Aug 07 2013 |
4103 |
295.46 |
Aug 07 2013 |
5152 |
295.46 |
Jul 31 2013 |
4152 |
295.46 |
Jul 31 2013 |
5202 |
295.46 |
Jul 24 2013 |
4181 |
295.46 |
Jul 24 2013 |
3403 |
295.94 |
Jul 24 2013 |
5246 |
295.7 |
Jul 17 2013 |
4199 |
295.46 |
Jul 17 2013 |
3292 |
293.92 |
Jul 17 2013 |
5155 |
294.43 |
Jul 10 2013 |
3439 |
295.64 |
Jul 10 2013 |
4260 |
295.46 |
Jul 10 2013 |
5308 |
295.59 |
Jul 03 2013 |
4329 |
295.46 |
Jul 03 2013 |
3133 |
289.52 |
Jul 03 2013 |
4928 |
290.71 |
Jun 26 2013 |
4475 |
295.46 |
Jun 26 2013 |
3138 |
289.52 |
Jun 26 2013 |
5034 |
290.71 |
Jun 19 2013 |
2867 |
283.16 |
Jun 19 2013 |
1420 |
263.97 |
Jun 19 2013 |
4120 |
288.24 |
Jun 19 2013 |
3897 |
273.15 |
Jun 12 2013 |
2901 |
283.16 |
Jun 12 2013 |
6332 |
318.75 |
Jun 12 2013 |
1530 |
263.97 |
Jun 12 2013 |
4012 |
273.15 |
Jun 05 2013 |
1469 |
263.97 |
Jun 05 2013 |
6242 |
318.75 |
Jun 05 2013 |
2686 |
278.06 |
Jun 05 2013 |
4018 |
273.15 |
May 29 2013 |
2636 |
278.06 |
May 29 2013 |
6147 |
316.78 |
May 29 2013 |
1470 |
263.97 |
May 29 2013 |
4045 |
273.15 |
May 22 2013 |
2733 |
278.06 |
May 22 2013 |
1480 |
263.97 |
May 22 2013 |
6249 |
316.78 |
May 22 2013 |
4171 |
273.15 |
May 15 2013 |
6298 |
316.78 |
May 15 2013 |
1529 |
263.97 |
May 15 2013 |
2764 |
278.06 |
May 15 2013 |
4197 |
273.15 |
May 08 2013 |
6264 |
316.78 |
May 08 2013 |
1433 |
263.97 |
May 08 2013 |
2756 |
278 |
May 08 2013 |
4139 |
273.15 |
May 01 2013 |
2855 |
277.54 |
May 01 2013 |
6366 |
316.78 |
May 01 2013 |
1513 |
263.97 |
May 01 2013 |
4217 |
273.15 |
Apr 24 2013 |
6357 |
316.78 |
Apr 24 2013 |
1523 |
263.97 |
Apr 24 2013 |
2842 |
277.54 |
Apr 24 2013 |
4260 |
273.15 |
Apr 17 2013 |
1598 |
263.97 |
Apr 17 2013 |
6423 |
316.78 |
Apr 17 2013 |
2908 |
277.54 |
Apr 17 2013 |
4331 |
273.15 |
Apr 10 2013 |
6351 |
316.78 |
Apr 10 2013 |
1574 |
263.97 |
Apr 10 2013 |
2984 |
277.54 |
Apr 10 2013 |
4388 |
273.15 |
Apr 03 2013 |
3002 |
277.54 |
Apr 03 2013 |
1575 |
263.97 |
Apr 03 2013 |
6359 |
316.78 |
Apr 03 2013 |
4414 |
273.15 |
Mar 27 2013 |
1615 |
263.97 |
Mar 27 2013 |
6402 |
316.78 |
Mar 27 2013 |
3095 |
277.54 |
Mar 27 2013 |
4481 |
273.15 |
Mar 20 2013 |
1539 |
263.97 |
Mar 20 2013 |
6705 |
322.11 |
Mar 20 2013 |
3099 |
277.54 |
Mar 20 2013 |
4279 |
269.49 |
Mar 13 2013 |
2383 |
283.15 |
Mar 13 2013 |
1151 |
263.97 |
Mar 13 2013 |
4293 |
269.49 |
Oct 19 2012 |
5650 |
322.11 |
Oct 19 2012 |
1523 |
263.97 |
Oct 19 2012 |
3514 |
292.13 |
Oct 19 2012 |
4408 |
284.44 |
Sep 23 2012 |
3527 |
292.13 |
Sep 23 2012 |
1501 |
263.97 |
Sep 23 2012 |
5637 |
322.11 |
Sep 23 2012 |
4401 |
284.44 |
Aug 31 2012 |
1438 |
263.97 |
Aug 31 2012 |
5490 |
322.11 |
Aug 31 2012 |
3440 |
292.13 |
Aug 31 2012 |
4353 |
284.44 |
Aug 24 2012 |
3432 |
292.13 |
Aug 24 2012 |
1435 |
263.97 |
Aug 24 2012 |
5452 |
322.11 |
Aug 24 2012 |
4328 |
284.44 |
Aug 10 2012 |
1413 |
263.97 |
Aug 10 2012 |
5323 |
322.11 |
Aug 10 2012 |
3377 |
292.13 |
Aug 10 2012 |
4282 |
284.44 |
Aug 03 2012 |
3169 |
288.23 |
Aug 03 2012 |
1394 |
263.97 |
Aug 03 2012 |
5252 |
322.11 |
Aug 03 2012 |
4326 |
285.89 |
Jul 27 2012 |
3287 |
291.5 |
Jul 27 2012 |
1372 |
263.97 |
Jul 27 2012 |
5158 |
322.11 |
Jul 27 2012 |
4288 |
286.05 |
Jul 06 2012 |
4032 |
303.84 |
Jul 06 2012 |
3526 |
299.07 |
Jul 06 2012 |
5542 |
306.17 |
Jun 22 2012 |
3973 |
308.86 |
Jun 22 2012 |
3524 |
299.07 |
Jun 22 2012 |
6089 |
316.5 |
Jun 15 2012 |
3262 |
294.33 |
Jun 15 2012 |
6910 |
321.25 |
Jun 08 2012 |
3637 |
304.01 |
Jun 08 2012 |
6882 |
321.37 |
Jun 01 2012 |
2318 |
303.05 |
Jun 01 2012 |
4022 |
311.59 |
Jun 01 2012 |
6037 |
310.05 |
May 25 2012 |
2264 |
303.05 |
May 25 2012 |
3748 |
311.59 |
May 25 2012 |
5641 |
310.05 |
May 18 2012 |
2371 |
303.05 |
May 18 2012 |
3811 |
311.02 |
May 18 2012 |
5739 |
310.05 |
May 11 2012 |
2357 |
303.05 |
May 11 2012 |
3880 |
313.22 |
May 11 2012 |
5995 |
313.57 |
May 04 2012 |
3705 |
314.64 |
May 04 2012 |
2196 |
303.05 |
May 04 2012 |
6462 |
321.34 |
Apr 27 2012 |
1993 |
303.05 |
Apr 27 2012 |
3370 |
314.64 |
Apr 27 2012 |
6370 |
321.34 |
Apr 13 2012 |
2712 |
316.36 |
Apr 13 2012 |
2353 |
292.94 |
Apr 13 2012 |
1745 |
303.05 |
Apr 13 2012 |
6299 |
325.82 |
Apr 06 2012 |
2503 |
316.36 |
Apr 06 2012 |
2259 |
292.94 |
Apr 06 2012 |
1664 |
303.05 |
Apr 06 2012 |
6219 |
325.82 |
Mar 27 2012 |
2406 |
316.36 |
Mar 27 2012 |
2227 |
292.94 |
Mar 27 2012 |
1765 |
303.05 |
Mar 27 2012 |
6097 |
325.82 |
Sep 23 2011 |
3292 |
310.76 |
Sep 23 2011 |
592 |
319.76 |
Sep 23 2011 |
3246 |
316.36 |
Sep 23 2011 |
4595 |
310.7 |
Sep 16 2011 |
592 |
319.76 |
Sep 16 2011 |
3277 |
310.76 |
Sep 16 2011 |
3247 |
316.36 |
Sep 16 2011 |
4600 |
310.7 |
Sep 10 2011 |
3202 |
310.76 |
Sep 10 2011 |
592 |
319.76 |
Sep 10 2011 |
3180 |
316.36 |
Sep 10 2011 |
4541 |
310.7 |
Sep 02 2011 |
3120 |
316.36 |
Sep 02 2011 |
592 |
319.76 |
Sep 02 2011 |
3197 |
310.76 |
Sep 02 2011 |
4505 |
310.7 |
Aug 26 2011 |
592 |
319.76 |
Aug 26 2011 |
3195 |
310.76 |
Aug 26 2011 |
3110 |
316.36 |
Aug 26 2011 |
4505 |
310.7 |
Aug 19 2011 |
3137 |
319.74 |
Aug 19 2011 |
592 |
319.76 |
Aug 19 2011 |
3073 |
310.76 |
Aug 19 2011 |
4184 |
316.3 |
Aug 12 2011 |
3013 |
310.76 |
Aug 12 2011 |
593 |
319.76 |
Aug 12 2011 |
3114 |
319.07 |
Aug 12 2011 |
4043 |
313.8 |
Aug 05 2011 |
2933 |
313.81 |
Aug 05 2011 |
2997 |
310.76 |
Aug 05 2011 |
593 |
319.76 |
Aug 05 2011 |
3831 |
309.51 |
Jul 29 2011 |
2979 |
310.76 |
Jul 29 2011 |
593 |
319.76 |
Jul 29 2011 |
2916 |
313.81 |
Jul 29 2011 |
3814 |
309.51 |
Jul 22 2011 |
2781 |
315.51 |
Jul 22 2011 |
593 |
319.76 |
Jul 22 2011 |
2810 |
310.76 |
Jul 22 2011 |
3643 |
310.01 |
Jul 15 2011 |
593 |
319.76 |
Jul 15 2011 |
2675 |
310.76 |
Jul 15 2011 |
2657 |
315.51 |
Jul 15 2011 |
3490 |
310.01 |
Jul 08 2011 |
2649 |
319.01 |
Jul 08 2011 |
2496 |
310.76 |
Jul 08 2011 |
593 |
319.76 |
Jul 08 2011 |
3413 |
311.27 |
Jul 01 2011 |
746 |
319.76 |
Jul 01 2011 |
2103 |
319.01 |
Jul 01 2011 |
1793 |
310.76 |
Jul 01 2011 |
2662 |
311.27 |
Jun 17 2011 |
1966 |
328.59 |
Jun 17 2011 |
746 |
319.76 |
Jun 17 2011 |
2977 |
324.17 |
Jun 10 2011 |
746 |
319.76 |
Jun 10 2011 |
1630 |
300.74 |
Jun 10 2011 |
2138 |
328.59 |
Jun 10 2011 |
2812 |
316.36 |
Jun 03 2011 |
1707 |
312.72 |
Jun 03 2011 |
1967 |
328.59 |
Jun 03 2011 |
746 |
319.76 |
Jun 03 2011 |
2687 |
318.45 |
May 29 2011 |
1707 |
312.72 |
May 29 2011 |
733 |
309.67 |
May 29 2011 |
1939 |
328.59 |
May 29 2011 |
2498 |
309.81 |
May 06 2011 |
882 |
311.28 |
May 06 2011 |
1795 |
328.59 |
May 06 2011 |
1813 |
312.72 |
May 06 2011 |
2669 |
311.76 |
Apr 22 2011 |
862 |
311.28 |
Apr 22 2011 |
2046 |
328.59 |
Apr 22 2011 |
1980 |
312.72 |
Apr 22 2011 |
2869 |
311.76 |
Apr 01 2011 |
2151 |
315.07 |
Apr 01 2011 |
963 |
304.99 |
Apr 01 2011 |
2535 |
328.59 |
Apr 01 2011 |
799 |
303.34 |
Apr 01 2011 |
2941 |
310.07 |
Oct 15 2010 |
2717 |
315.49 |
Oct 15 2010 |
1347 |
303.34 |
Oct 15 2010 |
3529 |
305.48 |
Aug 15 2010 |
1270 |
303.34 |
Aug 15 2010 |
2614 |
315.49 |
Aug 15 2010 |
3436 |
305.48 |
Aug 01 2010 |
2424 |
309.91 |
Aug 01 2010 |
1271 |
303.46 |
Aug 01 2010 |
3371 |
308.12 |
Jul 15 2010 |
2164 |
309.91 |
Jul 15 2010 |
949 |
287.97 |
Jul 15 2010 |
3227 |
311 |
Jul 01 2010 |
1227 |
308.51 |
Jul 01 2010 |
2189 |
307.16 |
Jul 01 2010 |
3289 |
309.58 |
Jun 15 2010 |
2149 |
307.16 |
Jun 15 2010 |
1373 |
323.78 |
Jun 15 2010 |
3390 |
316.12 |
Jun 01 2010 |
1847 |
304.01 |
Jun 01 2010 |
1280 |
323.78 |
Jun 01 2010 |
3132 |
314.71 |
May 27 2010 |
1665 |
304.01 |
May 27 2010 |
761 |
291.75 |
May 27 2010 |
2402 |
301.56 |
May 15 2010 |
2272 |
330.18 |
May 15 2010 |
1172 |
323.78 |
May 15 2010 |
3588 |
332.93 |
Apr 30 2010 |
3670 |
339.69 |
Apr 15 2010 |
2277 |
341.38 |
Apr 15 2010 |
1395 |
341.86 |
Apr 15 2010 |
3741 |
347.88 |
Apr 02 2010 |
1140 |
341.86 |
Apr 02 2010 |
1820 |
341.38 |
Apr 02 2010 |
3261 |
347.88 |
Aug 30 2009 |
984 |
354.38 |
Aug 30 2009 |
2568 |
458.02 |
Aug 30 2009 |
1168 |
341.38 |
Aug 30 2009 |
2115 |
347.88 |
Aug 15 2009 |
984 |
354.38 |
Aug 15 2009 |
2583 |
458.02 |
Aug 15 2009 |
1451 |
355.38 |
Aug 15 2009 |
2121 |
347.88 |
Aug 01 2009 |
1118 |
375.32 |
Aug 01 2009 |
2622 |
458.02 |
Aug 01 2009 |
1602 |
370.18 |
Aug 01 2009 |
2519 |
372.98 |
Jul 15 2009 |
1613 |
370.18 |
Jul 15 2009 |
2628 |
458.02 |
Jul 15 2009 |
1205 |
386.77 |
Jul 15 2009 |
2637 |
381.17 |
Jul 01 2009 |
1208 |
386.77 |
Jul 01 2009 |
2425 |
458.02 |
Jul 01 2009 |
1310 |
370.18 |
Jul 01 2009 |
2414 |
381.17 |
Jun 15 2009 |
1324 |
370.18 |
Jun 15 2009 |
2333 |
458.02 |
Jun 15 2009 |
2533 |
390.71 |
Jun 01 2009 |
1253 |
393.32 |
Jun 01 2009 |
2047 |
458.02 |
Jun 01 2009 |
1262 |
370.18 |
Jun 01 2009 |
2428 |
390.71 |
May 15 2009 |
2100 |
458.02 |
May 15 2009 |
675 |
417.3 |
May 15 2009 |
1411 |
388.93 |
May 15 2009 |
1253 |
393.32 |
May 15 2009 |
2698 |
400.87 |
May 01 2009 |
1395 |
402.12 |
May 01 2009 |
2067 |
458.02 |
May 01 2009 |
678 |
417.3 |
May 01 2009 |
1243 |
402.73 |
May 01 2009 |
2617 |
410.99 |
Apr 15 2009 |
2077 |
458.02 |
Apr 15 2009 |
678 |
417.3 |
Apr 15 2009 |
1178 |
409.55 |
Apr 15 2009 |
1384 |
402.12 |
Apr 15 2009 |
2629 |
416.74 |
Apr 01 2009 |
1372 |
402.12 |
Apr 01 2009 |
1178 |
409.55 |
Apr 01 2009 |
661 |
417.3 |
Apr 01 2009 |
2055 |
458.02 |
Apr 01 2009 |
2627 |
416.74 |
Oct 14 2008 |
584 |
417.3 |
Oct 14 2008 |
1738 |
458.02 |
Oct 14 2008 |
1178 |
409.55 |
Oct 14 2008 |
1325 |
402.12 |
Oct 14 2008 |
2422 |
416.74 |
Jul 13 2008 |
1525 |
379.7 |