| Feb 24 2017 |
646 |
279.93 |
| Feb 24 2017 |
927 |
279.93 |
| Feb 17 2017 |
645 |
279.93 |
| Feb 17 2017 |
934 |
279.93 |
| Feb 10 2017 |
653 |
279.93 |
| Feb 10 2017 |
940 |
279.93 |
| Feb 03 2017 |
651 |
279.93 |
| Feb 03 2017 |
946 |
279.93 |
| Jan 27 2017 |
653 |
279.93 |
| Jan 27 2017 |
946 |
279.93 |
| Jan 20 2017 |
654 |
279.93 |
| Jan 20 2017 |
949 |
279.93 |
| Jan 13 2017 |
656 |
279.93 |
| Jan 13 2017 |
950 |
279.93 |
| Jan 06 2017 |
656 |
279.93 |
| Jan 06 2017 |
947 |
279.93 |
| Dec 30 2016 |
656 |
279.93 |
| Dec 30 2016 |
948 |
279.93 |
| Dec 23 2016 |
656 |
279.93 |
| Dec 23 2016 |
948 |
279.93 |
| Dec 16 2016 |
656 |
279.93 |
| Dec 16 2016 |
948 |
279.93 |
| Dec 09 2016 |
656 |
279.93 |
| Dec 09 2016 |
948 |
279.93 |
| Dec 02 2016 |
656 |
279.93 |
| Dec 02 2016 |
948 |
279.93 |
| Nov 25 2016 |
656 |
279.93 |
| Nov 25 2016 |
947 |
279.93 |
| Nov 18 2016 |
656 |
279.93 |
| Nov 18 2016 |
947 |
279.93 |
| Nov 11 2016 |
656 |
279.93 |
| Nov 11 2016 |
947 |
279.93 |
| Nov 04 2016 |
656 |
279.93 |
| Nov 04 2016 |
947 |
279.93 |
| Oct 28 2016 |
656 |
279.93 |
| Oct 28 2016 |
946 |
279.93 |
| Oct 21 2016 |
657 |
279.93 |
| Oct 21 2016 |
948 |
279.93 |
| Oct 14 2016 |
658 |
279.93 |
| Oct 14 2016 |
952 |
279.93 |
| Oct 07 2016 |
661 |
279.93 |
| Oct 07 2016 |
955 |
279.93 |
| Sep 30 2016 |
661 |
279.93 |
| Sep 30 2016 |
954 |
279.93 |
| Sep 23 2016 |
658 |
279.93 |
| Sep 23 2016 |
952 |
279.93 |
| Sep 16 2016 |
656 |
279.93 |
| Sep 16 2016 |
962 |
279.93 |
| Sep 09 2016 |
664 |
279.93 |
| Sep 09 2016 |
1012 |
279.93 |
| Sep 02 2016 |
671 |
279.93 |
| Sep 02 2016 |
1043 |
279.93 |
| Aug 26 2016 |
672 |
279.93 |
| Aug 26 2016 |
1041 |
279.93 |
| Aug 19 2016 |
681 |
279.93 |
| Aug 19 2016 |
1053 |
279.93 |
| Aug 12 2016 |
667 |
279.93 |
| Aug 12 2016 |
1510 |
279.93 |
| Aug 05 2016 |
738 |
279.93 |
| Aug 05 2016 |
1590 |
279.93 |
| Jul 29 2016 |
706 |
279.93 |
| Jul 29 2016 |
1563 |
279.93 |
| Jul 22 2016 |
740 |
279.93 |
| Jul 22 2016 |
1613 |
279.93 |
| Jun 22 2016 |
769 |
279.93 |
| Jun 22 2016 |
1956 |
279.93 |
| Jun 15 2016 |
790 |
279.93 |
| Jun 15 2016 |
2001 |
279.93 |
| Jun 08 2016 |
750 |
279.93 |
| Jun 08 2016 |
1981 |
279.93 |
| Jun 01 2016 |
791 |
279.93 |
| Jun 01 2016 |
2117 |
279.93 |
| May 25 2016 |
802 |
279.93 |
| May 25 2016 |
2149 |
279.93 |
| May 18 2016 |
810 |
279.93 |
| May 18 2016 |
2162 |
279.93 |
| May 11 2016 |
2631 |
326.28 |
| May 11 2016 |
382 |
237.6 |
| May 11 2016 |
894 |
256.13 |
| May 11 2016 |
3192 |
298.23 |
| May 04 2016 |
912 |
256.13 |
| May 04 2016 |
372 |
237.6 |
| May 04 2016 |
2606 |
326.28 |
| May 04 2016 |
3173 |
298.23 |
| Apr 27 2016 |
394 |
237.6 |
| Apr 27 2016 |
973 |
256.13 |
| Apr 27 2016 |
2725 |
326.28 |
| Apr 27 2016 |
3249 |
298.23 |
| Apr 20 2016 |
2773 |
326.28 |
| Apr 20 2016 |
1002 |
256.13 |
| Apr 20 2016 |
466 |
237.6 |
| Apr 20 2016 |
3335 |
298.23 |
| Apr 13 2016 |
459 |
237.6 |
| Apr 13 2016 |
1021 |
256.13 |
| Apr 13 2016 |
2899 |
326.28 |
| Apr 13 2016 |
3337 |
298.23 |
| Apr 06 2016 |
2958 |
326.28 |
| Apr 06 2016 |
463 |
237.6 |
| Apr 06 2016 |
1050 |
256.13 |
| Apr 06 2016 |
3353 |
298.23 |
| Mar 30 2016 |
2917 |
326.28 |
| Mar 30 2016 |
465 |
237.6 |
| Mar 30 2016 |
1041 |
256.13 |
| Mar 30 2016 |
3334 |
298.23 |
| Mar 23 2016 |
1057 |
256.13 |
| Mar 23 2016 |
470 |
237.6 |
| Mar 23 2016 |
3021 |
326.28 |
| Mar 23 2016 |
3407 |
298.23 |
| Mar 16 2016 |
1056 |
256.13 |
| Mar 16 2016 |
450 |
237.6 |
| Mar 16 2016 |
3065 |
326.28 |
| Mar 16 2016 |
3381 |
298.23 |
| Mar 09 2016 |
1066 |
256.13 |
| Mar 09 2016 |
459 |
237.6 |
| Mar 09 2016 |
3071 |
326.28 |
| Mar 09 2016 |
3394 |
298.23 |
| Mar 02 2016 |
3043 |
326.28 |
| Mar 02 2016 |
1066 |
256.13 |
| Mar 02 2016 |
451 |
237.6 |
| Mar 02 2016 |
3378 |
298.23 |
| Feb 24 2016 |
1061 |
256.13 |
| Feb 24 2016 |
453 |
237.6 |
| Feb 24 2016 |
6504 |
372.64 |
| Feb 24 2016 |
3686 |
302.81 |
| Feb 17 2016 |
454 |
237.6 |
| Feb 17 2016 |
1062 |
256.13 |
| Feb 17 2016 |
6598 |
372.64 |
| Feb 17 2016 |
3723 |
302.81 |
| Feb 10 2016 |
6618 |
372.64 |
| Feb 10 2016 |
1063 |
256.13 |
| Feb 10 2016 |
460 |
237.6 |
| Feb 10 2016 |
3749 |
302.81 |
| Feb 03 2016 |
460 |
237.6 |
| Feb 03 2016 |
1062 |
256.13 |
| Feb 03 2016 |
6651 |
372.64 |
| Feb 03 2016 |
3754 |
302.81 |
| Jan 27 2016 |
462 |
237.6 |
| Jan 27 2016 |
1062 |
256.13 |
| Jan 27 2016 |
6666 |
372.64 |
| Jan 27 2016 |
3760 |
302.81 |
| Jan 20 2016 |
461 |
237.6 |
| Jan 20 2016 |
1060 |
256.13 |
| Jan 20 2016 |
6663 |
372.64 |
| Jan 20 2016 |
3769 |
302.81 |
| Jan 13 2016 |
6665 |
372.64 |
| Jan 13 2016 |
460 |
237.6 |
| Jan 13 2016 |
1060 |
256.13 |
| Jan 13 2016 |
3775 |
302.81 |
| Jan 06 2016 |
1060 |
256.13 |
| Jan 06 2016 |
460 |
237.6 |
| Jan 06 2016 |
6665 |
372.64 |
| Jan 06 2016 |
3775 |
302.81 |
| Dec 30 2015 |
459 |
237.6 |
| Dec 30 2015 |
1061 |
256.13 |
| Dec 30 2015 |
6665 |
372.64 |
| Dec 30 2015 |
3776 |
302.81 |
| Dec 23 2015 |
459 |
237.6 |
| Dec 23 2015 |
1061 |
256.13 |
| Dec 23 2015 |
6665 |
372.64 |
| Dec 23 2015 |
3776 |
302.81 |
| Dec 16 2015 |
1061 |
256.13 |
| Dec 16 2015 |
459 |
237.6 |
| Dec 16 2015 |
6665 |
372.64 |
| Dec 16 2015 |
3776 |
302.81 |
| Dec 09 2015 |
1061 |
256.13 |
| Dec 09 2015 |
460 |
237.6 |
| Dec 09 2015 |
6665 |
372.64 |
| Dec 09 2015 |
3776 |
302.81 |
| Dec 02 2015 |
460 |
237.6 |
| Dec 02 2015 |
1061 |
256.13 |
| Dec 02 2015 |
6666 |
372.64 |
| Dec 02 2015 |
3776 |
302.81 |
| Nov 25 2015 |
6666 |
372.64 |
| Nov 25 2015 |
460 |
237.6 |
| Nov 25 2015 |
1061 |
256.13 |
| Nov 25 2015 |
3776 |
302.81 |
| Nov 18 2015 |
1061 |
256.13 |
| Nov 18 2015 |
460 |
237.6 |
| Nov 18 2015 |
6666 |
372.64 |
| Nov 18 2015 |
3776 |
302.81 |
| Nov 11 2015 |
1061 |
256.13 |
| Nov 11 2015 |
460 |
237.6 |
| Nov 11 2015 |
6657 |
372.64 |
| Nov 11 2015 |
3776 |
302.81 |
| Nov 04 2015 |
6657 |
372.64 |
| Nov 04 2015 |
1061 |
256.13 |
| Nov 04 2015 |
460 |
237.6 |
| Nov 04 2015 |
3776 |
302.81 |
| Oct 28 2015 |
459 |
237.6 |
| Oct 28 2015 |
1061 |
256.13 |
| Oct 28 2015 |
6658 |
372.64 |
| Oct 28 2015 |
3772 |
302.81 |
| Oct 21 2015 |
6647 |
372.64 |
| Oct 21 2015 |
1063 |
256.13 |
| Oct 21 2015 |
461 |
237.6 |
| Oct 21 2015 |
3777 |
302.81 |
| Oct 14 2015 |
6650 |
372.64 |
| Oct 14 2015 |
461 |
237.6 |
| Oct 14 2015 |
1063 |
256.13 |
| Oct 14 2015 |
3779 |
302.81 |
| Oct 07 2015 |
461 |
237.6 |
| Oct 07 2015 |
1063 |
256.13 |
| Oct 07 2015 |
6653 |
372.64 |
| Oct 07 2015 |
3779 |
302.81 |
| Sep 30 2015 |
459 |
237.6 |
| Sep 30 2015 |
1065 |
256.13 |
| Sep 30 2015 |
6657 |
372.64 |
| Sep 30 2015 |
3778 |
302.81 |
| Sep 23 2015 |
1078 |
256.13 |
| Sep 23 2015 |
458 |
237.6 |
| Sep 23 2015 |
6695 |
372.64 |
| Sep 23 2015 |
3804 |
302.81 |
| Sep 16 2015 |
6643 |
372.64 |
| Sep 16 2015 |
465 |
237.6 |
| Sep 16 2015 |
1079 |
256.13 |
| Sep 16 2015 |
3821 |
302.81 |
| Sep 09 2015 |
1084 |
256.13 |
| Sep 09 2015 |
462 |
237.6 |
| Sep 09 2015 |
6625 |
372.64 |
| Sep 09 2015 |
3799 |
302.81 |
| Sep 02 2015 |
1073 |
256.13 |
| Sep 02 2015 |
458 |
237.6 |
| Sep 02 2015 |
6689 |
372.64 |
| Sep 02 2015 |
3787 |
302.81 |
| Aug 26 2015 |
6803 |
372.64 |
| Aug 26 2015 |
465 |
237.6 |
| Aug 26 2015 |
1087 |
256.13 |
| Aug 26 2015 |
3850 |
302.81 |
| Aug 19 2015 |
470 |
237.6 |
| Aug 19 2015 |
1085 |
256.13 |
| Aug 19 2015 |
6999 |
372.64 |
| Aug 19 2015 |
3913 |
302.81 |
| Aug 12 2015 |
471 |
237.6 |
| Aug 12 2015 |
1092 |
256.13 |
| Aug 12 2015 |
6992 |
372.64 |
| Aug 12 2015 |
3904 |
302.81 |
| Aug 05 2015 |
468 |
237.6 |
| Aug 05 2015 |
1092 |
256.13 |
| Aug 05 2015 |
7054 |
372.64 |
| Aug 05 2015 |
3936 |
302.81 |
| Jul 29 2015 |
7075 |
372.64 |
| Jul 29 2015 |
472 |
237.6 |
| Jul 29 2015 |
1091 |
256.13 |
| Jul 29 2015 |
3977 |
302.81 |
| Jul 22 2015 |
460 |
237.6 |
| Jul 22 2015 |
1089 |
256.13 |
| Jul 22 2015 |
7069 |
372.64 |
| Jul 22 2015 |
3942 |
302.81 |
| Jul 15 2015 |
482 |
237.6 |
| Jul 15 2015 |
1143 |
256.13 |
| Jul 15 2015 |
7261 |
372.64 |
| Jul 15 2015 |
4040 |
302.81 |
| Jul 08 2015 |
1165 |
256.13 |
| Jul 08 2015 |
506 |
237.6 |
| Jul 08 2015 |
7297 |
372.64 |
| Jul 08 2015 |
4137 |
302.81 |
| Jul 01 2015 |
520 |
237.6 |
| Jul 01 2015 |
1175 |
256.13 |
| Jul 01 2015 |
7345 |
372.64 |
| Jul 01 2015 |
4174 |
302.81 |
| Jun 24 2015 |
1174 |
256.13 |
| Jun 24 2015 |
524 |
237.6 |
| Jun 24 2015 |
7364 |
372.64 |
| Jun 24 2015 |
4248 |
302.81 |
| Jun 17 2015 |
1193 |
256.13 |
| Jun 17 2015 |
522 |
237.6 |
| Jun 17 2015 |
7355 |
372.64 |
| Jun 17 2015 |
4341 |
302.81 |
| Jun 10 2015 |
7384 |
372.64 |
| Jun 10 2015 |
1193 |
256.13 |
| Jun 10 2015 |
543 |
237.6 |
| Jun 10 2015 |
4259 |
302.81 |
| Jun 03 2015 |
552 |
237.6 |
| Jun 03 2015 |
1211 |
256.13 |
| Jun 03 2015 |
7506 |
372.64 |
| Jun 03 2015 |
4339 |
302.81 |
| May 27 2015 |
1217 |
256.13 |
| May 27 2015 |
549 |
237.6 |
| May 27 2015 |
7464 |
372.64 |
| May 27 2015 |
4318 |
302.81 |
| May 20 2015 |
7542 |
372.64 |
| May 20 2015 |
1212 |
256.13 |
| May 20 2015 |
561 |
237.6 |
| May 20 2015 |
4375 |
302.81 |
