |
| Jan 31 2020 |
197 |
254.74 |
| Jan 31 2020 |
468 |
307.19 |
| Jan 31 2020 |
964 |
331.46 |
| Jan 31 2020 |
780 |
309.08 |
| Jan 24 2020 |
963 |
331.46 |
| Jan 24 2020 |
197 |
254.74 |
| Jan 24 2020 |
468 |
307.19 |
| Jan 24 2020 |
779 |
309.08 |
| Jan 17 2020 |
197 |
254.74 |
| Jan 17 2020 |
467 |
307.19 |
| Jan 17 2020 |
965 |
331.46 |
| Jan 17 2020 |
769 |
309.08 |
| Jan 10 2020 |
468 |
307.19 |
| Jan 10 2020 |
197 |
254.74 |
| Jan 10 2020 |
965 |
331.46 |
| Jan 10 2020 |
768 |
309.08 |
| Jan 03 2020 |
197 |
254.74 |
| Jan 03 2020 |
468 |
307.19 |
| Jan 03 2020 |
966 |
331.46 |
| Jan 03 2020 |
769 |
309.08 |
| Dec 27 2019 |
197 |
254.74 |
| Dec 27 2019 |
469 |
307.19 |
| Dec 27 2019 |
966 |
331.46 |
| Dec 27 2019 |
769 |
309.08 |
| Dec 20 2019 |
469 |
307.19 |
| Dec 20 2019 |
197 |
254.74 |
| Dec 20 2019 |
966 |
331.46 |
| Dec 20 2019 |
769 |
309.08 |
| Dec 13 2019 |
197 |
254.74 |
| Dec 13 2019 |
469 |
307.19 |
| Dec 13 2019 |
966 |
331.46 |
| Dec 13 2019 |
769 |
309.08 |
| Dec 06 2019 |
966 |
331.46 |
| Dec 06 2019 |
469 |
307.19 |
| Dec 06 2019 |
197 |
254.74 |
| Dec 06 2019 |
769 |
309.08 |
| Nov 29 2019 |
468 |
307.19 |
| Nov 29 2019 |
197 |
254.74 |
| Nov 29 2019 |
966 |
331.46 |
| Nov 29 2019 |
773 |
309.08 |
| Nov 22 2019 |
197 |
254.74 |
| Nov 22 2019 |
468 |
307.19 |
| Nov 22 2019 |
966 |
331.46 |
| Nov 22 2019 |
773 |
309.08 |
| Nov 15 2019 |
966 |
331.46 |
| Nov 15 2019 |
197 |
254.74 |
| Nov 15 2019 |
468 |
307.19 |
| Nov 15 2019 |
773 |
309.08 |
| Nov 08 2019 |
468 |
307.19 |
| Nov 08 2019 |
197 |
254.74 |
| Nov 08 2019 |
965 |
331.46 |
| Nov 08 2019 |
771 |
309.08 |
| Nov 01 2019 |
950 |
331.46 |
| Nov 01 2019 |
467 |
307.19 |
| Nov 01 2019 |
197 |
254.74 |
| Nov 01 2019 |
765 |
309.08 |
| Oct 25 2019 |
950 |
331.46 |
| Oct 25 2019 |
467 |
307.19 |
| Oct 25 2019 |
197 |
254.74 |
| Oct 25 2019 |
765 |
309.08 |
| Oct 18 2019 |
197 |
254.74 |
| Oct 18 2019 |
467 |
307.19 |
| Oct 18 2019 |
949 |
331.46 |
| Oct 18 2019 |
765 |
309.08 |
| Oct 11 2019 |
197 |
254.74 |
| Oct 11 2019 |
468 |
307.19 |
| Oct 11 2019 |
949 |
331.46 |
| Oct 11 2019 |
768 |
309.08 |
| Oct 04 2019 |
468 |
307.19 |
| Oct 04 2019 |
197 |
254.74 |
| Oct 04 2019 |
952 |
331.46 |
| Oct 04 2019 |
768 |
309.08 |
| Sep 27 2019 |
952 |
331.46 |
| Sep 27 2019 |
470 |
307.19 |
| Sep 27 2019 |
197 |
254.74 |
| Sep 27 2019 |
773 |
309.08 |
| Sep 20 2019 |
471 |
307.19 |
| Sep 20 2019 |
198 |
254.74 |
| Sep 20 2019 |
947 |
331.46 |
| Sep 20 2019 |
773 |
309.08 |
| Sep 13 2019 |
462 |
307.19 |
| Sep 13 2019 |
198 |
254.74 |
| Sep 13 2019 |
955 |
331.46 |
| Sep 13 2019 |
767 |
309.08 |
| Sep 06 2019 |
961 |
331.46 |
| Sep 06 2019 |
199 |
254.74 |
| Sep 06 2019 |
463 |
307.19 |
| Sep 06 2019 |
772 |
309.08 |
| Aug 30 2019 |
474 |
307.19 |
| Aug 30 2019 |
203 |
254.74 |
| Aug 30 2019 |
974 |
331.46 |
| Aug 30 2019 |
787 |
309.08 |
| Aug 23 2019 |
202 |
254.74 |
| Aug 23 2019 |
470 |
307.19 |
| Aug 23 2019 |
960 |
331.46 |
| Aug 23 2019 |
775 |
309.08 |
| Aug 16 2019 |
525 |
307.19 |
| Aug 16 2019 |
252 |
254.74 |
| Aug 16 2019 |
979 |
331.46 |
| Aug 16 2019 |
810 |
309.08 |
| Aug 09 2019 |
997 |
331.46 |
| Aug 09 2019 |
527 |
307.19 |
| Aug 09 2019 |
254 |
254.74 |
| Aug 09 2019 |
819 |
309.08 |
| Aug 02 2019 |
255 |
254.74 |
| Aug 02 2019 |
536 |
307.19 |
| Aug 02 2019 |
1004 |
331.46 |
| Aug 02 2019 |
817 |
309.08 |
| Jul 26 2019 |
555 |
307.19 |
| Jul 26 2019 |
255 |
254.74 |
| Jul 26 2019 |
1037 |
331.46 |
| Jul 26 2019 |
847 |
309.08 |
| Jul 19 2019 |
551 |
307.19 |
| Jul 19 2019 |
256 |
254.74 |
| Jul 19 2019 |
1065 |
331.46 |
| Jul 19 2019 |
849 |
309.08 |
| Jul 12 2019 |
696 |
307.19 |
| Jul 12 2019 |
258 |
254.74 |
| Jul 12 2019 |
1073 |
331.46 |
| Jul 12 2019 |
963 |
309.08 |
| Jul 05 2019 |
805 |
307.19 |
| Jul 05 2019 |
259 |
254.74 |
| Jul 05 2019 |
1206 |
331.46 |
| Jul 05 2019 |
1089 |
309.08 |
| Jun 28 2019 |
814 |
307.19 |
| Jun 28 2019 |
260 |
254.74 |
| Jun 28 2019 |
1215 |
331.46 |
| Jun 28 2019 |
1099 |
309.08 |
| Jun 21 2019 |
1227 |
331.46 |
| Jun 21 2019 |
804 |
307.19 |
| Jun 21 2019 |
256 |
254.74 |
| Jun 21 2019 |
1097 |
309.08 |
| Jun 14 2019 |
815 |
307.19 |
| Jun 14 2019 |
267 |
254.74 |
| Jun 14 2019 |
1226 |
331.46 |
| Jun 14 2019 |
1078 |
309.08 |
| Jun 07 2019 |
826 |
307.19 |
| Jun 07 2019 |
269 |
254.74 |
| Jun 07 2019 |
1241 |
331.46 |
| Jun 07 2019 |
1088 |
309.08 |
| May 31 2019 |
1233 |
331.46 |
| May 31 2019 |
820 |
307.19 |
| May 31 2019 |
271 |
254.74 |
| May 31 2019 |
1074 |
309.08 |
| May 24 2019 |
1011 |
314.94 |
| May 24 2019 |
224 |
246.41 |
| May 24 2019 |
949 |
320.93 |
| May 24 2019 |
1463 |
319.15 |
| May 17 2019 |
1276 |
332.04 |
| May 17 2019 |
2516 |
356.85 |
| May 17 2019 |
308 |
263.07 |
| May 17 2019 |
1633 |
322.43 |
| May 10 2019 |
1282 |
332.04 |
| May 10 2019 |
308 |
263.07 |
| May 10 2019 |
2515 |
356.85 |
| May 10 2019 |
1638 |
322.43 |
| May 03 2019 |
2234 |
350.99 |
| May 03 2019 |
353 |
274.46 |
| May 03 2019 |
1730 |
343.56 |
| May 03 2019 |
1756 |
325.11 |
| Apr 26 2019 |
2258 |
350.99 |
| Apr 26 2019 |
353 |
274.46 |
| Apr 26 2019 |
1717 |
343.56 |
| Apr 26 2019 |
1779 |
325.11 |
| Apr 19 2019 |
2307 |
350.99 |
| Apr 19 2019 |
351 |
274.46 |
| Apr 19 2019 |
1673 |
343.56 |
| Apr 19 2019 |
1753 |
325.11 |
| Apr 18 2019 |
1684 |
343.56 |
| Apr 18 2019 |
3448 |
371.46 |
| Apr 18 2019 |
351 |
274.46 |
| Apr 12 2019 |
3518 |
371.46 |
| Apr 12 2019 |
359 |
274.46 |
| Apr 12 2019 |
1668 |
343.56 |
| Apr 12 2019 |
1746 |
325.11 |
| Apr 05 2019 |
3442 |
371.46 |
| Apr 05 2019 |
346 |
274.46 |
| Apr 05 2019 |
1583 |
343.56 |
| Apr 05 2019 |
1691 |
325.11 |
| Mar 29 2019 |
3388 |
371.46 |
| Mar 29 2019 |
341 |
274.46 |
| Mar 29 2019 |
1572 |
343.56 |
| Mar 29 2019 |
1684 |
325.11 |
| Mar 22 2019 |
1549 |
343.56 |
| Mar 22 2019 |
3387 |
371.46 |
| Mar 22 2019 |
354 |
274.46 |
| Mar 22 2019 |
1698 |
325.11 |
| Mar 15 2019 |
369 |
274.46 |
| Mar 15 2019 |
3367 |
371.46 |
| Mar 15 2019 |
1600 |
343.56 |
| Mar 15 2019 |
1712 |
325.11 |
| Mar 08 2019 |
350 |
274.46 |
| Mar 08 2019 |
3341 |
371.46 |
| Mar 08 2019 |
1580 |
343.56 |
| Mar 08 2019 |
1704 |
325.11 |
| Mar 01 2019 |
3346 |
371.46 |
| Mar 01 2019 |
356 |
274.46 |
| Mar 01 2019 |
1595 |
343.56 |
| Mar 01 2019 |
1714 |
325.11 |
| Feb 22 2019 |
1607 |
343.56 |
| Feb 22 2019 |
3359 |
371.46 |
| Feb 22 2019 |
356 |
274.46 |
| Feb 22 2019 |
1712 |
325.11 |
| Feb 15 2019 |
3348 |
371.46 |
| Feb 15 2019 |
369 |
274.46 |
| Feb 15 2019 |
1615 |
343.56 |
| Feb 15 2019 |
1723 |
325.11 |
| Feb 08 2019 |
3344 |
371.46 |
| Feb 08 2019 |
394 |
274.46 |
| Feb 08 2019 |
1616 |
343.56 |
| Feb 08 2019 |
1732 |
325.11 |
| Feb 01 2019 |
394 |
274.46 |
| Feb 01 2019 |
3358 |
371.46 |
| Feb 01 2019 |
1625 |
343.56 |
| Feb 01 2019 |
1736 |
325.11 |
| Jan 25 2019 |
394 |
274.46 |
| Jan 25 2019 |
3359 |
371.46 |
| Jan 25 2019 |
1632 |
343.56 |
| Jan 25 2019 |
1741 |
325.11 |
| Jan 18 2019 |
394 |
274.46 |
| Jan 18 2019 |
3372 |
371.46 |
| Jan 18 2019 |
1631 |
343.56 |
| Jan 18 2019 |
1749 |
325.11 |
| Jan 11 2019 |
3374 |
371.46 |
| Jan 11 2019 |
394 |
274.46 |
| Jan 11 2019 |
1631 |
343.56 |
| Jan 11 2019 |
1750 |
325.11 |
| Jan 04 2019 |
1631 |
343.56 |
| Jan 04 2019 |
3382 |
371.46 |
| Jan 04 2019 |
394 |
274.46 |
| Jan 04 2019 |
1750 |
325.11 |
| Dec 28 2018 |
395 |
274.46 |
| Dec 28 2018 |
3382 |
371.46 |
| Dec 28 2018 |
1631 |
343.56 |
| Dec 28 2018 |
1750 |
325.11 |
| Dec 21 2018 |
395 |
274.46 |
| Dec 21 2018 |
3382 |
371.46 |
| Dec 21 2018 |
1631 |
343.56 |
| Dec 21 2018 |
1750 |
325.11 |
| Dec 14 2018 |
1631 |
343.56 |
| Dec 14 2018 |
395 |
274.46 |
| Dec 14 2018 |
3382 |
371.46 |
| Dec 14 2018 |
1750 |
325.11 |
| Dec 07 2018 |
3379 |
371.46 |
| Dec 07 2018 |
398 |
274.46 |
| Dec 07 2018 |
1631 |
343.56 |
| Dec 07 2018 |
1749 |
325.11 |
| Nov 30 2018 |
1631 |
343.56 |
| Nov 30 2018 |
3379 |
371.46 |
| Nov 30 2018 |
398 |
274.46 |
| Nov 30 2018 |
1749 |
325.11 |
| Nov 23 2018 |
1631 |
343.56 |
| Nov 23 2018 |
3379 |
371.46 |
| Nov 23 2018 |
398 |
274.46 |
| Nov 23 2018 |
1749 |
325.11 |
| Nov 16 2018 |
3379 |
371.46 |
| Nov 16 2018 |
398 |
274.46 |
| Nov 16 2018 |
1631 |
343.56 |
| Nov 16 2018 |
1749 |
325.11 |
| Nov 09 2018 |
398 |
274.46 |
| Nov 09 2018 |
3379 |
371.46 |
| Nov 09 2018 |
1631 |
343.56 |
| Nov 09 2018 |
1749 |
325.11 |
| Nov 02 2018 |
3379 |
371.46 |
| Nov 02 2018 |
398 |
274.46 |
| Nov 02 2018 |
1631 |
343.56 |
| Nov 02 2018 |
1743 |
325.11 |
| Oct 26 2018 |
1629 |
343.56 |
| Oct 26 2018 |
398 |
274.46 |
| Oct 26 2018 |
3379 |
371.46 |
| Oct 26 2018 |
1743 |
325.11 |
| Oct 19 2018 |
398 |
274.46 |
| Oct 19 2018 |
3379 |
371.46 |
| Oct 19 2018 |
1634 |
343.56 |
| Oct 19 2018 |
1745 |
325.11 |
| Oct 12 2018 |
3369 |
371.46 |
| Oct 12 2018 |
398 |
274.46 |
| Oct 12 2018 |
1624 |
343.56 |
| Oct 12 2018 |
1745 |
325.11 |
| Oct 05 2018 |
1630 |
343.56 |
| Oct 05 2018 |
3365 |
371.46 |
| Oct 05 2018 |
398 |
274.46 |
| Oct 05 2018 |
1743 |
325.11 |
| Sep 28 2018 |
398 |
274.46 |
| Sep 28 2018 |
3370 |
371.46 |
| Sep 28 2018 |
1596 |
343.56 |
| Sep 28 2018 |
1725 |
325.11 |
| Sep 21 2018 |
396 |
274.46 |
| Sep 21 2018 |
3359 |
371.46 |
| Sep 21 2018 |
1593 |
343.56 |
| Sep 21 2018 |
1722 |
325.11 |
| Sep 14 2018 |
3382 |
371.46 |
| Sep 14 2018 |
397 |
274.46 |
| Sep 14 2018 |
1602 |
343.56 |
| Sep 14 2018 |
1724 |
325.11 |
| Sep 07 2018 |
399 |
274.46 |
| Sep 07 2018 |
1614 |
343.56 |
| Sep 07 2018 |
3425 |
371.46 |
| Sep 07 2018 |
1753 |
325.11 |
| Aug 31 2018 |
1631 |
343.56 |
| Aug 31 2018 |
3475 |
371.46 |
| Aug 31 2018 |
406 |
274.46 |
| Aug 31 2018 |
1789 |
325.11 |
| Aug 24 2018 |
1608 |
343.56 |
| Aug 24 2018 |
3437 |
371.46 |
| Aug 24 2018 |
373 |
274.46 |
| Aug 24 2018 |
1749 |
325.11 |
| Aug 17 2018 |
3470 |
371.46 |
| Aug 17 2018 |
1607 |
343.56 |
| Aug 17 2018 |
376 |
274.46 |
| Aug 17 2018 |
1761 |
325.11 |
| Aug 10 2018 |
3482 |
371.46 |
| Aug 10 2018 |
370 |
274.46 |
| Aug 10 2018 |
1679 |
343.56 |
| Aug 10 2018 |
1836 |
325.11 |
| Aug 03 2018 |
375 |
274.46 |
| Aug 03 2018 |
3545 |
371.46 |
| Aug 03 2018 |
1710 |
343.56 |
| Aug 03 2018 |
1852 |
325.11 |
| Jul 27 2018 |
379 |
274.46 |
| Jul 27 2018 |
3536 |
371.46 |
| Jul 27 2018 |
1724 |
343.56 |
| Jul 27 2018 |
1859 |
325.11 |
| Jul 20 2018 |
3601 |
371.46 |
| Jul 20 2018 |
376 |
274.46 |
| Jul 20 2018 |
1714 |
343.56 |
| Jul 20 2018 |
1894 |
325.11 |
| Jul 13 2018 |
1781 |
343.56 |
| Jul 13 2018 |
385 |
274.46 |
| Jul 13 2018 |
3441 |
371.46 |
| Jul 13 2018 |
1782 |
325.11 |
| Jul 06 2018 |
3312 |
371.46 |
| Jul 06 2018 |
1620 |
343.56 |
| Jul 06 2018 |
392 |
274.46 |
| Jul 06 2018 |
1586 |
325.11 |
| Jun 29 2018 |
1635 |
343.56 |
| Jun 29 2018 |
391 |
274.46 |
| Jun 29 2018 |
3325 |
371.46 |
| Jun 29 2018 |
1588 |
325.11 |
| Jun 22 2018 |
421 |
274.46 |
| Jun 22 2018 |
3484 |
371.46 |
| Jun 22 2018 |
1693 |
343.56 |
| Jun 22 2018 |
1662 |
325.11 |
| Jun 15 2018 |
419 |
274.46 |
| Jun 15 2018 |
1709 |
343.56 |
| Jun 15 2018 |
3526 |
371.46 |
| Jun 15 2018 |
1674 |
325.11 |
| Jun 08 2018 |
3600 |
371.46 |
| Jun 08 2018 |
438 |
274.46 |
| Jun 08 2018 |
1718 |
343.56 |
| Jun 08 2018 |
1710 |
325.11 |
| Jun 01 2018 |
1959 |
343.56 |
| Jun 01 2018 |
3615 |
371.46 |
| Jun 01 2018 |
443 |
274.46 |
| Jun 01 2018 |
1932 |
325.11 |
| May 25 2018 |
464 |
274.46 |
| May 25 2018 |
3709 |
371.46 |
| May 25 2018 |
1960 |
343.56 |
| May 25 2018 |
1998 |
325.11 |
| May 18 2018 |
1735 |
338.2 |
| May 18 2018 |
2878 |
357.81 |
| May 18 2018 |
418 |
269.19 |
| May 18 2018 |
2782 |
340.47 |
| May 11 2018 |
7188 |
412.4 |
| May 11 2018 |
9925 |
412.4 |
| May 04 2018 |
7329 |
412.4 |
| May 04 2018 |
8393 |
424.48 |
| May 04 2018 |
11823 |
425.55 |
| Apr 27 2018 |
7346 |
412.4 |
| Apr 27 2018 |
8356 |
424.48 |
| Apr 27 2018 |
11774 |
425.55 |
| Apr 20 2018 |
8335 |
424.48 |
| Apr 20 2018 |
12767 |
432.12 |
| Apr 13 2018 |
8283 |
424.48 |
| Apr 13 2018 |
12730 |
432.12 |
| Apr 06 2018 |
8467 |
424.48 |
| Apr 06 2018 |
12812 |
432.12 |
| Mar 30 2018 |
8694 |
424.48 |
| Mar 30 2018 |
13028 |
432.12 |
| Mar 23 2018 |
8815 |
424.48 |
| Mar 23 2018 |
13126 |
432.12 |
| Mar 16 2018 |
8746 |
424.48 |
| Mar 16 2018 |
13111 |
432.12 |
| Mar 09 2018 |
8731 |
424.48 |
| Mar 09 2018 |
13049 |
432.12 |
| Mar 02 2018 |
8768 |
424.48 |
| Mar 02 2018 |
13239 |
432.12 |
| Feb 23 2018 |
8864 |
424.48 |
| Feb 23 2018 |
13335 |
432.12 |
| Feb 16 2018 |
8891 |
424.48 |
| Feb 16 2018 |
13342 |
432.12 |
| Feb 09 2018 |
8831 |
424.48 |
| Feb 09 2018 |
13263 |
432.12 |
| Feb 02 2018 |
8827 |
424.48 |
| Feb 02 2018 |
13221 |
432.12 |
| Jan 26 2018 |
8862 |
424.48 |
| Jan 26 2018 |
13250 |
432.12 |
| Jan 19 2018 |
8864 |
424.48 |
| Jan 19 2018 |
13266 |
432.12 |
| Jan 12 2018 |
8877 |
424.48 |
| Jan 12 2018 |
13268 |
432.12 |
| Jan 05 2018 |
8877 |
424.48 |
| Jan 05 2018 |
13289 |
432.12 |
| Dec 29 2017 |
8877 |
424.48 |
| Dec 29 2017 |
13289 |
432.12 |
| Dec 22 2017 |
8877 |
424.48 |
| Dec 22 2017 |
13289 |
432.12 |
| Dec 15 2017 |
8877 |
424.48 |
| Dec 15 2017 |
13285 |
432.12 |
| Dec 08 2017 |
8877 |
424.48 |
| Dec 08 2017 |
13285 |
432.12 |
| Dec 01 2017 |
8877 |
424.48 |
| Dec 01 2017 |
13285 |
432.12 |
| Nov 24 2017 |
8877 |
424.48 |
| Nov 24 2017 |
13285 |
432.12 |
| Nov 17 2017 |
8877 |
424.48 |
| Nov 17 2017 |
13286 |
432.12 |
| Nov 10 2017 |
8887 |
424.48 |
| Nov 10 2017 |
13290 |
432.12 |
| Nov 03 2017 |
8887 |
424.48 |
| Nov 03 2017 |
13291 |
432.12 |
| Oct 27 2017 |
8942 |
424.48 |
| Oct 27 2017 |
13332 |
432.12 |
| Oct 20 2017 |
8879 |
424.48 |
| Oct 20 2017 |
13291 |
432.12 |
| Oct 13 2017 |
8916 |
424.48 |
| Oct 13 2017 |
13312 |
432.12 |
| Oct 06 2017 |
8916 |
424.48 |
| Oct 06 2017 |
13311 |
432.12 |
| Sep 29 2017 |
8914 |
424.48 |
| Sep 29 2017 |
13234 |
432.12 |
| Sep 22 2017 |
9054 |
424.48 |
| Sep 22 2017 |
13360 |
432.12 |
| Sep 15 2017 |
9075 |
424.48 |
| Sep 15 2017 |
13437 |
432.12 |
| Sep 08 2017 |
9019 |
424.48 |
| Sep 08 2017 |
13515 |
432.12 |
| Sep 01 2017 |
9025 |
424.48 |
| Sep 01 2017 |
13547 |
432.12 |
| Aug 25 2017 |
9388 |
424.48 |
| Aug 25 2017 |
13909 |
432.12 |
| Aug 18 2017 |
9425 |
424.48 |
| Aug 18 2017 |
14002 |
432.12 |
| Aug 11 2017 |
9480 |
424.48 |
| Aug 11 2017 |
14070 |
432.12 |
| Aug 04 2017 |
9554 |
424.48 |
| Aug 04 2017 |
14252 |
432.12 |
| Jul 28 2017 |
9629 |
424.48 |
| Jul 28 2017 |
14363 |
432.12 |
| Jul 21 2017 |
3748 |
358.18 |
| Jul 21 2017 |
879 |
292.75 |
| Jul 21 2017 |
3195 |
353.97 |
| Jul 21 2017 |
5895 |
363.25 |
| Jul 14 2017 |
941 |
292.75 |
| Jul 14 2017 |
3230 |
353.97 |
| Jul 14 2017 |
3790 |
358.18 |
| Jul 14 2017 |
5936 |
363.25 |
| Jul 07 2017 |
3262 |
353.97 |
| Jul 07 2017 |
954 |
292.75 |
| Jul 07 2017 |
3826 |
358.18 |
| Jul 07 2017 |
5966 |
363.25 |
| Jun 30 2017 |
3850 |
358.18 |
| Jun 30 2017 |
3289 |
353.97 |
| Jun 30 2017 |
949 |
292.75 |
| Jun 30 2017 |
5976 |
363.25 |
| Jun 23 2017 |
3966 |
358.18 |
| Jun 23 2017 |
4105 |
353.97 |
| Jun 23 2017 |
972 |
292.75 |
| Jun 23 2017 |
6033 |
363.25 |
| Jun 16 2017 |
4210 |
353.97 |
| Jun 16 2017 |
967 |
292.75 |
| Jun 16 2017 |
3964 |
358.18 |
| Jun 16 2017 |
6078 |
363.25 |
| Jun 09 2017 |
3822 |
358.18 |
| Jun 09 2017 |
975 |
292.75 |
| Jun 09 2017 |
4263 |
353.97 |
| Jun 09 2017 |
5971 |
363.25 |
| Jun 02 2017 |
4000 |
358.18 |
| Jun 02 2017 |
969 |
292.75 |
| Jun 02 2017 |
4298 |
353.97 |
| Jun 02 2017 |
6131 |
363.25 |
| May 26 2017 |
983 |
292.75 |
| May 26 2017 |
4351 |
353.97 |
| May 26 2017 |
4018 |
358.18 |
| May 26 2017 |
6154 |
363.25 |
| May 19 2017 |
1008 |
292.75 |
| May 19 2017 |
4354 |
353.97 |
| May 19 2017 |
4103 |
358.18 |
| May 19 2017 |
6218 |
363.25 |
| May 12 2017 |
4149 |
358.18 |
| May 12 2017 |
4434 |
353.97 |
| May 12 2017 |
1025 |
292.75 |
| May 12 2017 |
6274 |
363.25 |
| May 05 2017 |
1094 |
292.75 |
| May 05 2017 |
4511 |
353.97 |
| May 05 2017 |
2458 |
329.21 |
| May 05 2017 |
4733 |
345.87 |
| Apr 28 2017 |
4417 |
353.97 |
| Apr 28 2017 |
1090 |
292.75 |
| Apr 28 2017 |
2484 |
329.21 |
| Apr 28 2017 |
4735 |
345.87 |
| Apr 21 2017 |
4532 |
353.97 |
| Apr 21 2017 |
1101 |
292.75 |
| Apr 21 2017 |
2553 |
329.21 |
| Apr 21 2017 |
4785 |
345.87 |
| Apr 14 2017 |
2841 |
333.65 |
| Apr 14 2017 |
482 |
249.44 |
| Apr 14 2017 |
1197 |
289.63 |
| Apr 14 2017 |
1962 |
303.53 |
| Apr 07 2017 |
1228 |
289.63 |
| Apr 07 2017 |
461 |
249.44 |
| Apr 07 2017 |
2820 |
333.65 |
| Apr 07 2017 |
1838 |
303.53 |
| Mar 31 2017 |
470 |
249.44 |
| Mar 31 2017 |
1261 |
289.63 |
| Mar 31 2017 |
2847 |
333.65 |
| Mar 31 2017 |
1902 |
303.53 |
| Mar 24 2017 |
2806 |
333.65 |
| Mar 24 2017 |
452 |
249.44 |
| Mar 24 2017 |
1231 |
289.63 |
| Mar 24 2017 |
1890 |
303.53 |
| Mar 17 2017 |
456 |
249.44 |
| Mar 17 2017 |
1257 |
289.63 |
| Mar 17 2017 |
2843 |
333.65 |
| Mar 17 2017 |
1895 |
303.53 |
| Mar 10 2017 |
1274 |
289.63 |
| Mar 10 2017 |
453 |
249.44 |
| Mar 10 2017 |
2879 |
333.65 |
| Mar 10 2017 |
1926 |
303.53 |
| Mar 03 2017 |
1264 |
289.63 |
| Mar 03 2017 |
458 |
249.44 |
| Mar 03 2017 |
2889 |
333.65 |
| Mar 03 2017 |
1940 |
303.53 |
| Feb 24 2017 |
461 |
249.44 |
| Feb 24 2017 |
1283 |
289.63 |
| Feb 24 2017 |
2906 |
333.65 |
| Feb 24 2017 |
1963 |
303.53 |
| Feb 17 2017 |
461 |
249.44 |
| Feb 17 2017 |
1224 |
289.63 |
| Feb 17 2017 |
2919 |
333.65 |
| Feb 17 2017 |
1982 |
303.53 |
| Feb 10 2017 |
1231 |
289.63 |
| Feb 10 2017 |
468 |
249.44 |
| Feb 10 2017 |
2951 |
333.65 |
| Feb 10 2017 |
1992 |
303.53 |
| Feb 03 2017 |
2966 |
333.65 |
| Feb 03 2017 |
1238 |
289.63 |
| Feb 03 2017 |
468 |
249.44 |
| Feb 03 2017 |
1993 |
303.53 |
| Jan 27 2017 |
469 |
249.44 |
| Jan 27 2017 |
1243 |
289.63 |
| Jan 27 2017 |
2974 |
333.65 |
| Jan 27 2017 |
2004 |
303.53 |
| Jan 20 2017 |
469 |
249.44 |
| Jan 20 2017 |
1242 |
289.63 |
| Jan 20 2017 |
2979 |
333.65 |
| Jan 20 2017 |
2004 |
303.53 |
| Jan 13 2017 |
2985 |
333.65 |
| Jan 13 2017 |
469 |
249.44 |
| Jan 13 2017 |
1243 |
289.63 |
| Jan 13 2017 |
2004 |
303.53 |
| Jan 06 2017 |
2985 |
333.65 |
| Jan 06 2017 |
1248 |
289.63 |
| Jan 06 2017 |
469 |
249.44 |
| Jan 06 2017 |
2003 |
303.53 |
| Dec 30 2016 |
1251 |
289.63 |
| Dec 30 2016 |
470 |
249.44 |
| Dec 30 2016 |
2985 |
333.65 |
| Dec 30 2016 |
2005 |
303.53 |
| Dec 23 2016 |
2985 |
333.65 |
| Dec 23 2016 |
1251 |
289.63 |
| Dec 23 2016 |
470 |
249.44 |
| Dec 23 2016 |
2005 |
303.53 |
| Dec 16 2016 |
2985 |
333.65 |
| Dec 16 2016 |
470 |
249.44 |
| Dec 16 2016 |
1251 |
289.63 |
| Dec 16 2016 |
2005 |
303.53 |
| Dec 09 2016 |
470 |
249.44 |
| Dec 09 2016 |
1251 |
289.63 |
| Dec 09 2016 |
2985 |
333.65 |
| Dec 09 2016 |
2005 |
303.53 |
| Dec 02 2016 |
1251 |
289.63 |
| Dec 02 2016 |
470 |
249.44 |
| Dec 02 2016 |
2985 |
333.65 |
| Dec 02 2016 |
2005 |
303.53 |
| Nov 25 2016 |
2985 |
333.65 |
| Nov 25 2016 |
470 |
249.44 |
| Nov 25 2016 |
1250 |
289.63 |
| Nov 25 2016 |
2003 |
303.53 |
| Nov 18 2016 |
470 |
249.44 |
| Nov 18 2016 |
1250 |
289.63 |
| Nov 18 2016 |
2985 |
333.65 |
| Nov 18 2016 |
2003 |
303.53 |
| Nov 11 2016 |
1250 |
289.63 |
| Nov 11 2016 |
470 |
249.44 |
| Nov 11 2016 |
2987 |
333.65 |
| Nov 11 2016 |
2003 |
303.53 |
| Nov 04 2016 |
470 |
249.44 |
| Nov 04 2016 |
1250 |
289.63 |
| Nov 04 2016 |
2987 |
333.65 |
| Nov 04 2016 |
2003 |
303.53 |
| Oct 28 2016 |
2987 |
333.65 |
| Oct 28 2016 |
470 |
249.44 |
| Oct 28 2016 |
1250 |
289.63 |
| Oct 28 2016 |
2000 |
303.53 |
| Oct 21 2016 |
470 |
249.44 |
| Oct 21 2016 |
1251 |
289.63 |
| Oct 21 2016 |
2993 |
333.65 |
| Oct 21 2016 |
2000 |
303.53 |
| Oct 14 2016 |
1251 |
289.63 |
| Oct 14 2016 |
470 |
249.44 |
| Oct 14 2016 |
2997 |
333.65 |
| Oct 14 2016 |
2014 |
303.53 |
| Oct 07 2016 |
3005 |
333.65 |
| Oct 07 2016 |
1251 |
289.63 |
| Oct 07 2016 |
470 |
249.44 |
| Oct 07 2016 |
2016 |
303.53 |
| Sep 30 2016 |
484 |
249.44 |
| Sep 30 2016 |
1252 |
289.63 |
| Sep 30 2016 |
3005 |
333.65 |
| Sep 30 2016 |
2018 |
303.53 |
| Sep 23 2016 |
484 |
249.44 |
| Sep 23 2016 |
1248 |
289.63 |
| Sep 23 2016 |
2989 |
333.65 |
| Sep 23 2016 |
2010 |
303.53 |
| Sep 16 2016 |
485 |
249.44 |
| Sep 16 2016 |
1261 |
289.63 |
| Sep 16 2016 |
2981 |
333.65 |
| Sep 16 2016 |
2027 |
303.53 |
| Sep 09 2016 |
493 |
249.44 |
| Sep 09 2016 |
1287 |
289.63 |
| Sep 09 2016 |
3014 |
333.65 |
| Sep 09 2016 |
2098 |
303.53 |
| Sep 02 2016 |
510 |
249.44 |
| Sep 02 2016 |
1325 |
289.63 |
| Sep 02 2016 |
3021 |
333.65 |
| Sep 02 2016 |
2134 |
303.53 |
| Aug 26 2016 |
1316 |
289.63 |
| Aug 26 2016 |
1168 |
287.97 |
| Aug 26 2016 |
2698 |
333.65 |
| Aug 26 2016 |
2003 |
303.53 |
| Aug 19 2016 |
2715 |
333.65 |
| Aug 19 2016 |
1338 |
289.63 |
| Aug 19 2016 |
1182 |
287.97 |
| Aug 19 2016 |
1999 |
303.53 |
| Aug 12 2016 |
1451 |
287.97 |
| Aug 12 2016 |
1359 |
289.63 |
| Aug 12 2016 |
2719 |
333.65 |
| Aug 12 2016 |
2144 |
294.4 |
| Aug 05 2016 |
1395 |
289.63 |
| Aug 05 2016 |
1462 |
287.97 |
| Aug 05 2016 |
2800 |
333.65 |
| Aug 05 2016 |
2230 |
294.4 |
| Jul 29 2016 |
2989 |
339.39 |
| Jul 29 2016 |
217 |
206.13 |
| Jul 29 2016 |
192 |
225.3 |
| Jul 29 2016 |
2000 |
289.92 |
| Jul 22 2016 |
3090 |
339.39 |
| Jul 22 2016 |
234 |
206.13 |
| Jul 22 2016 |
202 |
225.3 |
| Jul 22 2016 |
2058 |
289.92 |
| Jun 22 2016 |
3207 |
339.39 |
| Jun 22 2016 |
227 |
225.3 |
| Jun 22 2016 |
226 |
206.13 |
| Jun 22 2016 |
2428 |
289.92 |
| Jun 15 2016 |
3271 |
339.39 |
| Jun 15 2016 |
234 |
225.3 |
| Jun 15 2016 |
237 |
206.13 |
| Jun 15 2016 |
2493 |
289.92 |
| Jun 08 2016 |
227 |
225.3 |
| Jun 08 2016 |
239 |
206.13 |
| Jun 08 2016 |
3252 |
339.39 |
| Jun 08 2016 |
2486 |
289.92 |
| Jun 01 2016 |
252 |
206.13 |
| Jun 01 2016 |
230 |
225.3 |
| Jun 01 2016 |
3319 |
339.39 |
| Jun 01 2016 |
2640 |
289.92 |
| May 25 2016 |
250 |
225.3 |
| May 25 2016 |
255 |
206.13 |
| May 25 2016 |
3342 |
339.39 |
| May 25 2016 |
2682 |
289.92 |
| May 18 2016 |
250 |
206.13 |
| May 18 2016 |
244 |
225.3 |
| May 18 2016 |
3370 |
339.39 |
| May 18 2016 |
2703 |
289.92 |
| May 11 2016 |
4177 |
351.08 |
| May 11 2016 |
632 |
254.13 |
| May 11 2016 |
242 |
206.74 |
| May 11 2016 |
1069 |
252.03 |
| May 04 2016 |
243 |
206.74 |
| May 04 2016 |
606 |
254.13 |
| May 04 2016 |
4175 |
351.08 |
| May 04 2016 |
1071 |
252.03 |
| Apr 27 2016 |
641 |
254.13 |
| Apr 27 2016 |
274 |
206.74 |
| Apr 27 2016 |
4306 |
351.08 |
| Apr 27 2016 |
1105 |
252.03 |
| Apr 20 2016 |
6047 |
372.64 |
| Apr 20 2016 |
304 |
207.36 |
| Apr 20 2016 |
1562 |
282.97 |
| Apr 20 2016 |
3581 |
301.96 |
| Apr 13 2016 |
1547 |
282.97 |
| Apr 13 2016 |
318 |
207.36 |
| Apr 13 2016 |
6208 |
372.64 |
| Apr 13 2016 |
3592 |
301.96 |
| Apr 06 2016 |
6360 |
372.64 |
| Apr 06 2016 |
1574 |
282.97 |
| Apr 06 2016 |
319 |
207.36 |
| Apr 06 2016 |
3619 |
301.96 |
| Mar 30 2016 |
6277 |
372.64 |
| Mar 30 2016 |
1542 |
282.97 |
| Mar 30 2016 |
309 |
207.36 |
| Mar 30 2016 |
3603 |
301.96 |
| Mar 23 2016 |
316 |
207.36 |
| Mar 23 2016 |
1560 |
282.97 |
| Mar 23 2016 |
6439 |
372.64 |
| Mar 23 2016 |
3675 |
301.96 |
| Mar 16 2016 |
319 |
207.36 |
| Mar 16 2016 |
1512 |
282.97 |
| Mar 16 2016 |
6504 |
372.64 |
| Mar 16 2016 |
3644 |
301.96 |
| Mar 09 2016 |
324 |
207.36 |
| Mar 09 2016 |
1509 |
282.97 |
| Mar 09 2016 |
6506 |
372.64 |
| Mar 09 2016 |
3660 |
301.96 |
| Mar 02 2016 |
6473 |
372.64 |
| Mar 02 2016 |
323 |
207.36 |
| Mar 02 2016 |
1491 |
282.97 |
| Mar 02 2016 |
3634 |
301.96 |
| Feb 24 2016 |
322 |
207.36 |
| Feb 24 2016 |
1492 |
282.97 |
| Feb 24 2016 |
6506 |
372.64 |
| Feb 24 2016 |
3633 |
301.96 |
| Feb 17 2016 |
1503 |
282.97 |
| Feb 17 2016 |
323 |
207.36 |
| Feb 17 2016 |
6601 |
372.64 |
| Feb 17 2016 |
3667 |
301.96 |
| Feb 10 2016 |
6621 |
372.64 |
| Feb 10 2016 |
325 |
207.36 |
| Feb 10 2016 |
1524 |
282.97 |
| Feb 10 2016 |
3692 |
301.96 |
| Feb 03 2016 |
1528 |
282.97 |
| Feb 03 2016 |
325 |
207.36 |
| Feb 03 2016 |
6653 |
372.64 |
| Feb 03 2016 |
3700 |
301.96 |
| Jan 27 2016 |
1532 |
282.97 |
| Jan 27 2016 |
325 |
207.36 |
| Jan 27 2016 |
6668 |
372.64 |
| Jan 27 2016 |
3706 |
301.96 |
| Jan 20 2016 |
1534 |
282.97 |
| Jan 20 2016 |
325 |
207.36 |
| Jan 20 2016 |
6665 |
372.64 |
| Jan 20 2016 |
3714 |
301.96 |
| Jan 13 2016 |
6667 |
372.64 |
| Jan 13 2016 |
1537 |
282.97 |
| Jan 13 2016 |
325 |
207.36 |
| Jan 13 2016 |
3720 |
301.96 |
| Jan 06 2016 |
325 |
207.36 |
| Jan 06 2016 |
1540 |
282.97 |
| Jan 06 2016 |
6667 |
372.64 |
| Jan 06 2016 |
3720 |
301.96 |
| Dec 30 2015 |
1537 |
282.97 |
| Dec 30 2015 |
325 |
207.36 |
| Dec 30 2015 |
6667 |
372.64 |
| Dec 30 2015 |
3720 |
301.96 |
| Dec 23 2015 |
1537 |
282.97 |
| Dec 23 2015 |
325 |
207.36 |
| Dec 23 2015 |
6667 |
372.64 |
| Dec 23 2015 |
3720 |
301.96 |
| Dec 16 2015 |
325 |
207.36 |
| Dec 16 2015 |
1537 |
282.97 |
| Dec 16 2015 |
6667 |
372.64 |
| Dec 16 2015 |
3720 |
301.96 |
| Dec 09 2015 |
325 |
207.36 |
| Dec 09 2015 |
1538 |
282.97 |
| Dec 09 2015 |
6667 |
372.64 |
| Dec 09 2015 |
3720 |
301.96 |
| Dec 02 2015 |
1538 |
282.97 |
| Dec 02 2015 |
325 |
207.36 |
| Dec 02 2015 |
6668 |
372.64 |
| Dec 02 2015 |
3720 |
301.96 |
| Nov 25 2015 |
6668 |
372.64 |
| Nov 25 2015 |
1538 |
282.97 |
| Nov 25 2015 |
325 |
207.36 |
| Nov 25 2015 |
3720 |
301.96 |
| Nov 18 2015 |
325 |
207.36 |
| Nov 18 2015 |
1538 |
282.97 |
| Nov 18 2015 |
6668 |
372.64 |
| Nov 18 2015 |
3720 |
301.96 |
| Nov 11 2015 |
325 |
207.36 |
| Nov 11 2015 |
1538 |
282.97 |
| Nov 11 2015 |
6659 |
372.64 |
| Nov 11 2015 |
3721 |
301.96 |
| Nov 04 2015 |
6659 |
372.64 |
| Nov 04 2015 |
325 |
207.36 |
| Nov 04 2015 |
1538 |
282.97 |
| Nov 04 2015 |
3721 |
301.96 |
| Oct 28 2015 |
1535 |
282.97 |
| Oct 28 2015 |
325 |
207.36 |
| Oct 28 2015 |
6660 |
372.64 |
| Oct 28 2015 |
3717 |
301.96 |
| Oct 21 2015 |
6649 |
372.64 |
| Oct 21 2015 |
325 |
207.36 |
| Oct 21 2015 |
1540 |
282.97 |
| Oct 21 2015 |
3722 |
301.96 |
| Oct 14 2015 |
6652 |
372.64 |
| Oct 14 2015 |
1539 |
282.97 |
| Oct 14 2015 |
325 |
207.36 |
| Oct 14 2015 |
3723 |
301.96 |
| Oct 07 2015 |
1536 |
282.97 |
| Oct 07 2015 |
325 |
207.36 |
| Oct 07 2015 |
6655 |
372.64 |
| Oct 07 2015 |
3722 |
301.96 |
| Sep 30 2015 |
1539 |
282.97 |
| Sep 30 2015 |
329 |
207.36 |
| Sep 30 2015 |
6659 |
372.64 |
| Sep 30 2015 |
3721 |
301.96 |
| Sep 23 2015 |
331 |
207.36 |
| Sep 23 2015 |
1542 |
282.97 |
| Sep 23 2015 |
6697 |
372.64 |
| Sep 23 2015 |
3752 |
301.96 |
| Sep 16 2015 |
6645 |
372.64 |
| Sep 16 2015 |
1557 |
282.97 |
| Sep 16 2015 |
331 |
207.36 |
| Sep 16 2015 |
3766 |
301.96 |
| Sep 09 2015 |
336 |
207.36 |
| Sep 09 2015 |
1564 |
282.97 |
| Sep 09 2015 |
6627 |
372.64 |
| Sep 09 2015 |
3742 |
301.96 |
| Sep 02 2015 |
327 |
207.36 |
| Sep 02 2015 |
1539 |
282.97 |
| Sep 02 2015 |
6691 |
372.64 |
| Sep 02 2015 |
3726 |
301.96 |
| Aug 26 2015 |
6805 |
372.64 |
| Aug 26 2015 |
1589 |
282.97 |
| Aug 26 2015 |
314 |
207.36 |
| Aug 26 2015 |
3785 |
301.96 |
| Aug 19 2015 |
1587 |
282.97 |
| Aug 19 2015 |
316 |
207.36 |
| Aug 19 2015 |
7001 |
372.64 |
| Aug 19 2015 |
3850 |
301.96 |
| Aug 12 2015 |
1604 |
282.97 |
| Aug 12 2015 |
316 |
207.36 |
| Aug 12 2015 |
6994 |
372.64 |
| Aug 12 2015 |
3849 |
301.96 |
| Aug 05 2015 |
1614 |
282.97 |
| Aug 05 2015 |
315 |
207.36 |
| Aug 05 2015 |
7056 |
372.64 |
| Aug 05 2015 |
3877 |
301.96 |
| Jul 29 2015 |
7081 |
372.64 |
| Jul 29 2015 |
1668 |
282.97 |
| Jul 29 2015 |
315 |
207.36 |
| Jul 29 2015 |
3914 |
301.96 |
| Jul 22 2015 |
1640 |
282.97 |
| Jul 22 2015 |
316 |
207.36 |
| Jul 22 2015 |
7073 |
372.64 |
| Jul 22 2015 |
3879 |
301.96 |
| Jul 15 2015 |
1703 |
282.97 |
| Jul 15 2015 |
359 |
207.36 |
| Jul 15 2015 |
7265 |
372.64 |
| Jul 15 2015 |
3972 |
301.96 |
| Jul 08 2015 |
373 |
207.36 |
| Jul 08 2015 |
1730 |
282.97 |
| Jul 08 2015 |
7301 |
372.64 |
| Jul 08 2015 |
4073 |
301.96 |
| Jul 01 2015 |
1756 |
282.97 |
| Jul 01 2015 |
388 |
207.36 |
| Jul 01 2015 |
7349 |
372.64 |
| Jul 01 2015 |
4107 |
301.96 |
| Jun 24 2015 |
386 |
207.36 |
| Jun 24 2015 |
1791 |
282.97 |
| Jun 24 2015 |
7370 |
372.64 |
| Jun 24 2015 |
4183 |
301.96 |
| Jun 17 2015 |
378 |
207.36 |
| Jun 17 2015 |
1810 |
282.97 |
| Jun 17 2015 |
7362 |
372.64 |
| Jun 17 2015 |
4265 |
301.96 |
| Jun 10 2015 |
7391 |
372.64 |
| Jun 10 2015 |
392 |
207.36 |
| Jun 10 2015 |
1838 |
282.97 |
| Jun 10 2015 |
4189 |
301.96 |
| Jun 03 2015 |
1851 |
282.97 |
| Jun 03 2015 |
399 |
207.36 |
| Jun 03 2015 |
7513 |
372.64 |
| Jun 03 2015 |
4272 |
301.96 |
| May 27 2015 |
400 |
207.36 |
| May 27 2015 |
1882 |
282.97 |
| May 27 2015 |
7471 |
372.64 |
| May 27 2015 |
4255 |
301.96 |
| May 20 2015 |
7548 |
372.64 |
| May 20 2015 |
394 |
207.36 |
| May 20 2015 |
1920 |
282.97 |
| May 20 2015 |
4312 |
301.96 |
