| Apr 22 2025 |
2237 |
363.54 |
| Apr 22 2025 |
4371 |
363.54 |
| Apr 15 2025 |
2232 |
363.54 |
| Apr 15 2025 |
4418 |
363.54 |
| Apr 08 2025 |
2251 |
363.54 |
| Apr 08 2025 |
4410 |
363.54 |
| Apr 01 2025 |
2250 |
363.54 |
| Apr 01 2025 |
4118 |
363.54 |
| Mar 25 2025 |
2284 |
363.54 |
| Mar 25 2025 |
4161 |
363.54 |
| Mar 18 2025 |
2228 |
363.54 |
| Mar 18 2025 |
4132 |
363.54 |
| Mar 11 2025 |
2232 |
363.54 |
| Mar 11 2025 |
4129 |
363.54 |
| Mar 04 2025 |
2212 |
363.54 |
| Mar 04 2025 |
4147 |
363.54 |
| Feb 25 2025 |
2243 |
363.54 |
| Feb 25 2025 |
4154 |
363.54 |
| Feb 18 2025 |
2237 |
363.54 |
| Feb 18 2025 |
4139 |
363.54 |
| Feb 11 2025 |
2238 |
363.54 |
| Feb 11 2025 |
4181 |
363.54 |
| Feb 04 2025 |
2231 |
363.54 |
| Feb 04 2025 |
4179 |
363.54 |
| Jan 29 2025 |
2198 |
363.54 |
| Jan 29 2025 |
4165 |
363.54 |
| Jan 22 2025 |
2209 |
363.54 |
| Jan 22 2025 |
4175 |
363.54 |
| Jan 15 2025 |
2221 |
363.54 |
| Jan 15 2025 |
4202 |
363.54 |
| Jan 08 2025 |
2221 |
363.54 |
| Jan 08 2025 |
2729 |
363.54 |
| Jan 01 2025 |
2221 |
363.54 |
| Jan 01 2025 |
2726 |
363.54 |
| Dec 25 2024 |
2221 |
363.54 |
| Dec 25 2024 |
2728 |
363.54 |
| Dec 18 2024 |
2229 |
363.54 |
| Dec 18 2024 |
2730 |
363.54 |
| Dec 11 2024 |
2229 |
363.54 |
| Dec 11 2024 |
2730 |
363.54 |
| Dec 04 2024 |
2229 |
363.54 |
| Dec 04 2024 |
2730 |
363.54 |
| Nov 27 2024 |
2229 |
363.54 |
| Nov 27 2024 |
2730 |
363.54 |
| Nov 20 2024 |
2229 |
363.54 |
| Nov 20 2024 |
2729 |
363.54 |
| Nov 13 2024 |
2229 |
363.54 |
| Nov 13 2024 |
2730 |
363.54 |
| Nov 06 2024 |
2218 |
363.54 |
| Nov 06 2024 |
2722 |
363.54 |
| Oct 30 2024 |
2109 |
363.54 |
| Oct 30 2024 |
2627 |
363.54 |
| Oct 23 2024 |
2109 |
363.54 |
| Oct 23 2024 |
3247 |
363.54 |
| Oct 16 2024 |
2110 |
363.54 |
| Oct 16 2024 |
3240 |
363.54 |
| Oct 09 2024 |
2081 |
363.54 |
| Oct 09 2024 |
3225 |
363.54 |
| Oct 02 2024 |
2047 |
363.54 |
| Oct 02 2024 |
3168 |
363.54 |
| Sep 25 2024 |
2050 |
363.54 |
| Sep 25 2024 |
3144 |
363.54 |
| Sep 18 2024 |
2047 |
363.54 |
| Sep 18 2024 |
3118 |
363.54 |
| Sep 11 2024 |
2033 |
363.54 |
| Sep 11 2024 |
3067 |
363.54 |
| Sep 04 2024 |
2077 |
363.54 |
| Sep 04 2024 |
3108 |
363.54 |
| Aug 28 2024 |
2093 |
363.54 |
| Aug 28 2024 |
3106 |
363.54 |
| Aug 21 2024 |
2115 |
363.54 |
| Aug 21 2024 |
2911 |
363.54 |
| Aug 14 2024 |
2086 |
363.54 |
| Aug 14 2024 |
2711 |
363.54 |
| Aug 07 2024 |
2126 |
363.54 |
| Aug 07 2024 |
4237 |
363.54 |
| Jul 31 2024 |
2161 |
363.54 |
| Jul 31 2024 |
4244 |
363.54 |
| Jul 24 2024 |
2154 |
363.54 |
| Jul 24 2024 |
4164 |
363.54 |
| Jul 17 2024 |
2079 |
363.54 |
| Jul 17 2024 |
4079 |
363.54 |
| Jul 10 2024 |
1905 |
363.54 |
| Jul 10 2024 |
2727 |
363.54 |
| Jul 03 2024 |
2013 |
363.54 |
| Jul 03 2024 |
2856 |
363.54 |
| Jun 26 2024 |
1865 |
363.54 |
| Jun 26 2024 |
2720 |
363.54 |
| Jun 19 2024 |
1898 |
363.54 |
| Jun 19 2024 |
2770 |
363.54 |
| Jun 12 2024 |
1880 |
363.54 |
| Jun 12 2024 |
2723 |
363.54 |
| Jun 05 2024 |
1874 |
363.54 |
| Jun 05 2024 |
2726 |
363.54 |
| May 29 2024 |
1891 |
363.54 |
| May 29 2024 |
2681 |
363.54 |
| May 22 2024 |
2076 |
363.54 |
| May 22 2024 |
2817 |
363.54 |
| May 15 2024 |
2080 |
363.54 |
| May 15 2024 |
2827 |
363.54 |
| May 08 2024 |
2097 |
363.54 |
| May 08 2024 |
2888 |
363.54 |
| May 01 2024 |
2150 |
363.54 |
| May 01 2024 |
3022 |
363.54 |
| Apr 21 2017 |
1452 |
297.9 |
| Apr 21 2017 |
1663 |
297.9 |
| Apr 14 2017 |
1475 |
297.9 |
| Apr 14 2017 |
1690 |
297.9 |
| Apr 07 2017 |
1519 |
297.9 |
| Apr 07 2017 |
1567 |
297.9 |
| Mar 31 2017 |
1568 |
297.9 |
| Mar 31 2017 |
1613 |
297.9 |
| Mar 24 2017 |
1539 |
297.9 |
| Mar 24 2017 |
1601 |
297.9 |
| Mar 17 2017 |
1565 |
297.9 |
| Mar 17 2017 |
1605 |
297.9 |
| Mar 10 2017 |
1571 |
297.9 |
| Mar 10 2017 |
1634 |
297.9 |
| Mar 03 2017 |
3438 |
334.2 |
| Mar 03 2017 |
3963 |
334.2 |
| Feb 24 2017 |
3436 |
334.2 |
| Feb 24 2017 |
3981 |
334.2 |
| Feb 17 2017 |
3313 |
334.2 |
| Feb 17 2017 |
4016 |
334.2 |
| Feb 10 2017 |
3328 |
334.2 |
| Feb 10 2017 |
4034 |
334.2 |
| Feb 03 2017 |
3327 |
334.2 |
| Feb 03 2017 |
4043 |
334.2 |
| Jan 27 2017 |
3340 |
334.2 |
| Jan 27 2017 |
4054 |
334.2 |
| Jan 20 2017 |
3345 |
334.2 |
| Jan 20 2017 |
4060 |
334.2 |
| Jan 13 2017 |
3349 |
334.2 |
| Jan 13 2017 |
4064 |
334.2 |
| Jan 06 2017 |
3358 |
334.2 |
| Jan 06 2017 |
4063 |
334.2 |
| Dec 30 2016 |
3358 |
334.2 |
| Dec 30 2016 |
4063 |
334.2 |
| Dec 23 2016 |
3358 |
334.2 |
| Dec 23 2016 |
4063 |
334.2 |
| Dec 16 2016 |
3356 |
334.2 |
| Dec 16 2016 |
4063 |
334.2 |
| Dec 09 2016 |
3356 |
334.2 |
| Dec 09 2016 |
4065 |
334.2 |
| Dec 02 2016 |
3356 |
334.2 |
| Dec 02 2016 |
4065 |
334.2 |
| Nov 25 2016 |
3357 |
334.2 |
| Nov 25 2016 |
4066 |
334.2 |
| Nov 18 2016 |
3357 |
334.2 |
| Nov 18 2016 |
4066 |
334.2 |
| Nov 11 2016 |
3357 |
334.2 |
| Nov 11 2016 |
4065 |
334.2 |
| Nov 04 2016 |
3357 |
334.2 |
| Nov 04 2016 |
4065 |
334.2 |
| Oct 28 2016 |
3357 |
334.2 |
| Oct 28 2016 |
4065 |
334.2 |
| Oct 21 2016 |
3361 |
334.2 |
| Oct 21 2016 |
4071 |
334.2 |
| Oct 14 2016 |
3372 |
334.2 |
| Oct 14 2016 |
4089 |
334.2 |
| Oct 07 2016 |
3374 |
334.2 |
| Oct 07 2016 |
4098 |
334.2 |
| Sep 30 2016 |
3375 |
334.2 |
| Sep 30 2016 |
4098 |
334.2 |
| Sep 23 2016 |
3379 |
334.2 |
| Sep 23 2016 |
4082 |
334.2 |
| Sep 16 2016 |
3390 |
334.2 |
| Sep 16 2016 |
4096 |
334.2 |
| Sep 09 2016 |
3448 |
334.2 |
| Sep 09 2016 |
4143 |
334.2 |
| Sep 02 2016 |
3510 |
334.2 |
| Sep 02 2016 |
4200 |
334.2 |
| Aug 26 2016 |
3521 |
334.2 |
| Aug 26 2016 |
3901 |
334.2 |
| Aug 19 2016 |
3513 |
334.2 |
| Aug 19 2016 |
3902 |
334.2 |
| Aug 12 2016 |
3584 |
334.2 |
| Aug 12 2016 |
4690 |
334.2 |
| Aug 05 2016 |
3600 |
334.2 |
| Aug 05 2016 |
4791 |
334.2 |
| Jul 29 2016 |
3631 |
334.2 |
| Jul 29 2016 |
4800 |
334.2 |
| Jul 22 2016 |
3724 |
334.2 |
| Jul 22 2016 |
4894 |
334.2 |
| Jun 22 2016 |
3442 |
343.23 |
| Jun 22 2016 |
3858 |
334.2 |
| Jun 22 2016 |
5961 |
338.71 |
| Jun 15 2016 |
3504 |
343.23 |
| Jun 15 2016 |
3900 |
334.2 |
| Jun 15 2016 |
6063 |
338.71 |
| Jun 08 2016 |
3969 |
334.2 |
| Jun 08 2016 |
3494 |
343.23 |
| Jun 08 2016 |
6107 |
338.71 |
| Jun 01 2016 |
4016 |
334.2 |
| Jun 01 2016 |
3557 |
343.23 |
| Jun 01 2016 |
6329 |
338.71 |
| May 25 2016 |
2782 |
313.04 |
| May 25 2016 |
3576 |
343.23 |
| May 25 2016 |
5155 |
325.12 |
| May 18 2016 |
2810 |
313.04 |
| May 18 2016 |
3612 |
343.23 |
| May 18 2016 |
5202 |
325.12 |
| May 11 2016 |
2757 |
328.7 |
| May 11 2016 |
3228 |
320.61 |
| May 11 2016 |
4506 |
317.11 |
| May 04 2016 |
3178 |
320.61 |
| May 04 2016 |
2737 |
328.7 |
| May 04 2016 |
4506 |
317.11 |
| Apr 27 2016 |
3306 |
320.61 |
| Apr 27 2016 |
2849 |
328.7 |
| Apr 27 2016 |
4573 |
317.11 |
| Apr 20 2016 |
2906 |
328.7 |
| Apr 20 2016 |
3392 |
320.61 |
| Apr 20 2016 |
4695 |
317.11 |
| Apr 13 2016 |
3329 |
320.61 |
| Apr 13 2016 |
3036 |
328.7 |
| Apr 13 2016 |
4697 |
317.11 |
| Apr 06 2016 |
3098 |
328.7 |
| Apr 06 2016 |
3380 |
320.61 |
| Apr 06 2016 |
4745 |
317.11 |
| Mar 30 2016 |
3062 |
328.7 |
| Mar 30 2016 |
3351 |
320.61 |
| Mar 30 2016 |
4698 |
317.11 |
| Mar 23 2016 |
3358 |
320.61 |
| Mar 23 2016 |
3180 |
328.7 |
| Mar 23 2016 |
4783 |
317.11 |
| Mar 16 2016 |
3288 |
320.61 |
| Mar 16 2016 |
3223 |
328.7 |
| Mar 16 2016 |
4737 |
317.11 |
| Mar 09 2016 |
3285 |
320.61 |
| Mar 09 2016 |
3220 |
328.7 |
| Mar 09 2016 |
4759 |
317.11 |
| Mar 02 2016 |
3202 |
328.7 |
| Mar 02 2016 |
1106 |
270.73 |
| Mar 02 2016 |
4739 |
317.11 |
| Feb 24 2016 |
1120 |
270.73 |
| Feb 24 2016 |
3212 |
328.7 |
| Feb 24 2016 |
4743 |
317.11 |
| Feb 17 2016 |
593 |
248.21 |
| Feb 17 2016 |
3267 |
328.7 |
| Feb 17 2016 |
3102 |
293.6 |
| Feb 10 2016 |
3279 |
328.7 |
| Feb 10 2016 |
596 |
248.21 |
| Feb 10 2016 |
3142 |
293.6 |
| Feb 03 2016 |
599 |
248.21 |
| Feb 03 2016 |
3298 |
328.7 |
| Feb 03 2016 |
3148 |
293.6 |
| Jan 27 2016 |
602 |
248.21 |
| Jan 27 2016 |
3306 |
328.7 |
| Jan 27 2016 |
3162 |
293.6 |
| Jan 20 2016 |
601 |
248.21 |
| Jan 20 2016 |
3311 |
328.7 |
| Jan 20 2016 |
3166 |
293.6 |
| Jan 13 2016 |
3313 |
328.7 |
| Jan 13 2016 |
602 |
248.21 |
| Jan 13 2016 |
3173 |
293.6 |
| Jan 06 2016 |
602 |
248.21 |
| Jan 06 2016 |
3313 |
328.7 |
| Jan 06 2016 |
3173 |
293.6 |
| Dec 30 2015 |
601 |
248.21 |
| Dec 30 2015 |
3313 |
328.7 |
| Dec 30 2015 |
3173 |
293.6 |
| Dec 23 2015 |
601 |
248.21 |
| Dec 23 2015 |
3313 |
328.7 |
| Dec 23 2015 |
3173 |
293.6 |
| Dec 16 2015 |
601 |
248.21 |
| Dec 16 2015 |
3313 |
328.7 |
| Dec 16 2015 |
3173 |
293.6 |
| Dec 09 2015 |
602 |
248.21 |
| Dec 09 2015 |
3313 |
328.7 |
| Dec 09 2015 |
3174 |
293.6 |
| Dec 02 2015 |
602 |
248.21 |
| Dec 02 2015 |
3313 |
328.7 |
| Dec 02 2015 |
3174 |
293.6 |
| Nov 25 2015 |
3313 |
328.7 |
| Nov 25 2015 |
602 |
248.21 |
| Nov 25 2015 |
3174 |
293.6 |
| Nov 18 2015 |
602 |
248.21 |
| Nov 18 2015 |
3313 |
328.7 |
| Nov 18 2015 |
3174 |
293.6 |
| Nov 11 2015 |
602 |
248.21 |
| Nov 11 2015 |
3310 |
328.7 |
| Nov 11 2015 |
3174 |
293.6 |
| Nov 04 2015 |
3310 |
328.7 |
| Nov 04 2015 |
602 |
248.21 |
| Nov 04 2015 |
3174 |
293.6 |
| Oct 28 2015 |
601 |
248.21 |
| Oct 28 2015 |
3310 |
328.7 |
| Oct 28 2015 |
3173 |
293.6 |
| Oct 21 2015 |
3309 |
328.7 |
| Oct 21 2015 |
604 |
248.21 |
| Oct 21 2015 |
3177 |
293.6 |
| Oct 14 2015 |
3312 |
328.7 |
| Oct 14 2015 |
603 |
248.21 |
| Oct 14 2015 |
3176 |
293.6 |
| Oct 07 2015 |
603 |
248.21 |
| Oct 07 2015 |
3308 |
328.7 |
| Oct 07 2015 |
3174 |
293.6 |
| Sep 30 2015 |
603 |
248.21 |
| Sep 30 2015 |
3312 |
328.7 |
| Sep 30 2015 |
3174 |
293.6 |
| Sep 23 2015 |
605 |
248.21 |
| Sep 23 2015 |
3324 |
328.7 |
| Sep 23 2015 |
3190 |
293.6 |
| Sep 16 2015 |
3299 |
328.7 |
| Sep 16 2015 |
609 |
248.21 |
| Sep 16 2015 |
3186 |
293.6 |
| Sep 09 2015 |
609 |
248.21 |
| Sep 09 2015 |
3290 |
328.7 |
| Sep 09 2015 |
3162 |
293.6 |
| Sep 02 2015 |
614 |
248.21 |
| Sep 02 2015 |
3324 |
328.7 |
| Sep 02 2015 |
3151 |
293.6 |
| Aug 26 2015 |
3400 |
328.7 |
| Aug 26 2015 |
624 |
248.21 |
| Aug 26 2015 |
3198 |
293.6 |
| Aug 19 2015 |
627 |
248.21 |
| Aug 19 2015 |
3529 |
328.7 |
| Aug 19 2015 |
3248 |
293.6 |
| Aug 12 2015 |
633 |
248.21 |
| Aug 12 2015 |
3498 |
328.7 |
| Aug 12 2015 |
3257 |
293.6 |
| Aug 05 2015 |
625 |
248.21 |
| Aug 05 2015 |
2660 |
314.17 |
| Aug 05 2015 |
2534 |
281.19 |
| Jul 29 2015 |
2661 |
314.17 |
| Jul 29 2015 |
634 |
248.21 |
| Jul 29 2015 |
1999 |
270.19 |
| Jul 22 2015 |
622 |
248.21 |
| Jul 22 2015 |
2663 |
314.17 |
| Jul 22 2015 |
1985 |
270.19 |
| Jul 15 2015 |
652 |
248.21 |
| Jul 15 2015 |
2833 |
314.17 |
| Jul 15 2015 |
2062 |
270.19 |
| Jul 08 2015 |
673 |
248.21 |
| Jul 08 2015 |
2861 |
314.17 |
| Jul 08 2015 |
2122 |
270.19 |
| Jul 01 2015 |
696 |
248.21 |
| Jul 01 2015 |
2892 |
314.17 |
| Jul 01 2015 |
2145 |
270.19 |
| Jun 24 2015 |
708 |
248.21 |
| Jun 24 2015 |
2940 |
314.17 |
| Jun 24 2015 |
2189 |
270.19 |
| Jun 17 2015 |
708 |
248.21 |
| Jun 17 2015 |
2914 |
314.17 |
| Jun 17 2015 |
2227 |
270.19 |
| Jun 10 2015 |
2926 |
314.17 |
| Jun 10 2015 |
744 |
248.21 |
| Jun 10 2015 |
2167 |
270.19 |
| Jun 03 2015 |
1371 |
270.73 |
| Jun 03 2015 |
3045 |
314.17 |
| Jun 03 2015 |
3582 |
292.45 |
| May 27 2015 |
3026 |
314.17 |
| May 27 2015 |
5265 |
314.17 |
