| May 11 2016 |
5113 |
348.24 |
| May 11 2016 |
3175 |
336.46 |
| May 11 2016 |
6775 |
343.19 |
| May 04 2016 |
3211 |
336.46 |
| May 04 2016 |
5048 |
348.24 |
| May 04 2016 |
6772 |
343.19 |
| Apr 27 2016 |
5188 |
348.24 |
| Apr 27 2016 |
3319 |
336.46 |
| Apr 27 2016 |
6917 |
343.19 |
| Apr 20 2016 |
3398 |
336.46 |
| Apr 20 2016 |
5252 |
348.24 |
| Apr 20 2016 |
7029 |
343.19 |
| Apr 13 2016 |
5190 |
348.24 |
| Apr 13 2016 |
3443 |
336.46 |
| Apr 13 2016 |
7030 |
343.19 |
| Apr 06 2016 |
5217 |
348.24 |
| Apr 06 2016 |
3497 |
336.46 |
| Apr 06 2016 |
7083 |
343.19 |
| Mar 30 2016 |
5158 |
348.24 |
| Mar 30 2016 |
3404 |
336.46 |
| Mar 30 2016 |
7015 |
343.19 |
| Mar 23 2016 |
3507 |
336.46 |
| Mar 23 2016 |
5192 |
348.24 |
| Mar 23 2016 |
7125 |
343.19 |
| Mar 16 2016 |
3503 |
336.46 |
| Mar 16 2016 |
5109 |
348.24 |
| Mar 16 2016 |
7076 |
343.19 |
| Mar 09 2016 |
3531 |
336.46 |
| Mar 09 2016 |
5104 |
348.24 |
| Mar 09 2016 |
7098 |
343.19 |
| Mar 02 2016 |
3536 |
336.46 |
| Mar 02 2016 |
5119 |
348.24 |
| Mar 02 2016 |
7056 |
343.19 |
| Feb 24 2016 |
3511 |
336.46 |
| Feb 24 2016 |
5102 |
348.24 |
| Feb 24 2016 |
7043 |
343.19 |
| Feb 17 2016 |
5122 |
348.24 |
| Feb 17 2016 |
3529 |
336.46 |
| Feb 17 2016 |
7105 |
343.19 |
| Feb 10 2016 |
3551 |
336.46 |
| Feb 10 2016 |
5157 |
348.24 |
| Feb 10 2016 |
7140 |
343.19 |
| Feb 03 2016 |
5176 |
348.24 |
| Feb 03 2016 |
3549 |
336.46 |
| Feb 03 2016 |
7163 |
343.19 |
| Jan 27 2016 |
5193 |
348.24 |
| Jan 27 2016 |
3549 |
336.46 |
| Jan 27 2016 |
7184 |
343.19 |
| Jan 20 2016 |
5217 |
348.24 |
| Jan 20 2016 |
3549 |
336.46 |
| Jan 20 2016 |
7202 |
343.19 |
| Jan 13 2016 |
5232 |
348.24 |
| Jan 13 2016 |
3549 |
336.46 |
| Jan 13 2016 |
7211 |
343.19 |
| Jan 06 2016 |
3549 |
336.46 |
| Jan 06 2016 |
5234 |
348.24 |
| Jan 06 2016 |
7213 |
343.19 |
| Dec 30 2015 |
5235 |
348.24 |
| Dec 30 2015 |
3548 |
336.46 |
| Dec 30 2015 |
7214 |
343.19 |
| Dec 23 2015 |
5235 |
348.24 |
| Dec 23 2015 |
3548 |
336.46 |
| Dec 23 2015 |
7214 |
343.19 |
| Dec 16 2015 |
3548 |
336.46 |
| Dec 16 2015 |
5235 |
348.24 |
| Dec 16 2015 |
7214 |
343.19 |
| Dec 09 2015 |
3548 |
336.46 |
| Dec 09 2015 |
5237 |
348.24 |
| Dec 09 2015 |
7215 |
343.19 |
| Dec 02 2015 |
5238 |
348.24 |
| Dec 02 2015 |
3548 |
336.46 |
| Dec 02 2015 |
7216 |
343.19 |
| Nov 25 2015 |
5238 |
348.24 |
| Nov 25 2015 |
3548 |
336.46 |
| Nov 25 2015 |
7217 |
343.19 |
| Nov 18 2015 |
3548 |
336.46 |
| Nov 18 2015 |
5238 |
348.24 |
| Nov 18 2015 |
7217 |
343.19 |
| Nov 11 2015 |
3548 |
336.46 |
| Nov 11 2015 |
5238 |
348.24 |
| Nov 11 2015 |
7213 |
343.19 |
| Nov 04 2015 |
3548 |
336.46 |
| Nov 04 2015 |
5238 |
348.24 |
| Nov 04 2015 |
7213 |
343.19 |
| Oct 28 2015 |
5230 |
348.24 |
| Oct 28 2015 |
3541 |
336.46 |
| Oct 28 2015 |
7203 |
343.19 |
| Oct 21 2015 |
3538 |
336.46 |
| Oct 21 2015 |
5238 |
348.24 |
| Oct 21 2015 |
7204 |
343.19 |
| Oct 14 2015 |
5239 |
348.24 |
| Oct 14 2015 |
3538 |
336.46 |
| Oct 14 2015 |
7207 |
343.19 |
| Oct 07 2015 |
5238 |
348.24 |
| Oct 07 2015 |
3538 |
336.46 |
| Oct 07 2015 |
7204 |
343.19 |
| Sep 30 2015 |
5242 |
348.24 |
| Sep 30 2015 |
3545 |
336.46 |
| Sep 30 2015 |
7228 |
343.19 |
| Sep 23 2015 |
3569 |
336.46 |
| Sep 23 2015 |
5254 |
348.24 |
| Sep 23 2015 |
7258 |
343.19 |
| Sep 16 2015 |
5274 |
348.24 |
| Sep 16 2015 |
3563 |
336.46 |
| Sep 16 2015 |
7244 |
343.19 |
| Sep 09 2015 |
3551 |
336.46 |
| Sep 09 2015 |
5293 |
348.24 |
| Sep 09 2015 |
7266 |
343.19 |
| Sep 02 2015 |
3496 |
336.46 |
| Sep 02 2015 |
5257 |
348.24 |
| Sep 02 2015 |
7250 |
343.19 |
| Aug 26 2015 |
5372 |
348.24 |
| Aug 26 2015 |
3614 |
336.46 |
| Aug 26 2015 |
7373 |
343.19 |
| Aug 19 2015 |
5384 |
348.24 |
| Aug 19 2015 |
3592 |
336.46 |
| Aug 19 2015 |
7507 |
343.19 |
| Aug 12 2015 |
5425 |
348.24 |
| Aug 12 2015 |
3612 |
336.46 |
| Aug 12 2015 |
7500 |
343.19 |
| Aug 05 2015 |
5406 |
348.24 |
| Aug 05 2015 |
3639 |
336.46 |
| Aug 05 2015 |
7533 |
343.19 |
| Jul 29 2015 |
5494 |
348.24 |
| Jul 29 2015 |
3588 |
336.46 |
| Jul 29 2015 |
7595 |
343.19 |
| Jul 22 2015 |
5482 |
348.24 |
| Jul 22 2015 |
3604 |
336.46 |
| Jul 22 2015 |
7593 |
343.19 |
| Jul 15 2015 |
5549 |
348.24 |
| Jul 15 2015 |
3711 |
336.46 |
| Jul 15 2015 |
7712 |
343.19 |
| Jul 08 2015 |
3777 |
336.46 |
| Jul 08 2015 |
5571 |
348.24 |
| Jul 08 2015 |
7831 |
343.19 |
| Jul 01 2015 |
5631 |
348.24 |
| Jul 01 2015 |
3811 |
336.46 |
| Jul 01 2015 |
7886 |
343.19 |
| Jun 24 2015 |
3799 |
336.46 |
| Jun 24 2015 |
5714 |
348.24 |
| Jun 24 2015 |
7975 |
343.19 |
| Jun 17 2015 |
3846 |
336.46 |
| Jun 17 2015 |
5747 |
348.24 |
| Jun 17 2015 |
8049 |
343.19 |
| Jun 10 2015 |
3821 |
336.46 |
| Jun 10 2015 |
5807 |
348.24 |
| Jun 10 2015 |
7993 |
343.19 |
| Jun 03 2015 |
5862 |
348.24 |
| Jun 03 2015 |
3823 |
336.46 |
| Jun 03 2015 |
8114 |
343.19 |
| May 27 2015 |
3807 |
336.46 |
| May 27 2015 |
5890 |
348.24 |
| May 27 2015 |
8105 |
343.19 |
| May 20 2015 |
3789 |
336.46 |
| May 20 2015 |
5934 |
348.24 |
| May 20 2015 |
8177 |
343.19 |
