| May 26 2026 |
1119 |
329.04 |
| May 26 2026 |
1412 |
338.66 |
| May 26 2026 |
1509 |
333.85 |
| May 19 2026 |
1322 |
329.04 |
| May 19 2026 |
1418 |
338.66 |
| May 19 2026 |
1730 |
333.85 |
| May 12 2026 |
1347 |
329.04 |
| May 12 2026 |
1462 |
338.66 |
| May 12 2026 |
1780 |
333.85 |
| May 05 2026 |
1360 |
329.04 |
| May 05 2026 |
1360 |
338.66 |
| May 05 2026 |
1720 |
333.85 |
| Apr 28 2026 |
1337 |
329.04 |
| Apr 28 2026 |
1452 |
338.66 |
| Apr 28 2026 |
1707 |
333.85 |
| Apr 21 2026 |
1310 |
329.04 |
| Apr 21 2026 |
1452 |
338.66 |
| Apr 21 2026 |
1655 |
333.85 |
| Apr 14 2026 |
1293 |
329.04 |
| Apr 14 2026 |
1497 |
338.66 |
| Apr 14 2026 |
1704 |
333.85 |
| Apr 07 2026 |
1206 |
329.04 |
| Apr 07 2026 |
1502 |
338.66 |
| Apr 07 2026 |
1659 |
333.85 |
| Mar 31 2026 |
1193 |
329.04 |
| Mar 31 2026 |
1499 |
338.66 |
| Mar 31 2026 |
1603 |
333.85 |
| Mar 24 2026 |
1181 |
329.04 |
| Mar 24 2026 |
1507 |
338.66 |
| Mar 24 2026 |
1582 |
333.85 |
| Mar 17 2026 |
1172 |
329.04 |
| Mar 17 2026 |
1469 |
338.66 |
| Mar 17 2026 |
1589 |
333.85 |
| Mar 10 2026 |
1149 |
329.04 |
| Mar 10 2026 |
1454 |
338.66 |
| Mar 10 2026 |
1567 |
333.85 |
| Mar 03 2026 |
1132 |
329.04 |
| Mar 03 2026 |
1457 |
338.66 |
| Mar 03 2026 |
1563 |
333.85 |
| Feb 24 2026 |
1124 |
329.04 |
| Feb 24 2026 |
1460 |
338.66 |
| Feb 24 2026 |
1570 |
333.85 |
| Feb 17 2026 |
1094 |
329.04 |
| Feb 17 2026 |
1435 |
338.66 |
| Feb 17 2026 |
1496 |
333.85 |
| Feb 10 2026 |
1105 |
329.04 |
| Feb 10 2026 |
1418 |
338.66 |
| Feb 10 2026 |
1507 |
333.85 |
| Feb 03 2026 |
1105 |
329.04 |
| Feb 03 2026 |
1424 |
338.66 |
| Feb 03 2026 |
1515 |
333.85 |
| Jan 27 2026 |
1109 |
329.04 |
| Jan 27 2026 |
1407 |
338.66 |
| Jan 27 2026 |
1509 |
333.85 |
| Jan 20 2026 |
1131 |
329.04 |
| Jan 20 2026 |
1392 |
338.66 |
| Jan 20 2026 |
1503 |
333.85 |
| Jan 13 2026 |
1131 |
329.04 |
| Jan 13 2026 |
1393 |
338.66 |
| Jan 13 2026 |
1504 |
333.85 |
| Jan 06 2026 |
1131 |
329.04 |
| Jan 06 2026 |
1391 |
338.66 |
| Jan 06 2026 |
1504 |
333.85 |
| Dec 30 2025 |
1131 |
329.04 |
| Dec 30 2025 |
1390 |
338.66 |
| Dec 30 2025 |
1503 |
333.85 |
| Dec 23 2025 |
1131 |
329.04 |
| Dec 23 2025 |
1390 |
338.66 |
| Dec 23 2025 |
1499 |
333.85 |
| Dec 16 2025 |
1131 |
329.04 |
| Dec 16 2025 |
1390 |
338.66 |
| Dec 16 2025 |
1502 |
333.85 |
| Dec 09 2025 |
1131 |
329.04 |
| Dec 09 2025 |
1390 |
338.66 |
| Dec 09 2025 |
1502 |
333.85 |
| Dec 02 2025 |
1131 |
329.04 |
| Dec 02 2025 |
1389 |
338.66 |
| Dec 02 2025 |
1502 |
333.85 |
| Nov 25 2025 |
1131 |
329.04 |
| Nov 25 2025 |
1389 |
338.66 |
| Nov 25 2025 |
1502 |
333.85 |
| Nov 18 2025 |
1131 |
329.04 |
| Nov 18 2025 |
1389 |
338.66 |
| Nov 18 2025 |
1502 |
333.85 |
| Nov 11 2025 |
1131 |
329.04 |
| Nov 11 2025 |
1384 |
338.66 |
| Nov 11 2025 |
1497 |
333.85 |
| Nov 04 2025 |
1131 |
329.04 |
| Nov 04 2025 |
1384 |
338.66 |
| Nov 04 2025 |
1497 |
333.85 |
| Oct 28 2025 |
1126 |
329.04 |
| Oct 28 2025 |
1384 |
338.66 |
| Oct 28 2025 |
1503 |
333.85 |
| Oct 21 2025 |
1199 |
329.04 |
| Oct 21 2025 |
1384 |
338.66 |
| Oct 21 2025 |
1595 |
333.85 |
| Oct 14 2025 |
1199 |
329.04 |
| Oct 14 2025 |
1391 |
338.66 |
| Oct 14 2025 |
1572 |
333.85 |
| Oct 07 2025 |
1174 |
329.04 |
| Oct 07 2025 |
1391 |
338.66 |
| Oct 07 2025 |
1539 |
333.85 |
| Sep 30 2025 |
1181 |
329.04 |
| Sep 30 2025 |
1382 |
338.66 |
| Sep 30 2025 |
1550 |
333.85 |
| Sep 23 2025 |
1180 |
329.04 |
| Sep 23 2025 |
1393 |
338.66 |
| Sep 23 2025 |
1557 |
333.85 |
| Sep 16 2025 |
1178 |
329.04 |
| Sep 16 2025 |
1297 |
338.66 |
| Sep 16 2025 |
1477 |
333.85 |
| Sep 09 2025 |
1088 |
329.04 |
| Sep 09 2025 |
1303 |
338.66 |
| Sep 09 2025 |
1405 |
333.85 |
| Sep 02 2025 |
1103 |
329.04 |
| Sep 02 2025 |
1304 |
338.66 |
| Sep 02 2025 |
1429 |
333.85 |
| Aug 26 2025 |
1123 |
329.04 |
| Aug 26 2025 |
1318 |
338.66 |
| Aug 26 2025 |
1466 |
333.85 |
| Aug 19 2025 |
1059 |
329.04 |
| Aug 19 2025 |
1315 |
338.66 |
| Aug 19 2025 |
1400 |
333.85 |
| Aug 12 2025 |
1065 |
329.04 |
| Aug 12 2025 |
3025 |
338.66 |
| Aug 12 2025 |
2942 |
333.85 |
| Aug 05 2025 |
1053 |
329.04 |
| Aug 05 2025 |
3013 |
338.66 |
| Aug 05 2025 |
2945 |
333.85 |
| Jul 29 2025 |
1045 |
329.04 |
| Jul 29 2025 |
3035 |
338.66 |
| Jul 29 2025 |
3009 |
333.85 |
| Jul 22 2025 |
1061 |
329.04 |
| Jul 22 2025 |
3013 |
338.66 |
| Jul 22 2025 |
3006 |
333.85 |
| Jul 15 2025 |
1060 |
329.04 |
| Jul 15 2025 |
2980 |
338.66 |
| Jul 15 2025 |
2955 |
333.85 |
| Jul 08 2025 |
1091 |
329.04 |
| Jul 08 2025 |
3052 |
338.66 |
| Jul 08 2025 |
3139 |
333.85 |
| Jul 01 2025 |
1086 |
329.04 |
| Jul 01 2025 |
3218 |
338.66 |
| Jul 01 2025 |
3279 |
333.85 |
| Jun 24 2025 |
923 |
329.04 |
| Jun 24 2025 |
3056 |
338.66 |
| Jun 24 2025 |
2989 |
333.85 |
| Jun 17 2025 |
939 |
329.04 |
| Jun 17 2025 |
3060 |
338.66 |
| Jun 17 2025 |
2997 |
333.85 |
| Jun 10 2025 |
965 |
329.04 |
| Jun 10 2025 |
3051 |
338.66 |
| Jun 10 2025 |
3006 |
333.85 |
| May 27 2025 |
1104 |
333.36 |
| May 27 2025 |
301 |
245.47 |
| May 27 2025 |
576 |
243.5 |
| May 20 2025 |
1256 |
333.36 |
| May 20 2025 |
271 |
245.47 |
| May 20 2025 |
608 |
243.5 |
| May 13 2025 |
1296 |
333.36 |
| May 13 2025 |
267 |
245.47 |
| May 13 2025 |
617 |
243.5 |
| May 06 2025 |
1293 |
333.36 |
| May 06 2025 |
268 |
245.47 |
| May 06 2025 |
610 |
243.5 |
| Apr 29 2025 |
1298 |
333.36 |
| Apr 29 2025 |
290 |
245.47 |
| Apr 29 2025 |
650 |
243.5 |
| Apr 22 2025 |
1249 |
333.36 |
| Apr 22 2025 |
313 |
245.47 |
| Apr 22 2025 |
687 |
243.5 |
| Apr 15 2025 |
1257 |
333.36 |
| Apr 15 2025 |
318 |
245.47 |
| Apr 15 2025 |
686 |
243.5 |
| Apr 08 2025 |
1281 |
333.36 |
| Apr 08 2025 |
327 |
245.47 |
| Apr 08 2025 |
744 |
243.5 |
| Apr 01 2025 |
1279 |
333.36 |
| Apr 01 2025 |
326 |
245.47 |
| Apr 01 2025 |
751 |
243.5 |
| Mar 25 2025 |
1305 |
333.36 |
| Mar 25 2025 |
330 |
245.47 |
| Mar 25 2025 |
747 |
243.5 |
| Mar 18 2025 |
1268 |
333.36 |
| Mar 18 2025 |
331 |
245.47 |
| Mar 18 2025 |
768 |
243.5 |
| Mar 11 2025 |
1256 |
333.36 |
| Mar 11 2025 |
327 |
245.47 |
| Mar 11 2025 |
777 |
243.5 |
| Mar 04 2025 |
1236 |
333.36 |
| Mar 04 2025 |
330 |
245.47 |
| Mar 04 2025 |
784 |
243.5 |
| Feb 25 2025 |
1252 |
333.36 |
| Feb 25 2025 |
333 |
245.47 |
| Feb 25 2025 |
788 |
243.5 |
| Feb 18 2025 |
1234 |
333.36 |
| Feb 18 2025 |
331 |
245.47 |
| Feb 18 2025 |
808 |
243.5 |
| Feb 11 2025 |
1248 |
333.36 |
| Feb 11 2025 |
322 |
245.47 |
| Feb 11 2025 |
809 |
243.5 |
| Feb 04 2025 |
1245 |
333.36 |
| Feb 04 2025 |
322 |
245.47 |
| Feb 04 2025 |
808 |
243.5 |
| Jan 29 2025 |
1216 |
333.36 |
| Jan 29 2025 |
324 |
245.47 |
| Jan 29 2025 |
809 |
243.5 |
| Jan 22 2025 |
1231 |
333.36 |
| Jan 22 2025 |
321 |
245.47 |
| Jan 22 2025 |
806 |
243.5 |
| Jan 15 2025 |
1241 |
333.36 |
| Jan 15 2025 |
322 |
245.47 |
| Jan 15 2025 |
807 |
243.5 |
| Jan 08 2025 |
1241 |
333.36 |
| Jan 08 2025 |
175 |
245.47 |
| Jan 08 2025 |
805 |
243.5 |
| Jan 01 2025 |
1241 |
333.36 |
| Jan 01 2025 |
185 |
245.47 |
| Jan 01 2025 |
805 |
243.5 |
| Dec 25 2024 |
1241 |
333.36 |
| Dec 25 2024 |
186 |
245.47 |
| Dec 25 2024 |
804 |
243.5 |
| Dec 18 2024 |
1246 |
333.36 |
| Dec 18 2024 |
186 |
245.47 |
| Dec 18 2024 |
804 |
243.5 |
| Dec 11 2024 |
1246 |
333.36 |
| Dec 11 2024 |
185 |
245.47 |
| Dec 11 2024 |
804 |
243.5 |
| Dec 04 2024 |
1246 |
333.36 |
| Dec 04 2024 |
185 |
245.47 |
| Dec 04 2024 |
804 |
243.5 |
| Nov 27 2024 |
1246 |
333.36 |
| Nov 27 2024 |
185 |
245.47 |
| Nov 27 2024 |
804 |
243.5 |
| Nov 20 2024 |
1246 |
333.36 |
| Nov 20 2024 |
185 |
245.47 |
| Nov 20 2024 |
804 |
243.5 |
| Nov 13 2024 |
1246 |
333.36 |
| Nov 13 2024 |
185 |
245.47 |
| Nov 13 2024 |
804 |
243.5 |
| Nov 06 2024 |
1244 |
333.36 |
| Nov 06 2024 |
185 |
245.47 |
| Nov 06 2024 |
805 |
243.5 |
| Oct 30 2024 |
1172 |
333.36 |
| Oct 30 2024 |
185 |
245.47 |
| Oct 30 2024 |
806 |
243.5 |
| Oct 23 2024 |
1172 |
333.36 |
| Oct 23 2024 |
185 |
245.47 |
| Oct 23 2024 |
836 |
243.5 |
| Oct 16 2024 |
1172 |
333.36 |
| Oct 16 2024 |
185 |
245.47 |
| Oct 16 2024 |
836 |
243.5 |
| Oct 09 2024 |
1151 |
333.36 |
| Oct 09 2024 |
185 |
245.47 |
| Oct 09 2024 |
828 |
243.5 |
| Oct 02 2024 |
1122 |
333.36 |
| Oct 02 2024 |
185 |
245.47 |
| Oct 02 2024 |
829 |
243.5 |
| Sep 25 2024 |
1118 |
333.36 |
| Sep 25 2024 |
184 |
245.47 |
| Sep 25 2024 |
833 |
243.5 |
| Sep 18 2024 |
1118 |
333.36 |
| Sep 18 2024 |
182 |
245.47 |
| Sep 18 2024 |
829 |
243.5 |
| Sep 11 2024 |
1122 |
333.36 |
| Sep 11 2024 |
170 |
245.47 |
| Sep 11 2024 |
829 |
243.5 |
| Sep 04 2024 |
1145 |
333.36 |
| Sep 04 2024 |
172 |
245.47 |
| Sep 04 2024 |
826 |
243.5 |
| Aug 28 2024 |
1160 |
333.36 |
| Aug 28 2024 |
182 |
245.47 |
| Aug 28 2024 |
900 |
243.5 |
| Aug 21 2024 |
1179 |
333.36 |
| Aug 21 2024 |
187 |
245.47 |
| Aug 21 2024 |
914 |
243.5 |
| Aug 14 2024 |
1160 |
333.36 |
| Aug 14 2024 |
194 |
245.47 |
| Aug 14 2024 |
899 |
243.5 |
| Aug 07 2024 |
1191 |
333.36 |
| Aug 07 2024 |
208 |
245.47 |
| Aug 07 2024 |
891 |
243.5 |
| Jul 31 2024 |
1216 |
333.36 |
| Jul 31 2024 |
211 |
245.47 |
| Jul 31 2024 |
899 |
243.5 |
| Jul 24 2024 |
1208 |
333.36 |
| Jul 24 2024 |
230 |
245.47 |
| Jul 24 2024 |
895 |
243.5 |
| Jul 17 2024 |
1171 |
333.36 |
| Jul 17 2024 |
228 |
245.47 |
| Jul 17 2024 |
916 |
243.5 |
| Jul 10 2024 |
1052 |
333.36 |
| Jul 10 2024 |
223 |
245.47 |
| Jul 10 2024 |
926 |
243.5 |
| Jul 03 2024 |
1139 |
333.36 |
| Jul 03 2024 |
235 |
245.47 |
| Jul 03 2024 |
919 |
243.5 |
| Jun 26 2024 |
1025 |
333.36 |
| Jun 26 2024 |
247 |
245.47 |
| Jun 26 2024 |
883 |
243.5 |
| Jun 19 2024 |
1046 |
333.36 |
| Jun 19 2024 |
240 |
245.47 |
| Jun 19 2024 |
910 |
243.5 |
| Jun 12 2024 |
1035 |
333.36 |
| Jun 12 2024 |
246 |
245.47 |
| Jun 12 2024 |
919 |
243.5 |
| Mar 03 2022 |
5003 |
459.66 |
| Mar 03 2022 |
6481 |
459.66 |
| Feb 24 2022 |
4832 |
459.66 |
| Feb 24 2022 |
6442 |
459.66 |
| Feb 17 2022 |
4463 |
459.66 |
| Feb 17 2022 |
5777 |
459.66 |
| Feb 10 2022 |
4509 |
459.66 |
| Feb 10 2022 |
5705 |
459.66 |
| Feb 03 2022 |
4589 |
459.66 |
| Feb 03 2022 |
5774 |
459.66 |
| Jan 27 2022 |
4595 |
459.66 |
| Jan 27 2022 |
5804 |
459.66 |
| Jan 20 2022 |
4623 |
459.66 |
| Jan 20 2022 |
5818 |
459.66 |
| Jan 13 2022 |
4623 |
459.66 |
| Jan 13 2022 |
5837 |
459.66 |
| Jan 06 2022 |
4623 |
459.66 |
| Jan 06 2022 |
5838 |
459.66 |
| Dec 30 2021 |
4628 |
459.66 |
| Dec 30 2021 |
5845 |
459.66 |
| Dec 23 2021 |
4628 |
459.66 |
| Dec 23 2021 |
5845 |
459.66 |
| Dec 16 2021 |
4628 |
459.66 |
| Dec 16 2021 |
5845 |
459.66 |
| Dec 09 2021 |
4628 |
459.66 |
| Dec 09 2021 |
5845 |
459.66 |
| Dec 02 2021 |
4628 |
459.66 |
| Dec 02 2021 |
5848 |
459.66 |
| Nov 25 2021 |
4628 |
459.66 |
| Nov 25 2021 |
5848 |
459.66 |
| Nov 18 2021 |
4628 |
459.66 |
| Nov 18 2021 |
5849 |
459.66 |
| Nov 11 2021 |
4629 |
459.66 |
| Nov 11 2021 |
5850 |
459.66 |
| Nov 04 2021 |
4629 |
459.66 |
| Nov 04 2021 |
5910 |
459.66 |
| Oct 28 2021 |
4629 |
459.66 |
| Oct 28 2021 |
5910 |
459.66 |
| Oct 21 2021 |
4629 |
459.66 |
| Oct 21 2021 |
5934 |
459.66 |
| Oct 14 2021 |
4627 |
459.66 |
| Oct 14 2021 |
5939 |
459.66 |
| Oct 07 2021 |
4639 |
459.66 |
| Oct 07 2021 |
5951 |
459.66 |
| Sep 30 2021 |
4651 |
459.66 |
| Sep 30 2021 |
5896 |
459.66 |
| Sep 23 2021 |
4715 |
459.66 |
| Sep 23 2021 |
5880 |
459.66 |
| Sep 16 2021 |
4659 |
459.66 |
| Sep 16 2021 |
5838 |
459.66 |
| Sep 09 2021 |
4716 |
459.66 |
| Sep 09 2021 |
5866 |
459.66 |
| Sep 02 2021 |
4828 |
459.66 |
| Sep 02 2021 |
5976 |
459.66 |
| Aug 26 2021 |
4913 |
459.66 |
| Aug 26 2021 |
5882 |
459.66 |
| Aug 19 2021 |
4989 |
459.66 |
| Aug 19 2021 |
6006 |
459.66 |
| Aug 12 2021 |
4984 |
459.66 |
| Aug 12 2021 |
6058 |
459.66 |
| Aug 05 2021 |
5072 |
459.66 |
| Aug 05 2021 |
6024 |
459.66 |
| Jul 29 2021 |
5206 |
459.66 |
| Jul 29 2021 |
6096 |
459.66 |
| Jul 22 2021 |
5171 |
459.66 |
| Jul 22 2021 |
5974 |
459.66 |
| Jul 15 2021 |
5429 |
459.66 |
| Jul 15 2021 |
5989 |
459.66 |
| Jul 08 2021 |
5409 |
459.66 |
| Jul 08 2021 |
1154 |
368.29 |
| Jul 08 2021 |
3320 |
413.98 |
| Jul 01 2021 |
5457 |
459.66 |
| Jul 01 2021 |
882 |
355.65 |
| Jul 01 2021 |
4028 |
390.32 |
| Jun 24 2021 |
5491 |
459.66 |
| Jun 24 2021 |
1631 |
355.98 |
| Jun 24 2021 |
3597 |
381.9 |
| Jun 17 2021 |
5419 |
459.66 |
| Jun 17 2021 |
1469 |
355.98 |
| Jun 17 2021 |
3446 |
381.9 |
| Jun 10 2021 |
5361 |
459.66 |
| Jun 10 2021 |
1518 |
363.42 |
| Jun 10 2021 |
3301 |
382.66 |
| Jun 03 2021 |
2250 |
361.75 |
| May 27 2021 |
5281 |
459.66 |
| May 27 2021 |
1418 |
361.75 |
| May 27 2021 |
2524 |
361.75 |
| May 07 2021 |
3316 |
361.75 |
| Mar 05 2021 |
1944 |
459.66 |
| Mar 05 2021 |
3379 |
459.66 |
| Feb 26 2021 |
2347 |
459.66 |
| Feb 26 2021 |
3924 |
459.66 |
| Feb 19 2021 |
2921 |
459.66 |
| Feb 19 2021 |
4395 |
459.66 |
| Feb 12 2021 |
3179 |
459.66 |
| Feb 12 2021 |
4694 |
459.66 |
| Feb 05 2021 |
3369 |
459.66 |
| Feb 05 2021 |
4986 |
459.66 |
| Jan 29 2021 |
3463 |
459.66 |
| Jan 29 2021 |
5128 |
459.66 |
| Jan 22 2021 |
3574 |
459.66 |
| Jan 22 2021 |
5248 |
459.66 |
| Jan 15 2021 |
3574 |
459.66 |
| Jan 15 2021 |
5342 |
459.66 |
| Jan 08 2021 |
3574 |
459.66 |
| Jan 08 2021 |
5324 |
459.66 |
| Jan 01 2021 |
3574 |
459.66 |
| Jan 01 2021 |
5286 |
459.66 |
| Dec 25 2020 |
3574 |
459.66 |
| Dec 25 2020 |
5286 |
459.66 |
| Dec 18 2020 |
3574 |
459.66 |
| Dec 18 2020 |
5286 |
459.66 |
| Dec 11 2020 |
3574 |
459.66 |
| Dec 11 2020 |
5273 |
459.66 |
| Dec 04 2020 |
3574 |
459.66 |
| Dec 04 2020 |
5250 |
459.66 |
| Nov 27 2020 |
3574 |
459.66 |
| Nov 27 2020 |
5250 |
459.66 |
| Nov 20 2020 |
3574 |
459.66 |
| Nov 20 2020 |
5250 |
459.66 |
| Nov 13 2020 |
3574 |
459.66 |
| Nov 13 2020 |
5250 |
459.66 |
| Nov 06 2020 |
3574 |
459.66 |
| Nov 06 2020 |
5335 |
459.66 |
| Oct 30 2020 |
3566 |
459.66 |
| Oct 30 2020 |
5279 |
459.66 |
| Oct 23 2020 |
3442 |
459.66 |
| Oct 23 2020 |
5231 |
459.66 |
| Oct 16 2020 |
3478 |
459.66 |
| Oct 16 2020 |
5227 |
459.66 |
| Oct 09 2020 |
3472 |
459.66 |
| Oct 09 2020 |
5194 |
459.66 |
| Oct 02 2020 |
3363 |
459.66 |
| Oct 02 2020 |
4928 |
459.66 |
| Sep 25 2020 |
3325 |
459.66 |
| Sep 25 2020 |
4973 |
459.66 |
| Sep 18 2020 |
3338 |
459.66 |
| Sep 18 2020 |
4992 |
459.66 |
| Sep 11 2020 |
3191 |
459.66 |
| Sep 11 2020 |
4759 |
459.66 |
| Sep 04 2020 |
3622 |
459.66 |
| Sep 04 2020 |
5331 |
459.66 |
| Aug 28 2020 |
3925 |
459.66 |
| Aug 28 2020 |
5727 |
459.66 |
| Aug 21 2020 |
4183 |
459.66 |
| Aug 21 2020 |
6188 |
459.66 |
| Aug 14 2020 |
4286 |
459.66 |
| Aug 14 2020 |
6416 |
459.66 |
| Aug 07 2020 |
4626 |
459.66 |
| Aug 07 2020 |
6890 |
459.66 |
| Jul 31 2020 |
4930 |
459.66 |
| Jul 31 2020 |
7336 |
459.66 |
| Jul 24 2020 |
5139 |
459.66 |
| Jul 24 2020 |
7833 |
459.66 |
| Jul 17 2020 |
5511 |
459.66 |
| Jul 17 2020 |
8204 |
459.66 |
| Jul 10 2020 |
5738 |
459.66 |
| Jul 10 2020 |
1379 |
368.29 |
| Jul 10 2020 |
4835 |
413.98 |
| Jul 03 2020 |
1022 |
355.65 |
| Jul 03 2020 |
5896 |
459.66 |
| Jul 03 2020 |
3131 |
390.32 |
| Jun 26 2020 |
1129 |
355.98 |
| Jun 26 2020 |
6167 |
459.66 |
| Jun 26 2020 |
2812 |
381.9 |
| Jun 19 2020 |
1184 |
355.98 |
| Jun 19 2020 |
6318 |
459.66 |
| Jun 19 2020 |
2984 |
381.9 |
| Jun 12 2020 |
1481 |
363.42 |
| Jun 12 2020 |
6615 |
459.66 |
| Jun 12 2020 |
3145 |
382.66 |
| Jun 05 2020 |
1505 |
361.75 |
| Jun 05 2020 |
6752 |
459.66 |
| Jun 05 2020 |
2032 |
361.75 |
| May 29 2020 |
1566 |
361.75 |
| May 29 2020 |
6969 |
459.66 |
| May 29 2020 |
2104 |
361.75 |
| May 22 2020 |
7221 |
459.66 |
| May 22 2020 |
1656 |
361.75 |
| May 22 2020 |
2209 |
361.75 |
| May 15 2020 |
868 |
342.12 |
| May 15 2020 |
1569 |
358.78 |
| May 15 2020 |
8238 |
468.87 |
| May 15 2020 |
2312 |
361.75 |
| May 08 2020 |
1600 |
358.78 |
| May 08 2020 |
880 |
342.12 |
| May 08 2020 |
8436 |
468.87 |
| May 08 2020 |
2363 |
361.75 |
| May 01 2020 |
5969 |
431.82 |
| May 01 2020 |
1552 |
354.68 |
| May 01 2020 |
755 |
325.63 |
| May 01 2020 |
2537 |
361.75 |
| Apr 24 2020 |
1597 |
354.68 |
| Apr 24 2020 |
762 |
325.63 |
| Apr 24 2020 |
6190 |
431.82 |
| Apr 24 2020 |
2633 |
361.75 |
| Apr 17 2020 |
6429 |
431.82 |
| Apr 17 2020 |
1608 |
354.68 |
| Apr 17 2020 |
763 |
325.63 |
| Apr 17 2020 |
2735 |
361.75 |
| Apr 10 2020 |
5686 |
420.79 |
| Apr 10 2020 |
1404 |
348.53 |
| Apr 10 2020 |
778 |
325.51 |
| Apr 10 2020 |
2785 |
361.75 |
| Apr 03 2020 |
845 |
325.51 |
| Apr 03 2020 |
1459 |
348.53 |
| Apr 03 2020 |
6254 |
424.47 |
| Apr 03 2020 |
2687 |
358.78 |
| Mar 27 2020 |
864 |
325.51 |
| Mar 27 2020 |
1475 |
348.53 |
| Mar 27 2020 |
4268 |
398.68 |
| Mar 27 2020 |
2795 |
358.78 |
| Mar 20 2020 |
875 |
325.51 |
| Mar 20 2020 |
1487 |
348.53 |
| Mar 20 2020 |
4363 |
398.68 |
| Mar 20 2020 |
2844 |
358.78 |
| Mar 13 2020 |
2709 |
374.06 |
| Mar 13 2020 |
867 |
325.51 |
| Mar 13 2020 |
1508 |
348.53 |
| Mar 13 2020 |
2924 |
358.78 |
| Mar 06 2020 |
1530 |
348.53 |
| Mar 06 2020 |
889 |
325.51 |
| Mar 06 2020 |
1262 |
341.54 |
| Mar 06 2020 |
2956 |
358.78 |
| Feb 28 2020 |
1510 |
348.53 |
| Feb 28 2020 |
928 |
325.51 |
| Feb 28 2020 |
1289 |
341.54 |
| Feb 28 2020 |
2994 |
358.78 |
| Feb 21 2020 |
1273 |
341.54 |
| Feb 21 2020 |
913 |
325.51 |
| Feb 21 2020 |
1494 |
348.53 |
| Feb 21 2020 |
2955 |
358.78 |
| Feb 14 2020 |
1506 |
348.53 |
| Feb 14 2020 |
917 |
325.51 |
| Feb 14 2020 |
1281 |
341.54 |
| Feb 14 2020 |
2961 |
358.78 |
| Feb 07 2020 |
922 |
325.51 |
| Feb 07 2020 |
1500 |
348.53 |
| Feb 07 2020 |
1279 |
341.54 |
| Feb 07 2020 |
2949 |
358.78 |
| Jan 31 2020 |
924 |
325.51 |
| Jan 31 2020 |
1504 |
348.53 |
| Jan 31 2020 |
1292 |
341.54 |
| Jan 31 2020 |
2960 |
358.78 |
| Jan 24 2020 |
1289 |
341.54 |
| Jan 24 2020 |
923 |
325.51 |
| Jan 24 2020 |
1507 |
348.53 |
| Jan 24 2020 |
2968 |
358.78 |
| Jan 17 2020 |
923 |
325.51 |
| Jan 17 2020 |
1501 |
348.53 |
| Jan 17 2020 |
1291 |
341.54 |
| Jan 17 2020 |
2950 |
358.78 |
| Jan 10 2020 |
1505 |
348.53 |
| Jan 10 2020 |
923 |
325.51 |
| Jan 10 2020 |
1291 |
341.54 |
| Jan 10 2020 |
2949 |
358.78 |
| Jan 03 2020 |
923 |
325.51 |
| Jan 03 2020 |
1505 |
348.53 |
| Jan 03 2020 |
1292 |
341.54 |
| Jan 03 2020 |
2953 |
358.78 |
| Dec 27 2019 |
922 |
325.51 |
| Dec 27 2019 |
1506 |
348.53 |
| Dec 27 2019 |
1292 |
341.54 |
| Dec 27 2019 |
2954 |
358.78 |
| Dec 20 2019 |
1506 |
348.53 |
| Dec 20 2019 |
922 |
325.51 |
| Dec 20 2019 |
1292 |
341.54 |
| Dec 20 2019 |
2954 |
358.78 |
| Dec 13 2019 |
922 |
325.51 |
| Dec 13 2019 |
1506 |
348.53 |
| Dec 13 2019 |
1292 |
341.54 |
| Dec 13 2019 |
2954 |
358.78 |
| Dec 06 2019 |
1292 |
341.54 |
| Dec 06 2019 |
1506 |
348.53 |
| Dec 06 2019 |
922 |
325.51 |
| Dec 06 2019 |
2954 |
358.78 |
| Nov 29 2019 |
1508 |
348.53 |
| Nov 29 2019 |
922 |
325.51 |
| Nov 29 2019 |
1292 |
341.54 |
| Nov 29 2019 |
2963 |
358.78 |
| Nov 22 2019 |
922 |
325.51 |
| Nov 22 2019 |
1508 |
348.53 |
| Nov 22 2019 |
1292 |
341.54 |
| Nov 22 2019 |
2963 |
358.78 |
| Nov 15 2019 |
1292 |
341.54 |
| Nov 15 2019 |
922 |
325.51 |
| Nov 15 2019 |
1508 |
348.53 |
| Nov 15 2019 |
2964 |
358.78 |
| Nov 08 2019 |
1509 |
348.53 |
| Nov 08 2019 |
922 |
325.51 |
| Nov 08 2019 |
1291 |
341.54 |
| Nov 08 2019 |
2957 |
358.78 |
| Nov 01 2019 |
1263 |
341.54 |
| Nov 01 2019 |
1508 |
348.53 |
| Nov 01 2019 |
922 |
325.51 |
| Nov 01 2019 |
2913 |
358.78 |
| Oct 25 2019 |
1263 |
341.54 |
| Oct 25 2019 |
1508 |
348.53 |
| Oct 25 2019 |
923 |
325.51 |
| Oct 25 2019 |
2913 |
358.78 |
| Oct 18 2019 |
923 |
325.51 |
| Oct 18 2019 |
1508 |
348.53 |
| Oct 18 2019 |
1263 |
341.54 |
| Oct 18 2019 |
2915 |
358.78 |
| Oct 11 2019 |
923 |
325.51 |
| Oct 11 2019 |
1509 |
348.53 |
| Oct 11 2019 |
1263 |
341.54 |
| Oct 11 2019 |
2915 |
358.78 |
| Oct 04 2019 |
1509 |
348.53 |
| Oct 04 2019 |
923 |
325.51 |
| Oct 04 2019 |
1266 |
341.54 |
| Oct 04 2019 |
2921 |
358.78 |
| Sep 27 2019 |
1266 |
341.54 |
| Sep 27 2019 |
1506 |
348.53 |
| Sep 27 2019 |
923 |
325.51 |
| Sep 27 2019 |
2941 |
358.78 |
| Sep 20 2019 |
1505 |
348.53 |
| Sep 20 2019 |
933 |
325.51 |
| Sep 20 2019 |
1262 |
341.54 |
| Sep 20 2019 |
2937 |
358.78 |
| Sep 13 2019 |
1491 |
348.53 |
| Sep 13 2019 |
942 |
325.51 |
| Sep 13 2019 |
1268 |
341.54 |
| Sep 13 2019 |
2938 |
358.78 |
| Sep 06 2019 |
1282 |
341.54 |
| Sep 06 2019 |
943 |
325.51 |
| Sep 06 2019 |
1493 |
348.53 |
| Sep 06 2019 |
2989 |
358.78 |
| Aug 30 2019 |
1511 |
348.53 |
| Aug 30 2019 |
962 |
325.51 |
| Aug 30 2019 |
1291 |
341.54 |
| Aug 30 2019 |
3026 |
358.78 |
| Aug 23 2019 |
971 |
325.51 |
| Aug 23 2019 |
1522 |
348.53 |
| Aug 23 2019 |
1283 |
341.54 |
| Aug 23 2019 |
3038 |
358.78 |
| Aug 16 2019 |
1575 |
348.53 |
| Aug 16 2019 |
1009 |
325.51 |
| Aug 16 2019 |
1297 |
341.54 |
| Aug 16 2019 |
3068 |
358.78 |
| Aug 09 2019 |
1315 |
341.54 |
| Aug 09 2019 |
1590 |
348.53 |
| Aug 09 2019 |
1007 |
325.51 |
| Aug 09 2019 |
3087 |
358.78 |
| Aug 02 2019 |
998 |
325.51 |
| Aug 02 2019 |
1604 |
348.53 |
| Aug 02 2019 |
1327 |
341.54 |
| Aug 02 2019 |
3103 |
358.78 |
| Jul 26 2019 |
1650 |
348.53 |
| Jul 26 2019 |
1004 |
325.51 |
| Jul 26 2019 |
1183 |
336.07 |
| Jul 26 2019 |
3148 |
358.78 |
| Jul 19 2019 |
1672 |
348.53 |
| Jul 19 2019 |
1024 |
325.51 |
| Jul 19 2019 |
1211 |
336.07 |
| Jul 19 2019 |
3184 |
358.78 |
| Jul 12 2019 |
1821 |
348.53 |
| Jul 12 2019 |
1030 |
325.51 |
| Jul 12 2019 |
1219 |
336.07 |
| Jul 12 2019 |
3247 |
357.75 |
| Jul 05 2019 |
2167 |
353.48 |
| Jul 05 2019 |
1033 |
325.51 |
| Jul 05 2019 |
1352 |
336.07 |
| Jul 05 2019 |
4079 |
366.3 |
| Jun 28 2019 |
1782 |
343.66 |
| Jun 28 2019 |
1039 |
325.51 |
| Jun 28 2019 |
1362 |
336.07 |
| Jun 28 2019 |
4052 |
365.05 |
| Jun 21 2019 |
1368 |
336.07 |
| Jun 21 2019 |
1774 |
343.66 |
| Jun 21 2019 |
1029 |
325.51 |
| Jun 21 2019 |
4000 |
365.05 |
| Jun 14 2019 |
1437 |
333.35 |
| Jun 14 2019 |
1024 |
325.51 |
| Jun 14 2019 |
1363 |
336.07 |
| Jun 14 2019 |
3833 |
363.08 |
| Jun 07 2019 |
956 |
314.3 |
| Jun 07 2019 |
1046 |
325.51 |
| Jun 07 2019 |
1382 |
336.07 |
| Jun 07 2019 |
3885 |
363.08 |
| May 31 2019 |
1373 |
336.07 |
| May 31 2019 |
953 |
314.3 |
| May 31 2019 |
1071 |
325.51 |
| May 31 2019 |
3875 |
363.08 |
| May 24 2019 |
1003 |
314.3 |
| May 24 2019 |
893 |
317.2 |
| May 24 2019 |
1393 |
336.07 |
| May 24 2019 |
1540 |
321.21 |
| May 17 2019 |
1411 |
336.07 |
| May 17 2019 |
883 |
307.26 |
| May 17 2019 |
673 |
301.52 |
| May 17 2019 |
1584 |
321.21 |
| May 10 2019 |
872 |
317.22 |
| May 10 2019 |
671 |
301.52 |
| May 10 2019 |
882 |
307.26 |
| May 10 2019 |
1585 |
321.21 |
| May 03 2019 |
681 |
297.46 |
| May 03 2019 |
477 |
288.77 |
| May 03 2019 |
603 |
301.8 |
| May 03 2019 |
1039 |
303.52 |
| Apr 26 2019 |
696 |
297.46 |
| Apr 26 2019 |
476 |
288.77 |
| Apr 26 2019 |
609 |
301.8 |
| Apr 26 2019 |
1047 |
303.52 |
| Apr 19 2019 |
717 |
297.46 |
| Apr 19 2019 |
555 |
294.75 |
| Apr 19 2019 |
563 |
301.8 |
| Apr 19 2019 |
1018 |
303.52 |
| Apr 18 2019 |
567 |
301.8 |
| Apr 18 2019 |
717 |
297.46 |
| Apr 18 2019 |
556 |
294.75 |
| Apr 12 2019 |
728 |
297.46 |
| Apr 12 2019 |
448 |
284.58 |
| Apr 12 2019 |
555 |
300.89 |
| Apr 12 2019 |
982 |
301.3 |
| Apr 05 2019 |
711 |
297.46 |
| Apr 05 2019 |
433 |
284.58 |
| Apr 05 2019 |
537 |
300.89 |
| Apr 05 2019 |
950 |
301.3 |
| Mar 29 2019 |
712 |
297.46 |
| Mar 29 2019 |
425 |
284.58 |
| Mar 29 2019 |
543 |
300.89 |
| Mar 29 2019 |
740 |
290.53 |
| Mar 22 2019 |
585 |
304.88 |
| Mar 22 2019 |
714 |
297.46 |
| Mar 22 2019 |
439 |
284.58 |
| Mar 22 2019 |
805 |
294.45 |
| Mar 15 2019 |
449 |
284.58 |
| Mar 15 2019 |
716 |
297.46 |
| Mar 15 2019 |
656 |
309.25 |
| Mar 15 2019 |
1359 |
315.55 |
| Mar 08 2019 |
423 |
284.58 |
| Mar 08 2019 |
723 |
297.46 |
| Mar 08 2019 |
647 |
309.25 |
| Mar 08 2019 |
1346 |
315.55 |
| Mar 01 2019 |
723 |
297.46 |
| Mar 01 2019 |
432 |
284.58 |
| Mar 01 2019 |
655 |
309.25 |
| Mar 01 2019 |
1356 |
315.55 |
| Feb 22 2019 |
661 |
309.25 |
| Feb 22 2019 |
726 |
297.46 |
| Feb 22 2019 |
432 |
284.58 |
| Feb 22 2019 |
1355 |
315.55 |
| Feb 15 2019 |
729 |
297.46 |
| Feb 15 2019 |
442 |
284.58 |
| Feb 15 2019 |
667 |
309.25 |
| Feb 15 2019 |
1363 |
315.55 |
| Feb 08 2019 |
728 |
297.46 |
| Feb 08 2019 |
479 |
284.58 |
| Feb 08 2019 |
669 |
309.25 |
| Feb 08 2019 |
1365 |
315.55 |
| Feb 01 2019 |
479 |
284.58 |
| Feb 01 2019 |
728 |
297.46 |
| Feb 01 2019 |
672 |
309.25 |
| Feb 01 2019 |
1371 |
315.55 |
| Jan 25 2019 |
479 |
284.58 |
| Jan 25 2019 |
727 |
297.46 |
| Jan 25 2019 |
675 |
309.25 |
| Jan 25 2019 |
1378 |
315.55 |
| Jan 18 2019 |
478 |
284.58 |
| Jan 18 2019 |
727 |
297.46 |
| Jan 18 2019 |
678 |
309.25 |
| Jan 18 2019 |
1378 |
315.55 |
| Jan 11 2019 |
727 |
297.46 |
| Jan 11 2019 |
478 |
284.58 |
| Jan 11 2019 |
678 |
309.25 |
| Jan 11 2019 |
1380 |
315.55 |
| Jan 04 2019 |
678 |
309.25 |
| Jan 04 2019 |
727 |
297.46 |
| Jan 04 2019 |
478 |
284.58 |
| Jan 04 2019 |
1381 |
315.55 |
| Dec 28 2018 |
479 |
284.58 |
| Dec 28 2018 |
727 |
297.46 |
| Dec 28 2018 |
678 |
309.25 |
| Dec 28 2018 |
1381 |
315.55 |
| Dec 21 2018 |
479 |
284.58 |
| Dec 21 2018 |
727 |
297.46 |
| Dec 21 2018 |
678 |
309.25 |
| Dec 21 2018 |
1381 |
315.55 |
| Dec 14 2018 |
678 |
309.25 |
| Dec 14 2018 |
479 |
284.58 |
| Dec 14 2018 |
727 |
297.46 |
| Dec 14 2018 |
1381 |
315.55 |
| Dec 07 2018 |
727 |
297.46 |
| Dec 07 2018 |
481 |
284.58 |
| Dec 07 2018 |
678 |
309.25 |
| Dec 07 2018 |
1381 |
315.55 |
| Nov 30 2018 |
678 |
309.25 |
| Nov 30 2018 |
727 |
297.46 |
| Nov 30 2018 |
481 |
284.58 |
| Nov 30 2018 |
1381 |
315.55 |
| Nov 23 2018 |
678 |
309.25 |
| Nov 23 2018 |
727 |
297.46 |
| Nov 23 2018 |
481 |
284.58 |
| Nov 23 2018 |
1381 |
315.55 |
| Nov 16 2018 |
727 |
297.46 |
| Nov 16 2018 |
481 |
284.58 |
| Nov 16 2018 |
678 |
309.25 |
| Nov 16 2018 |
1381 |
315.55 |
| Nov 09 2018 |
481 |
284.58 |
| Nov 09 2018 |
727 |
297.46 |
| Nov 09 2018 |
678 |
309.25 |
| Nov 09 2018 |
1381 |
315.55 |
| Nov 02 2018 |
727 |
297.46 |
| Nov 02 2018 |
481 |
284.58 |
| Nov 02 2018 |
678 |
309.25 |
| Nov 02 2018 |
1376 |
315.55 |
| Oct 26 2018 |
679 |
309.25 |
| Oct 26 2018 |
481 |
284.58 |
| Oct 26 2018 |
727 |
297.46 |
| Oct 26 2018 |
1376 |
315.55 |
| Oct 19 2018 |
481 |
284.58 |
| Oct 19 2018 |
727 |
297.46 |
| Oct 19 2018 |
681 |
309.25 |
| Oct 19 2018 |
1382 |
315.55 |
| Oct 12 2018 |
727 |
297.46 |
| Oct 12 2018 |
481 |
284.58 |
| Oct 12 2018 |
680 |
309.25 |
| Oct 12 2018 |
1386 |
315.55 |
| Oct 05 2018 |
680 |
309.25 |
| Oct 05 2018 |
729 |
297.46 |
| Oct 05 2018 |
481 |
284.58 |
| Oct 05 2018 |
1383 |
315.55 |
| Sep 28 2018 |
481 |
284.58 |
| Sep 28 2018 |
729 |
297.46 |
| Sep 28 2018 |
668 |
309.25 |
| Sep 28 2018 |
1376 |
315.55 |
| Sep 21 2018 |
478 |
284.58 |
| Sep 21 2018 |
726 |
297.46 |
| Sep 21 2018 |
666 |
309.25 |
| Sep 21 2018 |
1375 |
315.55 |
| Sep 14 2018 |
727 |
297.46 |
| Sep 14 2018 |
480 |
284.58 |
| Sep 14 2018 |
664 |
309.25 |
| Sep 14 2018 |
1375 |
315.55 |
| Sep 07 2018 |
480 |
284.58 |
| Sep 07 2018 |
672 |
309.25 |
| Sep 07 2018 |
731 |
297.46 |
| Sep 07 2018 |
1401 |
315.55 |
| Aug 31 2018 |
676 |
309.25 |
| Aug 31 2018 |
744 |
297.46 |
| Aug 31 2018 |
503 |
284.58 |
| Aug 31 2018 |
1409 |
315.55 |
| Aug 24 2018 |
634 |
309.25 |
| Aug 24 2018 |
698 |
297.46 |
| Aug 24 2018 |
659 |
298.77 |
| Aug 24 2018 |
1374 |
315.55 |
| Aug 17 2018 |
706 |
297.46 |
| Aug 17 2018 |
638 |
309.25 |
| Aug 17 2018 |
658 |
298.77 |
| Aug 17 2018 |
1390 |
315.55 |
| Aug 10 2018 |
712 |
297.46 |
| Aug 10 2018 |
655 |
298.77 |
| Aug 10 2018 |
712 |
309.25 |
| Aug 10 2018 |
1461 |
315.55 |
| Aug 03 2018 |
663 |
298.77 |
| Aug 03 2018 |
723 |
297.46 |
| Aug 03 2018 |
728 |
309.25 |
| Aug 03 2018 |
1481 |
315.55 |
| Jul 27 2018 |
675 |
298.77 |
| Jul 27 2018 |
718 |
297.46 |
| Jul 27 2018 |
735 |
309.25 |
| Jul 27 2018 |
1174 |
305.03 |
| Jul 20 2018 |
726 |
297.46 |
| Jul 20 2018 |
674 |
298.77 |
| Jul 20 2018 |
741 |
309.25 |
| Jul 20 2018 |
1180 |
305.03 |
| Jul 13 2018 |
769 |
309.25 |
| Jul 13 2018 |
686 |
298.77 |
| Jul 13 2018 |
602 |
297.46 |
| Jul 13 2018 |
936 |
299.61 |
| Jul 06 2018 |
281 |
286.1 |
| Jul 06 2018 |
611 |
309.25 |
| Jul 06 2018 |
684 |
298.77 |
| Jul 06 2018 |
725 |
299.61 |
| Jun 29 2018 |
621 |
309.25 |
| Jun 29 2018 |
681 |
298.77 |
| Jun 29 2018 |
307 |
287.64 |
| Jun 29 2018 |
838 |
303.38 |
| Jun 22 2018 |
717 |
298.77 |
| Jun 22 2018 |
334 |
287.64 |
| Jun 22 2018 |
567 |
305.01 |
| Jun 22 2018 |
883 |
303.38 |
| Jun 15 2018 |
723 |
298.77 |
| Jun 15 2018 |
513 |
301.36 |
| Jun 15 2018 |
423 |
292.27 |
| Jun 15 2018 |
1015 |
308 |
| Jun 08 2018 |
497 |
294.74 |
| Jun 08 2018 |
752 |
298.77 |
| Jun 08 2018 |
521 |
301.36 |
| Jun 08 2018 |
1074 |
308.73 |
| Jun 01 2018 |
726 |
301.36 |
| Jun 01 2018 |
364 |
286.74 |
| Jun 01 2018 |
750 |
298.77 |
| Jun 01 2018 |
1285 |
308.73 |
| May 25 2018 |
763 |
298.77 |
| May 25 2018 |
406 |
286.74 |
| May 25 2018 |
729 |
301.36 |
| May 25 2018 |
1330 |
308.73 |
| May 18 2018 |
735 |
301.36 |
| May 18 2018 |
273 |
277.34 |
| May 18 2018 |
902 |
308.32 |
| May 18 2018 |
1102 |
301.62 |
| May 11 2018 |
1275 |
327.03 |
| May 11 2018 |
368 |
284.98 |
| May 11 2018 |
814 |
306.62 |
| May 11 2018 |
758 |
287.36 |
| May 04 2018 |
189 |
267.7 |
| May 04 2018 |
635 |
294.58 |
| May 04 2018 |
1284 |
327.03 |
| May 04 2018 |
783 |
287.36 |
| Apr 27 2018 |
1328 |
327.03 |
| Apr 27 2018 |
181 |
267.7 |
| Apr 27 2018 |
642 |
294.58 |
| Apr 27 2018 |
785 |
287.36 |
| Apr 20 2018 |
194 |
267.7 |
| Apr 20 2018 |
1693 |
341.37 |
| Apr 20 2018 |
645 |
294.58 |
| Apr 20 2018 |
702 |
283.61 |
| Apr 13 2018 |
199 |
267.7 |
| Apr 13 2018 |
647 |
294.58 |
| Apr 13 2018 |
1661 |
341.37 |
| Apr 13 2018 |
691 |
283.61 |
| Apr 06 2018 |
199 |
267.7 |
| Apr 06 2018 |
1660 |
341.37 |
| Apr 06 2018 |
636 |
293.85 |
| Apr 06 2018 |
698 |
283.61 |
| Mar 30 2018 |
1653 |
341.37 |
| Mar 30 2018 |
212 |
267.7 |
| Mar 30 2018 |
663 |
293.85 |
| Mar 30 2018 |
713 |
283.61 |
| Mar 23 2018 |
1726 |
341.37 |
| Mar 23 2018 |
548 |
286.53 |
| Mar 23 2018 |
221 |
267.7 |
| Mar 23 2018 |
560 |
276.47 |
| Mar 16 2018 |
566 |
287.57 |
| Mar 16 2018 |
1733 |
341.37 |
| Mar 16 2018 |
220 |
267.7 |
| Mar 16 2018 |
658 |
280.41 |
| Mar 09 2018 |
1722 |
341.37 |
| Mar 09 2018 |
225 |
267.7 |
| Mar 09 2018 |
582 |
287.57 |
| Mar 09 2018 |
683 |
280.41 |
| Mar 02 2018 |
976 |
306.15 |
| Mar 02 2018 |
224 |
267.7 |
| Mar 02 2018 |
586 |
287.57 |
| Mar 02 2018 |
795 |
280.41 |
| Feb 23 2018 |
597 |
287.57 |
| Feb 23 2018 |
994 |
306.15 |
| Feb 23 2018 |
224 |
267.7 |
| Feb 23 2018 |
801 |
280.41 |
| Feb 16 2018 |
958 |
306.15 |
| Feb 16 2018 |
226 |
267.7 |
| Feb 16 2018 |
609 |
287.57 |
| Feb 16 2018 |
806 |
280.41 |
| Feb 09 2018 |
228 |
267.7 |
| Feb 09 2018 |
984 |
306.15 |
| Feb 09 2018 |
609 |
287.57 |
| Feb 09 2018 |
810 |
280.41 |
| Feb 02 2018 |
980 |
306.15 |
| Feb 02 2018 |
232 |
267.7 |
| Feb 02 2018 |
611 |
287.57 |
| Feb 02 2018 |
818 |
280.41 |
| Jan 26 2018 |
980 |
306.15 |
| Jan 26 2018 |
231 |
267.7 |
| Jan 26 2018 |
611 |
287.57 |
| Jan 26 2018 |
819 |
280.41 |
| Jan 19 2018 |
231 |
267.7 |
| Jan 19 2018 |
980 |
306.15 |
| Jan 19 2018 |
611 |
287.57 |
| Jan 19 2018 |
819 |
280.41 |
| Jan 12 2018 |
979 |
306.15 |
| Jan 12 2018 |
232 |
267.7 |
| Jan 12 2018 |
611 |
287.57 |
| Jan 12 2018 |
821 |
280.41 |
| Jan 05 2018 |
611 |
287.57 |
| Jan 05 2018 |
233 |
267.7 |
| Jan 05 2018 |
979 |
306.15 |
| Jan 05 2018 |
822 |
280.41 |
| Dec 29 2017 |
233 |
267.7 |
| Dec 29 2017 |
979 |
306.15 |
| Dec 29 2017 |
611 |
287.57 |
| Dec 29 2017 |
822 |
280.41 |
| Dec 22 2017 |
233 |
267.7 |
| Dec 22 2017 |
979 |
306.15 |
| Dec 22 2017 |
611 |
287.57 |
| Dec 22 2017 |
822 |
280.41 |
| Dec 15 2017 |
611 |
287.57 |
| Dec 15 2017 |
233 |
267.7 |
| Dec 15 2017 |
979 |
306.15 |
| Dec 15 2017 |
825 |
280.41 |
| Dec 08 2017 |
611 |
287.57 |
| Dec 08 2017 |
233 |
267.7 |
| Dec 08 2017 |
979 |
306.15 |
| Dec 08 2017 |
825 |
280.41 |
| Dec 01 2017 |
233 |
267.7 |
| Dec 01 2017 |
979 |
306.15 |
| Dec 01 2017 |
611 |
287.57 |
| Dec 01 2017 |
825 |
280.41 |
| Nov 24 2017 |
611 |
287.57 |
| Nov 24 2017 |
979 |
306.15 |
| Nov 24 2017 |
233 |
267.7 |
| Nov 24 2017 |
825 |
280.41 |
| Nov 17 2017 |
611 |
287.57 |
| Nov 17 2017 |
979 |
306.15 |
| Nov 17 2017 |
233 |
267.7 |
| Nov 17 2017 |
825 |
280.41 |
| Nov 10 2017 |
979 |
306.15 |
| Nov 10 2017 |
233 |
267.7 |
| Nov 10 2017 |
611 |
287.57 |
| Nov 10 2017 |
825 |
280.41 |
| Nov 03 2017 |
233 |
267.7 |
| Nov 03 2017 |
979 |
306.15 |
| Nov 03 2017 |
611 |
287.57 |
| Nov 03 2017 |
825 |
280.41 |
| Oct 27 2017 |
613 |
287.57 |
| Oct 27 2017 |
233 |
267.7 |
| Oct 27 2017 |
979 |
306.15 |
| Oct 27 2017 |
827 |
280.41 |
| Oct 20 2017 |
979 |
306.15 |
| Oct 20 2017 |
233 |
267.7 |
| Oct 20 2017 |
611 |
287.57 |
| Oct 20 2017 |
824 |
280.41 |
| Oct 13 2017 |
233 |
267.7 |
| Oct 13 2017 |
979 |
306.15 |
| Oct 13 2017 |
611 |
287.57 |
| Oct 13 2017 |
824 |
280.41 |
| Oct 06 2017 |
979 |
306.15 |
| Oct 06 2017 |
233 |
267.7 |
| Oct 06 2017 |
612 |
287.57 |
| Oct 06 2017 |
825 |
280.41 |
| Sep 29 2017 |
612 |
287.57 |
| Sep 29 2017 |
234 |
267.7 |
| Sep 29 2017 |
979 |
306.15 |
| Sep 29 2017 |
826 |
280.41 |
| Sep 22 2017 |
235 |
267.7 |
| Sep 22 2017 |
979 |
306.15 |
| Sep 22 2017 |
620 |
287.57 |
| Sep 22 2017 |
832 |
280.41 |
| Sep 15 2017 |
242 |
267.7 |
| Sep 15 2017 |
978 |
306.15 |
| Sep 15 2017 |
621 |
287.57 |
| Sep 15 2017 |
839 |
280.41 |
| Sep 08 2017 |
619 |
287.57 |
| Sep 08 2017 |
254 |
267.7 |
| Sep 08 2017 |
977 |
306.15 |
| Sep 08 2017 |
851 |
280.41 |
| Sep 01 2017 |
259 |
267.7 |
| Sep 01 2017 |
1009 |
306.15 |
| Sep 01 2017 |
571 |
287.57 |
| Sep 01 2017 |
794 |
280.41 |
| Aug 25 2017 |
524 |
270.93 |
| Aug 25 2017 |
263 |
267.7 |
| Aug 25 2017 |
618 |
287.57 |
| Aug 25 2017 |
804 |
280.41 |
| Aug 18 2017 |
554 |
270.93 |
| Aug 18 2017 |
264 |
267.7 |
| Aug 18 2017 |
618 |
287.57 |
| Aug 18 2017 |
814 |
280.41 |
| Aug 11 2017 |
263 |
267.7 |
| Aug 11 2017 |
549 |
270.93 |
| Aug 11 2017 |
639 |
287.57 |
| Aug 11 2017 |
831 |
280.41 |
| Aug 04 2017 |
269 |
267.7 |
| Aug 04 2017 |
565 |
270.93 |
| Aug 04 2017 |
637 |
287.57 |
| Aug 04 2017 |
834 |
280.41 |
| Jul 28 2017 |
564 |
270.93 |
| Jul 28 2017 |
270 |
267.7 |
| Jul 28 2017 |
494 |
279.81 |
| Jul 28 2017 |
844 |
280.41 |
| Jul 21 2017 |
511 |
279.81 |
| Jul 21 2017 |
575 |
270.93 |
| Jul 21 2017 |
304 |
267.7 |
| Jul 21 2017 |
854 |
280.41 |
| Jul 14 2017 |
624 |
270.93 |
| Jul 14 2017 |
308 |
267.7 |
| Jul 14 2017 |
509 |
279.81 |
| Jul 14 2017 |
856 |
280.41 |
| Jul 07 2017 |
619 |
287.83 |
| Jul 07 2017 |
631 |
270.93 |
| Jul 07 2017 |
506 |
279.81 |
| Jul 07 2017 |
885 |
281.12 |
| Jun 30 2017 |
512 |
279.81 |
| Jun 30 2017 |
627 |
287.83 |
| Jun 30 2017 |
627 |
270.93 |
| Jun 30 2017 |
883 |
281.12 |
| Jun 23 2017 |
534 |
279.81 |
| Jun 23 2017 |
752 |
279.78 |
| Jun 23 2017 |
638 |
270.93 |
| Jun 23 2017 |
550 |
268.41 |
| Jun 16 2017 |
752 |
277.5 |
| Jun 16 2017 |
641 |
270.93 |
| Jun 16 2017 |
384 |
271.16 |
| Jun 16 2017 |
562 |
268.41 |
| Jun 09 2017 |
326 |
271.16 |
| Jun 09 2017 |
638 |
270.93 |
| Jun 09 2017 |
845 |
280.21 |
| Jun 09 2017 |
636 |
273.14 |
| Jun 02 2017 |
389 |
271.16 |
| Jun 02 2017 |
631 |
270.93 |
| Jun 02 2017 |
1008 |
286.63 |
| Jun 02 2017 |
826 |
278.55 |
| May 26 2017 |
634 |
270.93 |
| May 26 2017 |
1019 |
286.63 |
| May 26 2017 |
393 |
271.16 |
| May 26 2017 |
823 |
278.55 |
| May 19 2017 |
400 |
247.17 |
| May 19 2017 |
1085 |
288.96 |
| May 19 2017 |
407 |
271.16 |
| May 19 2017 |
576 |
267.1 |
| May 12 2017 |
410 |
271.16 |
| May 12 2017 |
1118 |
288.96 |
| May 12 2017 |
405 |
247.17 |
| May 12 2017 |
576 |
267.1 |
| May 05 2017 |
906 |
282.44 |
| May 05 2017 |
1588 |
301.99 |
| May 05 2017 |
555 |
279.98 |
| May 05 2017 |
853 |
278.44 |
| Apr 28 2017 |
1538 |
301.99 |
| Apr 28 2017 |
906 |
282.44 |
| Apr 28 2017 |
582 |
279.98 |
| Apr 28 2017 |
875 |
278.44 |
| Apr 21 2017 |
1613 |
301.99 |
| Apr 21 2017 |
917 |
282.44 |
| Apr 21 2017 |
605 |
279.98 |
| Apr 21 2017 |
901 |
278.44 |
| Apr 14 2017 |
622 |
279.98 |
| Apr 14 2017 |
1199 |
294.93 |
| Apr 14 2017 |
1588 |
300.61 |
| Apr 14 2017 |
905 |
278.44 |
| Apr 07 2017 |
1631 |
300.61 |
| Apr 07 2017 |
1188 |
294.93 |
| Apr 07 2017 |
620 |
279.98 |
| Apr 07 2017 |
808 |
278.44 |
| Mar 31 2017 |
1217 |
294.93 |
| Mar 31 2017 |
1680 |
300.61 |
| Mar 31 2017 |
582 |
276.72 |
| Mar 31 2017 |
1040 |
284.22 |
| Mar 24 2017 |
458 |
270.68 |
| Mar 24 2017 |
1189 |
294.93 |
| Mar 24 2017 |
1655 |
300.61 |
| Mar 24 2017 |
972 |
282.32 |
| Mar 17 2017 |
1193 |
294.93 |
| Mar 17 2017 |
1683 |
300.61 |
| Mar 17 2017 |
461 |
270.64 |
| Mar 17 2017 |
1283 |
290.5 |
| Mar 10 2017 |
1690 |
300.61 |
| Mar 10 2017 |
1195 |
294.93 |
| Mar 10 2017 |
424 |
268.96 |
| Mar 10 2017 |
1414 |
293.02 |
| Mar 03 2017 |
1682 |
300.61 |
| Mar 03 2017 |
1369 |
302.93 |
| Mar 03 2017 |
424 |
268.96 |
| Mar 03 2017 |
1417 |
293.02 |
| Feb 24 2017 |
1382 |
302.93 |
| Feb 24 2017 |
1702 |
300.61 |
| Feb 24 2017 |
445 |
268.96 |
| Feb 24 2017 |
1449 |
293.02 |
| Feb 17 2017 |
1365 |
302.93 |
| Feb 17 2017 |
1629 |
300.61 |
| Feb 17 2017 |
450 |
268.96 |
| Feb 17 2017 |
1450 |
293.02 |
| Feb 10 2017 |
1632 |
300.61 |
| Feb 10 2017 |
1392 |
302.93 |
| Feb 10 2017 |
459 |
268.96 |
| Feb 10 2017 |
1460 |
293.02 |
| Feb 03 2017 |
461 |
268.96 |
| Feb 03 2017 |
1635 |
300.61 |
| Feb 03 2017 |
1393 |
302.93 |
| Feb 03 2017 |
1472 |
293.02 |
| Jan 27 2017 |
1391 |
302.93 |
| Jan 27 2017 |
1644 |
300.61 |
| Jan 27 2017 |
461 |
268.96 |
| Jan 27 2017 |
1475 |
293.02 |
| Jan 20 2017 |
1390 |
302.93 |
| Jan 20 2017 |
1651 |
300.61 |
| Jan 20 2017 |
462 |
268.96 |
| Jan 20 2017 |
1480 |
293.02 |
| Jan 13 2017 |
462 |
268.96 |
| Jan 13 2017 |
1390 |
302.93 |
| Jan 13 2017 |
1651 |
300.61 |
| Jan 13 2017 |
1481 |
293.02 |
| Jan 06 2017 |
462 |
268.96 |
| Jan 06 2017 |
1650 |
300.61 |
| Jan 06 2017 |
1390 |
302.93 |
| Jan 06 2017 |
1481 |
293.02 |
| Dec 30 2016 |
1652 |
300.61 |
| Dec 30 2016 |
1394 |
302.93 |
| Dec 30 2016 |
462 |
268.96 |
| Dec 30 2016 |
1484 |
293.02 |
| Dec 23 2016 |
462 |
268.96 |
| Dec 23 2016 |
1652 |
300.61 |
| Dec 23 2016 |
1394 |
302.93 |
| Dec 23 2016 |
1484 |
293.02 |
| Dec 16 2016 |
462 |
268.96 |
| Dec 16 2016 |
1394 |
302.93 |
| Dec 16 2016 |
1651 |
300.61 |
| Dec 16 2016 |
1486 |
293.02 |
| Dec 09 2016 |
1394 |
302.93 |
| Dec 09 2016 |
1650 |
300.61 |
| Dec 09 2016 |
462 |
268.96 |
| Dec 09 2016 |
1486 |
293.02 |
| Dec 02 2016 |
1650 |
300.61 |
| Dec 02 2016 |
1394 |
302.93 |
| Dec 02 2016 |
462 |
268.96 |
| Dec 02 2016 |
1486 |
293.02 |
| Nov 25 2016 |
462 |
268.96 |
| Nov 25 2016 |
1394 |
302.93 |
| Nov 25 2016 |
1650 |
300.61 |
| Nov 25 2016 |
1486 |
293.02 |
| Nov 18 2016 |
1394 |
302.93 |
| Nov 18 2016 |
1650 |
300.61 |
| Nov 18 2016 |
462 |
268.96 |
| Nov 18 2016 |
1486 |
293.02 |
| Nov 11 2016 |
1650 |
300.61 |
| Nov 11 2016 |
1394 |
302.93 |
| Nov 11 2016 |
461 |
268.96 |
| Nov 11 2016 |
1488 |
293.02 |
| Nov 04 2016 |
1394 |
302.93 |
| Nov 04 2016 |
1650 |
300.61 |
| Nov 04 2016 |
461 |
268.96 |
| Nov 04 2016 |
1488 |
293.02 |
| Oct 28 2016 |
460 |
268.96 |
| Oct 28 2016 |
1394 |
302.93 |
| Oct 28 2016 |
1650 |
300.61 |
| Oct 28 2016 |
1487 |
293.02 |
| Oct 21 2016 |
1394 |
302.93 |
| Oct 21 2016 |
1653 |
300.61 |
| Oct 21 2016 |
461 |
268.96 |
| Oct 21 2016 |
1486 |
293.02 |
| Oct 14 2016 |
1659 |
300.61 |
| Oct 14 2016 |
1393 |
302.93 |
| Oct 14 2016 |
462 |
268.96 |
| Oct 14 2016 |
1487 |
293.02 |
| Oct 07 2016 |
464 |
268.96 |
| Oct 07 2016 |
1659 |
300.61 |
| Oct 07 2016 |
1394 |
302.93 |
| Oct 07 2016 |
1489 |
293.02 |
| Sep 30 2016 |
1421 |
302.93 |
| Sep 30 2016 |
1662 |
300.61 |
| Sep 30 2016 |
464 |
268.96 |
| Sep 30 2016 |
1489 |
293.02 |
| Sep 23 2016 |
1421 |
302.93 |
| Sep 23 2016 |
1661 |
300.61 |
| Sep 23 2016 |
463 |
268.96 |
| Sep 23 2016 |
1481 |
293.02 |
| Sep 16 2016 |
1423 |
302.93 |
| Sep 16 2016 |
1678 |
300.61 |
| Sep 16 2016 |
461 |
268.96 |
| Sep 16 2016 |
1493 |
293.02 |
| Sep 09 2016 |
1499 |
302.93 |
| Sep 09 2016 |
1719 |
300.61 |
| Sep 09 2016 |
465 |
268.96 |
| Sep 09 2016 |
1550 |
293.02 |
| Sep 02 2016 |
1525 |
302.93 |
| Sep 02 2016 |
1752 |
300.61 |
| Sep 02 2016 |
472 |
268.96 |
| Sep 02 2016 |
1581 |
293.02 |
| Aug 26 2016 |
1759 |
300.61 |
| Aug 26 2016 |
1508 |
302.93 |
| Aug 26 2016 |
479 |
268.96 |
| Aug 26 2016 |
1512 |
293.02 |
| Aug 19 2016 |
484 |
268.96 |
| Aug 19 2016 |
1774 |
300.61 |
| Aug 19 2016 |
1535 |
302.93 |
| Aug 19 2016 |
1519 |
293.02 |
| Aug 12 2016 |
1849 |
302.93 |
| Aug 12 2016 |
1809 |
300.61 |
| Aug 12 2016 |
478 |
268.96 |
| Aug 12 2016 |
1288 |
273.93 |
| Aug 05 2016 |
1826 |
300.61 |
| Aug 05 2016 |
1864 |
302.93 |
| Aug 05 2016 |
552 |
268.96 |
| Aug 05 2016 |
1371 |
273.93 |
| Jul 29 2016 |
524 |
268.96 |
| Jul 29 2016 |
1835 |
302.93 |
| Jul 29 2016 |
1839 |
300.61 |
| Jul 29 2016 |
1355 |
273.93 |
| Jul 22 2016 |
551 |
268.96 |
| Jul 22 2016 |
1909 |
302.93 |
| Jul 22 2016 |
1908 |
300.61 |
| Jul 22 2016 |
1394 |
273.93 |
| Jun 22 2016 |
628 |
271.05 |
| Jun 22 2016 |
1318 |
283.32 |
| Jun 22 2016 |
1949 |
302.93 |
| Jun 22 2016 |
2380 |
288.93 |
| Jun 15 2016 |
646 |
271.05 |
| Jun 15 2016 |
1462 |
286.03 |
| Jun 15 2016 |
1983 |
302.93 |
| Jun 15 2016 |
2928 |
297.47 |
| Jun 08 2016 |
1484 |
286.03 |
| Jun 08 2016 |
1997 |
302.93 |
| Jun 08 2016 |
617 |
271.05 |
| Jun 08 2016 |
2913 |
297.47 |
| Jun 01 2016 |
2146 |
302.93 |
| Jun 01 2016 |
963 |
269.31 |
| Jun 01 2016 |
652 |
271.05 |
| Jun 01 2016 |
3095 |
297.47 |
| May 25 2016 |
831 |
263.08 |
| May 25 2016 |
2074 |
300.75 |
| May 25 2016 |
655 |
271.05 |
| May 25 2016 |
3953 |
309.65 |
| May 18 2016 |
2063 |
300.75 |
| May 18 2016 |
830 |
263.08 |
| May 18 2016 |
654 |
271.05 |
| May 18 2016 |
3980 |
309.65 |
| May 11 2016 |
494 |
261.15 |
| May 11 2016 |
512 |
247.86 |
| May 11 2016 |
943 |
258.91 |
| May 11 2016 |
1738 |
271.05 |
| May 04 2016 |
959 |
258.91 |
| May 04 2016 |
486 |
247.86 |
| May 04 2016 |
487 |
261.15 |
| May 04 2016 |
1721 |
271.05 |
| Apr 27 2016 |
515 |
247.86 |
| Apr 27 2016 |
1025 |
258.91 |
| Apr 27 2016 |
530 |
261.15 |
| Apr 27 2016 |
1771 |
271.05 |
| Apr 20 2016 |
523 |
258.33 |
| Apr 20 2016 |
456 |
222.17 |
| Apr 20 2016 |
594 |
247.86 |
| Apr 20 2016 |
1281 |
255.51 |
| Apr 13 2016 |
593 |
247.86 |
| Apr 13 2016 |
478 |
222.17 |
| Apr 13 2016 |
569 |
260.76 |
| Apr 13 2016 |
1434 |
260.11 |
| Apr 06 2016 |
576 |
260.76 |
| Apr 06 2016 |
600 |
247.86 |
| Apr 06 2016 |
490 |
222.17 |
| Apr 06 2016 |
1441 |
260.11 |
| Mar 30 2016 |
561 |
260.76 |
| Mar 30 2016 |
592 |
247.86 |
| Mar 30 2016 |
485 |
222.17 |
| Mar 30 2016 |
1431 |
260.11 |
| Mar 23 2016 |
487 |
222.17 |
| Mar 23 2016 |
598 |
247.86 |
| Mar 23 2016 |
642 |
263.94 |
| Mar 23 2016 |
1213 |
252.52 |
| Mar 16 2016 |
491 |
222.17 |
| Mar 16 2016 |
581 |
247.86 |
| Mar 16 2016 |
894 |
275.19 |
| Mar 16 2016 |
956 |
242.99 |
| Mar 09 2016 |
497 |
222.17 |
| Mar 09 2016 |
591 |
247.86 |
| Mar 09 2016 |
1262 |
287.07 |
| Mar 09 2016 |
815 |
235.91 |
| Mar 02 2016 |
1622 |
296.73 |
| Mar 02 2016 |
499 |
222.17 |
| Mar 02 2016 |
578 |
247.86 |
| Mar 02 2016 |
810 |
235.97 |
| Feb 24 2016 |
497 |
222.17 |
| Feb 24 2016 |
583 |
247.86 |
| Feb 24 2016 |
1635 |
296.73 |
| Feb 24 2016 |
818 |
235.97 |
| Feb 17 2016 |
587 |
247.86 |
| Feb 17 2016 |
495 |
222.17 |
| Feb 17 2016 |
1661 |
296.73 |
| Feb 17 2016 |
819 |
235.97 |
| Feb 10 2016 |
1669 |
296.73 |
| Feb 10 2016 |
494 |
222.17 |
| Feb 10 2016 |
590 |
247.86 |
| Feb 10 2016 |
827 |
235.97 |
| Feb 03 2016 |
593 |
247.86 |
| Feb 03 2016 |
494 |
222.17 |
| Feb 03 2016 |
1682 |
296.73 |
| Feb 03 2016 |
825 |
235.97 |
| Jan 27 2016 |
596 |
247.86 |
| Jan 27 2016 |
494 |
222.17 |
| Jan 27 2016 |
1695 |
296.73 |
| Jan 27 2016 |
826 |
235.97 |
| Jan 20 2016 |
595 |
247.86 |
| Jan 20 2016 |
494 |
222.17 |
| Jan 20 2016 |
1704 |
296.73 |
| Jan 20 2016 |
828 |
235.97 |
| Jan 13 2016 |
1706 |
296.73 |
| Jan 13 2016 |
596 |
247.86 |
| Jan 13 2016 |
494 |
222.17 |
| Jan 13 2016 |
827 |
235.97 |
| Jan 06 2016 |
494 |
222.17 |
| Jan 06 2016 |
595 |
247.86 |
| Jan 06 2016 |
1706 |
296.73 |
| Jan 06 2016 |
827 |
235.97 |
| Dec 30 2015 |
594 |
247.86 |
| Dec 30 2015 |
494 |
222.17 |
| Dec 30 2015 |
1706 |
296.73 |
| Dec 30 2015 |
826 |
235.97 |
| Dec 23 2015 |
594 |
247.86 |
| Dec 23 2015 |
494 |
222.17 |
| Dec 23 2015 |
1706 |
296.73 |
| Dec 23 2015 |
826 |
235.97 |
| Dec 16 2015 |
494 |
222.17 |
| Dec 16 2015 |
594 |
247.86 |
| Dec 16 2015 |
1706 |
296.73 |
| Dec 16 2015 |
826 |
235.97 |
| Dec 09 2015 |
494 |
222.17 |
| Dec 09 2015 |
595 |
247.86 |
| Dec 09 2015 |
1706 |
296.73 |
| Dec 09 2015 |
827 |
235.97 |
| Dec 02 2015 |
595 |
247.86 |
| Dec 02 2015 |
494 |
222.17 |
| Dec 02 2015 |
1706 |
296.73 |
| Dec 02 2015 |
827 |
235.97 |
| Nov 25 2015 |
1706 |
296.73 |
| Nov 25 2015 |
595 |
247.86 |
| Nov 25 2015 |
494 |
222.17 |
| Nov 25 2015 |
827 |
235.97 |
| Nov 18 2015 |
494 |
222.17 |
| Nov 18 2015 |
595 |
247.86 |
| Nov 18 2015 |
1706 |
296.73 |
| Nov 18 2015 |
827 |
235.97 |
| Nov 11 2015 |
494 |
222.17 |
| Nov 11 2015 |
595 |
247.86 |
| Nov 11 2015 |
1704 |
296.73 |
| Nov 11 2015 |
827 |
235.97 |
| Nov 04 2015 |
1704 |
296.73 |
| Nov 04 2015 |
494 |
222.17 |
| Nov 04 2015 |
595 |
247.86 |
| Nov 04 2015 |
827 |
235.97 |
| Oct 28 2015 |
594 |
247.86 |
| Oct 28 2015 |
494 |
222.17 |
| Oct 28 2015 |
1704 |
296.73 |
| Oct 28 2015 |
826 |
235.97 |
| Oct 21 2015 |
1698 |
296.73 |
| Oct 21 2015 |
495 |
222.17 |
| Oct 21 2015 |
598 |
247.86 |
| Oct 21 2015 |
827 |
235.97 |
| Oct 14 2015 |
1699 |
296.73 |
| Oct 14 2015 |
597 |
247.86 |
| Oct 14 2015 |
495 |
222.17 |
| Oct 14 2015 |
827 |
235.97 |
| Oct 07 2015 |
597 |
247.86 |
| Oct 07 2015 |
495 |
222.17 |
| Oct 07 2015 |
1697 |
296.73 |
| Oct 07 2015 |
826 |
235.97 |
| Sep 30 2015 |
597 |
247.86 |
| Sep 30 2015 |
497 |
222.17 |
| Sep 30 2015 |
1698 |
296.73 |
| Sep 30 2015 |
828 |
235.97 |
| Sep 23 2015 |
497 |
222.17 |
| Sep 23 2015 |
599 |
247.86 |
| Sep 23 2015 |
1706 |
296.73 |
| Sep 23 2015 |
830 |
235.97 |
| Sep 16 2015 |
1692 |
296.73 |
| Sep 16 2015 |
604 |
247.86 |
| Sep 16 2015 |
497 |
222.17 |
| Sep 16 2015 |
828 |
235.97 |
| Sep 09 2015 |
508 |
222.17 |
| Sep 09 2015 |
603 |
247.86 |
| Sep 09 2015 |
1688 |
296.73 |
| Sep 09 2015 |
832 |
235.97 |
| Sep 02 2015 |
502 |
222.17 |
| Sep 02 2015 |
610 |
247.86 |
| Sep 02 2015 |
1709 |
296.73 |
| Sep 02 2015 |
822 |
235.97 |
| Aug 26 2015 |
1755 |
296.73 |
| Aug 26 2015 |
619 |
247.86 |
| Aug 26 2015 |
500 |
222.17 |
| Aug 26 2015 |
824 |
235.97 |
| Aug 19 2015 |
623 |
247.86 |
| Aug 19 2015 |
503 |
222.17 |
| Aug 19 2015 |
1827 |
296.73 |
| Aug 19 2015 |
823 |
235.97 |
| Aug 12 2015 |
628 |
247.86 |
| Aug 12 2015 |
495 |
222.17 |
| Aug 12 2015 |
1994 |
301.59 |
| Aug 12 2015 |
647 |
229.61 |
| Aug 05 2015 |
621 |
247.86 |
| Aug 05 2015 |
499 |
222.17 |
| Aug 05 2015 |
2015 |
301.59 |
| Aug 05 2015 |
651 |
229.61 |
| Jul 29 2015 |
2017 |
301.59 |
| Jul 29 2015 |
629 |
247.86 |
| Jul 29 2015 |
494 |
222.17 |
| Jul 29 2015 |
657 |
229.61 |
| Jul 22 2015 |
617 |
247.86 |
| Jul 22 2015 |
500 |
222.17 |
| Jul 22 2015 |
2020 |
301.59 |
| Jul 22 2015 |
649 |
229.61 |
| Jul 15 2015 |
646 |
247.86 |
| Jul 15 2015 |
550 |
222.17 |
| Jul 15 2015 |
2156 |
301.59 |
| Jul 15 2015 |
672 |
229.61 |
| Jul 08 2015 |
574 |
222.17 |
| Jul 08 2015 |
1269 |
269.91 |
| Jul 08 2015 |
2179 |
301.59 |
| Jul 08 2015 |
680 |
228.56 |
| Jul 01 2015 |
481 |
235.46 |
| Jul 01 2015 |
583 |
222.17 |
| Jul 01 2015 |
2225 |
301.59 |
| Jul 01 2015 |
635 |
225.08 |
| Jun 24 2015 |
582 |
222.17 |
| Jun 24 2015 |
488 |
235.46 |
| Jun 24 2015 |
2265 |
301.59 |
| Jun 24 2015 |
636 |
225.08 |
| Jun 17 2015 |
589 |
222.17 |
| Jun 17 2015 |
491 |
235.46 |
| Jun 17 2015 |
700 |
259.05 |
| Jun 17 2015 |
648 |
225.08 |
| Jun 10 2015 |
716 |
259.05 |
| Jun 10 2015 |
592 |
222.17 |
| Jun 10 2015 |
567 |
239.02 |
| Jun 10 2015 |
699 |
228.77 |
| Jun 03 2015 |
572 |
239.02 |
| Jun 03 2015 |
600 |
222.17 |
| Jun 03 2015 |
791 |
259.05 |
| Jun 03 2015 |
752 |
228.77 |
| May 27 2015 |
689 |
227.44 |
| May 27 2015 |
413 |
229.35 |
| May 27 2015 |
1127 |
271.32 |
| May 27 2015 |
1172 |
245.67 |
| May 20 2015 |
1143 |
271.32 |
| May 20 2015 |
677 |
227.44 |
| May 20 2015 |
424 |
229.35 |
| May 20 2015 |
1187 |
245.67 |