| Aug 04 2017 |
3851 |
361.53 |
| Aug 04 2017 |
5568 |
361.53 |
| Jul 28 2017 |
3886 |
361.53 |
| Jul 28 2017 |
5632 |
361.53 |
| Jul 21 2017 |
3198 |
349.16 |
| Jul 21 2017 |
10296 |
434.18 |
| Jul 21 2017 |
6625 |
370.5 |
| Jul 14 2017 |
762 |
281.31 |
| Jul 14 2017 |
10374 |
434.18 |
| Jul 14 2017 |
3237 |
349.16 |
| Jul 14 2017 |
6673 |
370.5 |
| Jul 07 2017 |
12199 |
451.02 |
| Jul 07 2017 |
774 |
281.31 |
| Jul 07 2017 |
3258 |
349.16 |
| Jul 07 2017 |
6712 |
370.5 |
| Jun 30 2017 |
3279 |
349.16 |
| Jun 30 2017 |
12265 |
451.02 |
| Jun 30 2017 |
769 |
281.31 |
| Jun 30 2017 |
6729 |
370.5 |
| Jun 23 2017 |
3375 |
349.16 |
| Jun 23 2017 |
13311 |
451.02 |
| Jun 23 2017 |
787 |
281.31 |
| Jun 23 2017 |
6801 |
370.5 |
| Jun 16 2017 |
13151 |
449.05 |
| Jun 16 2017 |
780 |
281.31 |
| Jun 16 2017 |
3375 |
349.16 |
| Jun 16 2017 |
6851 |
370.5 |
| Jun 09 2017 |
3242 |
349.16 |
| Jun 09 2017 |
780 |
281.31 |
| Jun 09 2017 |
13237 |
449.05 |
| Jun 09 2017 |
6739 |
370.5 |
| Jun 02 2017 |
3408 |
349.16 |
| Jun 02 2017 |
774 |
281.31 |
| Jun 02 2017 |
13266 |
449.05 |
| Jun 02 2017 |
6919 |
370.5 |
| May 26 2017 |
787 |
281.31 |
| May 26 2017 |
13353 |
449.05 |
| May 26 2017 |
3410 |
349.16 |
| May 26 2017 |
6926 |
370.5 |
| May 19 2017 |
593 |
266.93 |
| May 19 2017 |
9942 |
416.19 |
| May 19 2017 |
3394 |
347.73 |
| May 19 2017 |
4306 |
341.7 |
| May 12 2017 |
3378 |
346.69 |
| May 12 2017 |
10113 |
416.19 |
| May 12 2017 |
601 |
266.93 |
| May 12 2017 |
4346 |
341.7 |
| May 05 2017 |
628 |
263.88 |
| May 05 2017 |
7896 |
394.05 |
| May 05 2017 |
3407 |
346.69 |
| May 05 2017 |
4388 |
341.7 |
| Apr 28 2017 |
7755 |
394.05 |
| Apr 28 2017 |
630 |
263.88 |
| Apr 28 2017 |
3420 |
346.69 |
| Apr 28 2017 |
4399 |
341.7 |
| Apr 21 2017 |
7917 |
394.05 |
| Apr 21 2017 |
636 |
263.88 |
| Apr 21 2017 |
3505 |
346.69 |
| Apr 21 2017 |
4444 |
341.7 |
| Apr 14 2017 |
2735 |
331.84 |
| Apr 14 2017 |
570 |
256.87 |
| Apr 14 2017 |
5237 |
362.86 |
| Apr 14 2017 |
4518 |
341.7 |
| Apr 07 2017 |
5300 |
362.86 |
| Apr 07 2017 |
555 |
256.87 |
| Apr 07 2017 |
2716 |
331.84 |
| Apr 07 2017 |
4403 |
341.7 |
| Mar 31 2017 |
564 |
256.87 |
| Mar 31 2017 |
5448 |
362.86 |
| Mar 31 2017 |
2740 |
331.84 |
| Mar 31 2017 |
4479 |
341.7 |
| Mar 24 2017 |
2435 |
326.74 |
| Mar 24 2017 |
550 |
256.87 |
| Mar 24 2017 |
5384 |
362.86 |
| Mar 24 2017 |
4432 |
341.7 |
| Mar 17 2017 |
553 |
256.87 |
| Mar 17 2017 |
5446 |
362.86 |
| Mar 17 2017 |
2463 |
326.74 |
| Mar 17 2017 |
4470 |
341.7 |
| Mar 10 2017 |
5493 |
362.86 |
| Mar 10 2017 |
549 |
256.87 |
| Mar 10 2017 |
2489 |
326.74 |
| Mar 10 2017 |
4520 |
341.7 |
| Mar 03 2017 |
5466 |
362.86 |
| Mar 03 2017 |
549 |
256.87 |
| Mar 03 2017 |
2498 |
326.74 |
| Mar 03 2017 |
4527 |
341.7 |
| Feb 24 2017 |
549 |
256.87 |
| Feb 24 2017 |
5439 |
362.86 |
| Feb 24 2017 |
2527 |
326.74 |
| Feb 24 2017 |
4542 |
341.7 |
| Feb 17 2017 |
549 |
256.87 |
| Feb 17 2017 |
5293 |
362.86 |
| Feb 17 2017 |
2540 |
326.74 |
| Feb 17 2017 |
4572 |
341.7 |
| Feb 10 2017 |
5315 |
362.86 |
| Feb 10 2017 |
559 |
256.87 |
| Feb 10 2017 |
2568 |
326.74 |
| Feb 10 2017 |
4594 |
341.7 |
| Feb 03 2017 |
2584 |
326.74 |
| Feb 03 2017 |
5323 |
362.86 |
| Feb 03 2017 |
561 |
256.87 |
| Feb 03 2017 |
4608 |
341.7 |
| Jan 27 2017 |
562 |
256.87 |
| Jan 27 2017 |
5332 |
362.86 |
| Jan 27 2017 |
2592 |
326.74 |
| Jan 27 2017 |
4615 |
341.7 |
| Jan 20 2017 |
561 |
256.87 |
| Jan 20 2017 |
5341 |
362.86 |
| Jan 20 2017 |
2598 |
326.74 |
| Jan 20 2017 |
4627 |
341.7 |
| Jan 13 2017 |
2609 |
326.74 |
| Jan 13 2017 |
561 |
256.87 |
| Jan 13 2017 |
5341 |
362.86 |
| Jan 13 2017 |
4636 |
341.7 |
| Jan 06 2017 |
2609 |
326.74 |
| Jan 06 2017 |
5342 |
362.86 |
| Jan 06 2017 |
561 |
256.87 |
| Jan 06 2017 |
4634 |
341.7 |
| Dec 30 2016 |
5346 |
362.86 |
| Dec 30 2016 |
562 |
256.87 |
| Dec 30 2016 |
2609 |
326.74 |
| Dec 30 2016 |
4633 |
341.7 |
| Dec 23 2016 |
2609 |
326.74 |
| Dec 23 2016 |
5346 |
362.86 |
| Dec 23 2016 |
562 |
256.87 |
| Dec 23 2016 |
4633 |
341.7 |
| Dec 16 2016 |
2609 |
326.74 |
| Dec 16 2016 |
562 |
256.87 |
| Dec 16 2016 |
5344 |
362.86 |
| Dec 16 2016 |
4633 |
341.7 |
| Dec 09 2016 |
562 |
256.87 |
| Dec 09 2016 |
5345 |
362.86 |
| Dec 09 2016 |
2609 |
326.74 |
| Dec 09 2016 |
4633 |
341.7 |
| Dec 02 2016 |
5345 |
362.86 |
| Dec 02 2016 |
562 |
256.87 |
| Dec 02 2016 |
2609 |
326.74 |
| Dec 02 2016 |
4633 |
341.7 |
| Nov 25 2016 |
2609 |
326.74 |
| Nov 25 2016 |
562 |
256.87 |
| Nov 25 2016 |
5344 |
362.86 |
| Nov 25 2016 |
4631 |
341.7 |
| Nov 18 2016 |
562 |
256.87 |
| Nov 18 2016 |
5344 |
362.86 |
| Nov 18 2016 |
2609 |
326.74 |
| Nov 18 2016 |
4631 |
341.7 |
| Nov 11 2016 |
5344 |
362.86 |
| Nov 11 2016 |
562 |
256.87 |
| Nov 11 2016 |
2609 |
326.74 |
| Nov 11 2016 |
4629 |
341.7 |
| Nov 04 2016 |
562 |
256.87 |
| Nov 04 2016 |
5344 |
362.86 |
| Nov 04 2016 |
2609 |
326.74 |
| Nov 04 2016 |
4629 |
341.7 |
| Oct 28 2016 |
2606 |
326.74 |
| Oct 28 2016 |
562 |
256.87 |
| Oct 28 2016 |
5345 |
362.86 |
| Oct 28 2016 |
4632 |
341.7 |
| Oct 21 2016 |
562 |
256.87 |
| Oct 21 2016 |
5349 |
362.86 |
| Oct 21 2016 |
2611 |
326.74 |
| Oct 21 2016 |
4636 |
341.7 |
| Oct 14 2016 |
5372 |
362.86 |
| Oct 14 2016 |
561 |
256.87 |
| Oct 14 2016 |
2614 |
326.74 |
| Oct 14 2016 |
4661 |
341.7 |
| Oct 07 2016 |
2623 |
326.74 |
| Oct 07 2016 |
5378 |
362.86 |
| Oct 07 2016 |
561 |
256.87 |
| Oct 07 2016 |
4668 |
341.7 |
| Sep 30 2016 |
576 |
256.87 |
| Sep 30 2016 |
5383 |
362.86 |
| Sep 30 2016 |
2623 |
326.74 |
| Sep 30 2016 |
4669 |
341.7 |
| Sep 23 2016 |
576 |
256.87 |
| Sep 23 2016 |
5387 |
362.86 |
| Sep 23 2016 |
2609 |
326.74 |
| Sep 23 2016 |
4647 |
341.7 |
| Sep 16 2016 |
577 |
256.87 |
| Sep 16 2016 |
5420 |
362.86 |
| Sep 16 2016 |
2603 |
326.74 |
| Sep 16 2016 |
4663 |
341.7 |
| Sep 09 2016 |
591 |
256.87 |
| Sep 09 2016 |
5477 |
362.86 |
| Sep 09 2016 |
2639 |
326.74 |
| Sep 09 2016 |
4700 |
341.7 |
| Sep 02 2016 |
610 |
256.87 |
| Sep 02 2016 |
5571 |
362.86 |
| Sep 02 2016 |
2653 |
326.74 |
| Sep 02 2016 |
4756 |
341.7 |
| Aug 26 2016 |
5604 |
362.86 |
| Aug 26 2016 |
839 |
270.77 |
| Aug 26 2016 |
2346 |
326.74 |
| Aug 26 2016 |
4456 |
341.7 |
| Aug 19 2016 |
2362 |
326.74 |
| Aug 19 2016 |
5644 |
362.86 |
| Aug 19 2016 |
850 |
270.77 |
| Aug 19 2016 |
4473 |
341.7 |
| Aug 12 2016 |
1064 |
270.77 |
| Aug 12 2016 |
5706 |
362.86 |
| Aug 12 2016 |
2365 |
326.74 |
| Aug 12 2016 |
4426 |
331.03 |
| Aug 05 2016 |
5752 |
362.86 |
| Aug 05 2016 |
1072 |
270.77 |
| Aug 05 2016 |
1919 |
315.73 |
| Aug 05 2016 |
4263 |
327.41 |
| Jul 29 2016 |
1870 |
316.51 |
| Jul 29 2016 |
678 |
248.72 |
| Jul 29 2016 |
6336 |
369.6 |
| Jul 29 2016 |
2254 |
295.19 |
| Jul 22 2016 |
1391 |
303.05 |
| Jul 22 2016 |
969 |
263.86 |
| Jul 22 2016 |
4416 |
343.88 |
| Jul 22 2016 |
2322 |
295.19 |
| Jun 22 2016 |
1478 |
303.05 |
| Jun 22 2016 |
3056 |
321.32 |
| Jun 22 2016 |
994 |
263.86 |
| Jun 22 2016 |
2733 |
295.19 |
| Jun 15 2016 |
1520 |
303.05 |
| Jun 15 2016 |
3088 |
321.32 |
| Jun 15 2016 |
1010 |
263.86 |
| Jun 15 2016 |
2798 |
295.19 |
| Jun 08 2016 |
3128 |
321.32 |
| Jun 08 2016 |
1017 |
263.86 |
| Jun 08 2016 |
1485 |
303.05 |
| Jun 08 2016 |
2787 |
295.19 |
| Jun 01 2016 |
1094 |
263.86 |
| Jun 01 2016 |
3173 |
321.32 |
| Jun 01 2016 |
1532 |
303.05 |
| Jun 01 2016 |
2966 |
295.19 |
| May 25 2016 |
3023 |
317.85 |
| May 25 2016 |
1314 |
273.43 |
| May 25 2016 |
1546 |
303.05 |
| May 25 2016 |
2133 |
279.66 |
| May 18 2016 |
1316 |
273.43 |
| May 18 2016 |
3045 |
317.85 |
| May 18 2016 |
1554 |
303.05 |
| May 18 2016 |
2145 |
279.66 |
| May 11 2016 |
1177 |
293.14 |
| May 11 2016 |
3513 |
325.33 |
| May 11 2016 |
1699 |
291.46 |
| May 11 2016 |
2382 |
283.74 |
| May 04 2016 |
1715 |
291.46 |
| May 04 2016 |
3457 |
325.33 |
| May 04 2016 |
1178 |
293.14 |
| May 04 2016 |
2367 |
283.74 |
| Apr 27 2016 |
3596 |
325.33 |
| Apr 27 2016 |
1803 |
291.46 |
| Apr 27 2016 |
1244 |
293.14 |
| Apr 27 2016 |
2426 |
283.74 |
| Apr 20 2016 |
1523 |
299.87 |
| Apr 20 2016 |
2453 |
310 |
| Apr 20 2016 |
3131 |
316.01 |
| Apr 20 2016 |
3608 |
302.32 |
| Apr 13 2016 |
3084 |
316.01 |
| Apr 13 2016 |
2468 |
310 |
| Apr 13 2016 |
1605 |
299.87 |
| Apr 13 2016 |
3615 |
302.32 |
| Apr 06 2016 |
1648 |
299.87 |
| Apr 06 2016 |
3123 |
316.01 |
| Apr 06 2016 |
2513 |
310 |
| Apr 06 2016 |
3645 |
302.32 |
| Mar 30 2016 |
1634 |
299.87 |
| Mar 30 2016 |
3104 |
316.01 |
| Mar 30 2016 |
2475 |
310 |
| Mar 30 2016 |
3627 |
302.32 |
| Mar 23 2016 |
2544 |
310 |
| Mar 23 2016 |
3116 |
316.01 |
| Mar 23 2016 |
1858 |
303.64 |
| Mar 23 2016 |
3702 |
302.32 |
| Mar 16 2016 |
2537 |
310 |
| Mar 16 2016 |
3045 |
316.01 |
| Mar 16 2016 |
1884 |
303.64 |
| Mar 16 2016 |
3670 |
302.32 |
| Mar 09 2016 |
2560 |
310 |
| Mar 09 2016 |
3038 |
316.01 |
| Mar 09 2016 |
1903 |
303.64 |
| Mar 09 2016 |
3685 |
302.32 |
| Mar 02 2016 |
1886 |
303.64 |
| Mar 02 2016 |
2569 |
310 |
| Mar 02 2016 |
3024 |
316.01 |
| Mar 02 2016 |
3660 |
302.32 |
| Feb 24 2016 |
2552 |
310 |
| Feb 24 2016 |
3026 |
316.01 |
| Feb 24 2016 |
1905 |
303.64 |
| Feb 24 2016 |
3657 |
302.32 |
| Feb 17 2016 |
3041 |
316.01 |
| Feb 17 2016 |
2561 |
310 |
| Feb 17 2016 |
1938 |
303.64 |
| Feb 17 2016 |
3692 |
302.32 |
| Feb 10 2016 |
1945 |
303.64 |
| Feb 10 2016 |
2575 |
310 |
| Feb 10 2016 |
3067 |
316.01 |
| Feb 10 2016 |
3718 |
302.32 |
| Feb 03 2016 |
3080 |
316.01 |
| Feb 03 2016 |
2573 |
310 |
| Feb 03 2016 |
1958 |
303.64 |
| Feb 03 2016 |
3728 |
302.32 |
| Jan 27 2016 |
3086 |
316.01 |
| Jan 27 2016 |
2573 |
310 |
| Jan 27 2016 |
1972 |
303.64 |
| Jan 27 2016 |
3733 |
302.32 |
| Jan 20 2016 |
3093 |
316.01 |
| Jan 20 2016 |
2575 |
310 |
| Jan 20 2016 |
1976 |
303.64 |
| Jan 20 2016 |
3742 |
302.32 |
| Jan 13 2016 |
1978 |
303.64 |
| Jan 13 2016 |
3099 |
316.01 |
| Jan 13 2016 |
2575 |
310 |
| Jan 13 2016 |
3748 |
302.32 |
| Jan 06 2016 |
2575 |
310 |
| Jan 06 2016 |
3101 |
316.01 |
| Jan 06 2016 |
1978 |
303.64 |
| Jan 06 2016 |
3748 |
302.32 |
| Dec 30 2015 |
3104 |
316.01 |
| Dec 30 2015 |
2577 |
310 |
| Dec 30 2015 |
1978 |
303.64 |
| Dec 30 2015 |
3748 |
302.32 |
| Dec 23 2015 |
3104 |
316.01 |
| Dec 23 2015 |
2577 |
310 |
| Dec 23 2015 |
1978 |
303.64 |
| Dec 23 2015 |
3748 |
302.32 |
| Dec 16 2015 |
2577 |
310 |
| Dec 16 2015 |
3104 |
316.01 |
| Dec 16 2015 |
1978 |
303.64 |
| Dec 16 2015 |
3748 |
302.32 |
| Dec 09 2015 |
2577 |
310 |
| Dec 09 2015 |
3105 |
316.01 |
| Dec 09 2015 |
1978 |
303.64 |
| Dec 09 2015 |
3748 |
302.32 |
| Dec 02 2015 |
3106 |
316.01 |
| Dec 02 2015 |
2577 |
310 |
| Dec 02 2015 |
1978 |
303.64 |
| Dec 02 2015 |
3748 |
302.32 |
| Nov 25 2015 |
1978 |
303.64 |
| Nov 25 2015 |
3106 |
316.01 |
| Nov 25 2015 |
2577 |
310 |
| Nov 25 2015 |
3748 |
302.32 |
| Nov 18 2015 |
2577 |
310 |
| Nov 18 2015 |
3106 |
316.01 |
| Nov 18 2015 |
1978 |
303.64 |
| Nov 18 2015 |
3748 |
302.32 |
| Nov 11 2015 |
2577 |
310 |
| Nov 11 2015 |
3106 |
316.01 |
| Nov 11 2015 |
1975 |
303.64 |
| Nov 11 2015 |
3749 |
302.32 |
| Nov 04 2015 |
1975 |
303.64 |
| Nov 04 2015 |
2577 |
310 |
| Nov 04 2015 |
3106 |
316.01 |
| Nov 04 2015 |
3749 |
302.32 |
| Oct 28 2015 |
3098 |
316.01 |
| Oct 28 2015 |
2577 |
310 |
| Oct 28 2015 |
1975 |
303.64 |
| Oct 28 2015 |
3745 |
302.32 |
| Oct 21 2015 |
1971 |
303.64 |
| Oct 21 2015 |
2578 |
310 |
| Oct 21 2015 |
3104 |
316.01 |
| Oct 21 2015 |
3750 |
302.32 |
| Oct 14 2015 |
1971 |
303.64 |
| Oct 14 2015 |
3103 |
316.01 |
| Oct 14 2015 |
2578 |
310 |
| Oct 14 2015 |
3752 |
302.32 |
| Oct 07 2015 |
3101 |
316.01 |
| Oct 07 2015 |
2578 |
310 |
| Oct 07 2015 |
1974 |
303.64 |
| Oct 07 2015 |
3751 |
302.32 |
| Sep 30 2015 |
3105 |
316.01 |
| Sep 30 2015 |
2576 |
310 |
| Sep 30 2015 |
1975 |
303.64 |
| Sep 30 2015 |
3747 |
302.32 |
| Sep 23 2015 |
2598 |
310 |
| Sep 23 2015 |
3110 |
316.01 |
| Sep 23 2015 |
1980 |
303.64 |
| Sep 23 2015 |
3775 |
302.32 |
| Sep 16 2015 |
1969 |
303.64 |
| Sep 16 2015 |
3127 |
316.01 |
| Sep 16 2015 |
2598 |
310 |
| Sep 16 2015 |
3787 |
302.32 |
| Sep 09 2015 |
2596 |
310 |
| Sep 09 2015 |
3122 |
316.01 |
| Sep 09 2015 |
1970 |
303.64 |
| Sep 09 2015 |
3766 |
302.32 |
| Sep 02 2015 |
2565 |
310 |
| Sep 02 2015 |
3091 |
316.01 |
| Sep 02 2015 |
1992 |
303.64 |
| Sep 02 2015 |
3754 |
302.32 |
| Aug 26 2015 |
2037 |
303.64 |
| Aug 26 2015 |
3167 |
316.01 |
| Aug 26 2015 |
2646 |
310 |
| Aug 26 2015 |
3816 |
302.32 |
| Aug 19 2015 |
3166 |
316.01 |
| Aug 19 2015 |
2639 |
310 |
| Aug 19 2015 |
2119 |
303.64 |
| Aug 19 2015 |
3878 |
302.32 |
| Aug 12 2015 |
3200 |
316.01 |
| Aug 12 2015 |
2669 |
310 |
| Aug 12 2015 |
2880 |
318.57 |
| Aug 12 2015 |
4680 |
312.5 |
| Aug 05 2015 |
3196 |
316.01 |
| Aug 05 2015 |
2676 |
310 |
| Aug 05 2015 |
2914 |
318.57 |
| Aug 05 2015 |
4705 |
312.5 |
| Jul 29 2015 |
3277 |
324.73 |
| Jul 29 2015 |
3558 |
321.55 |
| Jul 29 2015 |
2652 |
310.36 |
| Jul 29 2015 |
6841 |
335.65 |
| Jul 22 2015 |
4203 |
331.98 |
| Jul 22 2015 |
2653 |
310.36 |
| Jul 22 2015 |
3290 |
324.73 |
| Jul 22 2015 |
5826 |
325.25 |
| Jul 15 2015 |
4292 |
331.98 |
| Jul 15 2015 |
2730 |
310.36 |
| Jul 15 2015 |
3460 |
324.73 |
| Jul 15 2015 |
5948 |
325.25 |
| Jul 08 2015 |
2785 |
310.36 |
| Jul 08 2015 |
7644 |
371.93 |
| Jul 08 2015 |
3484 |
324.73 |
| Jul 08 2015 |
3772 |
298.09 |
| Jul 01 2015 |
4719 |
336.65 |
| Jul 01 2015 |
2821 |
310.36 |
| Jul 01 2015 |
3519 |
324.73 |
| Jul 01 2015 |
2891 |
284.69 |
| Jun 24 2015 |
2822 |
310.36 |
| Jun 24 2015 |
4803 |
336.65 |
| Jun 24 2015 |
3559 |
324.73 |
| Jun 24 2015 |
2948 |
284.69 |
| Jun 17 2015 |
2884 |
310.36 |
| Jun 17 2015 |
4843 |
336.65 |
| Jun 17 2015 |
3081 |
317.21 |
| Jun 17 2015 |
3046 |
284.69 |
| Jun 10 2015 |
3095 |
317.21 |
| Jun 10 2015 |
2842 |
310.36 |
| Jun 10 2015 |
6337 |
354.82 |
| Jun 10 2015 |
3372 |
290.61 |
| Jun 03 2015 |
6430 |
354.82 |
| Jun 03 2015 |
2840 |
310.36 |
| Jun 03 2015 |
3199 |
317.21 |
| Jun 03 2015 |
3458 |
290.61 |
| May 27 2015 |
3546 |
329.89 |
| May 27 2015 |
1231 |
265.31 |
| May 27 2015 |
1129 |
271.39 |
| May 27 2015 |
3473 |
290.56 |
| May 20 2015 |
1145 |
271.39 |
| May 20 2015 |
3528 |
329.89 |
| May 20 2015 |
1266 |
265.31 |
| May 20 2015 |
3521 |
290.56 |
