| Jun 07 2026 |
305 |
487.88 |
| Jun 07 2026 |
344 |
487.88 |
| Jun 02 2026 |
295 |
487.88 |
| Jun 02 2026 |
341 |
487.88 |
| May 26 2026 |
301 |
487.88 |
| May 26 2026 |
339 |
487.88 |
| May 19 2026 |
294 |
487.88 |
| May 19 2026 |
400 |
487.88 |
| May 12 2026 |
301 |
487.88 |
| May 12 2026 |
404 |
487.88 |
| May 05 2026 |
279 |
487.88 |
| May 05 2026 |
397 |
487.88 |
| Apr 28 2026 |
287 |
487.88 |
| Apr 28 2026 |
375 |
487.88 |
| Apr 21 2026 |
305 |
487.88 |
| Apr 21 2026 |
389 |
487.88 |
| Apr 14 2026 |
326 |
487.88 |
| Apr 14 2026 |
384 |
487.88 |
| Jul 06 2018 |
13290 |
485.57 |
| Jul 06 2018 |
18257 |
485.57 |
| Jun 29 2018 |
13309 |
485.57 |
| Jun 29 2018 |
18274 |
485.57 |
| Jun 22 2018 |
16685 |
518.85 |
| Jun 22 2018 |
13556 |
485.57 |
| Jun 22 2018 |
20428 |
502.21 |
| Jun 15 2018 |
13665 |
485.57 |
| Jun 15 2018 |
16586 |
518.85 |
| Jun 15 2018 |
20477 |
502.21 |
| Jun 08 2018 |
16779 |
518.85 |
| Jun 08 2018 |
13715 |
485.57 |
| Jun 08 2018 |
20679 |
502.21 |
| Jun 01 2018 |
14113 |
485.57 |
| Jun 01 2018 |
16932 |
518.85 |
| Jun 01 2018 |
21055 |
502.21 |
| May 25 2018 |
16989 |
518.85 |
| May 25 2018 |
14158 |
485.57 |
| May 25 2018 |
21226 |
502.21 |
| May 18 2018 |
14277 |
485.57 |
| May 18 2018 |
17006 |
518.85 |
| May 18 2018 |
21321 |
502.21 |
| May 11 2018 |
16946 |
518.85 |
| May 11 2018 |
14307 |
485.57 |
| May 11 2018 |
21450 |
502.21 |
| May 04 2018 |
17098 |
518.85 |
| May 04 2018 |
14554 |
485.57 |
| May 04 2018 |
21648 |
502.21 |
| Apr 27 2018 |
17151 |
518.85 |
| Apr 27 2018 |
14462 |
485.57 |
| Apr 27 2018 |
21545 |
502.21 |
| Apr 20 2018 |
17310 |
518.85 |
| Apr 20 2018 |
14470 |
485.57 |
| Apr 20 2018 |
21711 |
502.21 |
| Apr 13 2018 |
17271 |
518.85 |
| Apr 13 2018 |
14322 |
485.57 |
| Apr 13 2018 |
21594 |
502.21 |
| Apr 06 2018 |
17151 |
518.85 |
| Apr 06 2018 |
14624 |
485.57 |
| Apr 06 2018 |
21681 |
502.21 |
| Mar 30 2018 |
17288 |
518.85 |
| Mar 30 2018 |
14932 |
485.57 |
| Mar 30 2018 |
21991 |
502.21 |
| Mar 23 2018 |
15131 |
485.57 |
| Mar 23 2018 |
17289 |
518.85 |
| Mar 23 2018 |
22186 |
502.21 |
| Mar 16 2018 |
14980 |
485.57 |
| Mar 16 2018 |
17347 |
518.85 |
| Mar 16 2018 |
22157 |
502.21 |
| Mar 09 2018 |
17214 |
518.85 |
| Mar 09 2018 |
14936 |
485.57 |
| Mar 09 2018 |
22126 |
502.21 |
| Mar 02 2018 |
17392 |
518.85 |
| Mar 02 2018 |
15022 |
485.57 |
| Mar 02 2018 |
22388 |
502.21 |
| Feb 23 2018 |
15167 |
485.57 |
| Feb 23 2018 |
17559 |
518.85 |
| Feb 23 2018 |
22552 |
502.21 |
| Feb 16 2018 |
17502 |
518.85 |
| Feb 16 2018 |
15173 |
485.57 |
| Feb 16 2018 |
22537 |
502.21 |
| Feb 09 2018 |
17514 |
518.85 |
| Feb 09 2018 |
14981 |
485.57 |
| Feb 09 2018 |
22294 |
502.21 |
| Feb 02 2018 |
17478 |
518.85 |
| Feb 02 2018 |
14924 |
485.57 |
| Feb 02 2018 |
22199 |
502.21 |
| Jan 26 2018 |
17520 |
518.85 |
| Jan 26 2018 |
14993 |
485.57 |
| Jan 26 2018 |
22259 |
502.21 |
| Jan 19 2018 |
17527 |
518.85 |
| Jan 19 2018 |
14995 |
485.57 |
| Jan 19 2018 |
22259 |
502.21 |
| Jan 12 2018 |
17511 |
518.85 |
| Jan 12 2018 |
15023 |
485.57 |
| Jan 12 2018 |
22261 |
502.21 |
| Jan 05 2018 |
15023 |
485.57 |
| Jan 05 2018 |
17541 |
518.85 |
| Jan 05 2018 |
22287 |
502.21 |
| Dec 29 2017 |
17542 |
518.85 |
| Dec 29 2017 |
15023 |
485.57 |
| Dec 29 2017 |
22287 |
502.21 |
| Dec 22 2017 |
17544 |
518.85 |
| Dec 22 2017 |
15023 |
485.57 |
| Dec 22 2017 |
22289 |
502.21 |
| Dec 15 2017 |
15023 |
485.57 |
| Dec 15 2017 |
17531 |
518.85 |
| Dec 15 2017 |
22282 |
502.21 |
| Dec 08 2017 |
15023 |
485.57 |
| Dec 08 2017 |
17531 |
518.85 |
| Dec 08 2017 |
22282 |
502.21 |
| Dec 01 2017 |
17531 |
518.85 |
| Dec 01 2017 |
15023 |
485.57 |
| Dec 01 2017 |
22282 |
502.21 |
| Nov 24 2017 |
15023 |
485.57 |
| Nov 24 2017 |
17531 |
518.85 |
| Nov 24 2017 |
22282 |
502.21 |
| Nov 17 2017 |
15024 |
485.57 |
| Nov 17 2017 |
17531 |
518.85 |
| Nov 17 2017 |
22283 |
502.21 |
| Nov 10 2017 |
17531 |
518.85 |
| Nov 10 2017 |
15041 |
485.57 |
| Nov 10 2017 |
22303 |
502.21 |
| Nov 03 2017 |
17532 |
518.85 |
| Nov 03 2017 |
15041 |
485.57 |
| Nov 03 2017 |
22304 |
502.21 |
| Oct 27 2017 |
15065 |
485.57 |
| Oct 27 2017 |
17532 |
518.85 |
| Oct 27 2017 |
22339 |
502.21 |
| Oct 20 2017 |
17561 |
518.85 |
| Oct 20 2017 |
14979 |
485.57 |
| Oct 20 2017 |
22286 |
502.21 |
| Oct 13 2017 |
17561 |
518.85 |
| Oct 13 2017 |
15027 |
485.57 |
| Oct 13 2017 |
22316 |
502.21 |
| Oct 06 2017 |
17549 |
518.85 |
| Oct 06 2017 |
15024 |
485.57 |
| Oct 06 2017 |
22313 |
502.21 |
| Sep 29 2017 |
15022 |
485.57 |
| Sep 29 2017 |
17582 |
518.85 |
| Sep 29 2017 |
22225 |
502.21 |
| Sep 22 2017 |
17576 |
518.85 |
| Sep 22 2017 |
15230 |
485.57 |
| Sep 22 2017 |
22448 |
502.21 |
| Sep 15 2017 |
17670 |
518.85 |
| Sep 15 2017 |
15220 |
485.57 |
| Sep 15 2017 |
22514 |
502.21 |
| Sep 08 2017 |
15131 |
485.57 |
| Sep 08 2017 |
17689 |
518.85 |
| Sep 08 2017 |
22625 |
502.21 |
| Sep 01 2017 |
17956 |
518.85 |
| Sep 01 2017 |
15185 |
485.57 |
| Sep 01 2017 |
22713 |
502.21 |
| Aug 25 2017 |
18004 |
518.85 |
| Aug 25 2017 |
15514 |
485.57 |
| Aug 25 2017 |
23092 |
502.21 |
| Aug 18 2017 |
18024 |
518.85 |
| Aug 18 2017 |
15572 |
485.57 |
| Aug 18 2017 |
23206 |
502.21 |
| Aug 11 2017 |
17968 |
518.85 |
| Aug 11 2017 |
15627 |
485.57 |
| Aug 11 2017 |
23239 |
502.21 |
| Aug 04 2017 |
18144 |
518.85 |
| Aug 04 2017 |
15707 |
485.57 |
| Aug 04 2017 |
23465 |
502.21 |
| Jul 28 2017 |
18215 |
518.85 |
| Jul 28 2017 |
15804 |
485.57 |
| Jul 28 2017 |
23629 |
502.21 |
| Jul 21 2017 |
15848 |
485.57 |
| Jul 21 2017 |
18320 |
518.85 |
| Jul 21 2017 |
23722 |
502.21 |
| Jul 14 2017 |
18428 |
518.85 |
| Jul 14 2017 |
25750 |
518.85 |
| Jul 07 2017 |
18457 |
518.85 |
| Jul 07 2017 |
25838 |
518.85 |
| Jun 30 2017 |
18577 |
518.85 |
| Jun 30 2017 |
25924 |
518.85 |
| Jun 23 2017 |
14090 |
458.89 |
| Jun 23 2017 |
18488 |
458.89 |
| Jun 16 2017 |
14185 |
458.89 |
| Jun 16 2017 |
18501 |
458.89 |
| Jun 09 2017 |
20583 |
529.25 |
| Jun 09 2017 |
27125 |
529.25 |
| Jun 02 2017 |
20637 |
529.25 |
| Jun 02 2017 |
27496 |
529.25 |
| May 26 2017 |
20840 |
529.25 |
| May 26 2017 |
27625 |
529.25 |
| May 19 2017 |
20887 |
529.25 |
| May 19 2017 |
27987 |
529.25 |
| May 12 2017 |
19855 |
513.56 |
| May 12 2017 |
26348 |
513.56 |
| May 05 2017 |
19819 |
513.56 |
| May 05 2017 |
26297 |
513.56 |
| Apr 28 2017 |
19535 |
513.56 |
| Apr 28 2017 |
25979 |
513.56 |
| Apr 21 2017 |
19798 |
513.56 |
| Apr 21 2017 |
26232 |
513.56 |
| Apr 14 2017 |
19813 |
513.56 |
| Apr 14 2017 |
26226 |
513.56 |
| Apr 07 2017 |
19929 |
513.56 |
| Apr 07 2017 |
25928 |
513.56 |
| Mar 31 2017 |
20280 |
513.56 |
| Mar 31 2017 |
17507 |
488.55 |
| Mar 31 2017 |
24918 |
503.55 |
| Mar 24 2017 |
17173 |
488.55 |
| Mar 24 2017 |
20031 |
513.56 |
| Mar 24 2017 |
24497 |
503.55 |
| Mar 17 2017 |
20137 |
513.56 |
| Mar 17 2017 |
17422 |
488.55 |
| Mar 17 2017 |
24689 |
503.55 |
| Mar 10 2017 |
20262 |
513.56 |
| Mar 10 2017 |
17423 |
488.55 |
| Mar 10 2017 |
24749 |
503.55 |
| Mar 03 2017 |
20161 |
513.56 |
| Mar 03 2017 |
17270 |
488.55 |
| Mar 03 2017 |
24637 |
503.55 |
| Feb 24 2017 |
20027 |
513.56 |
| Feb 24 2017 |
17438 |
488.55 |
| Feb 24 2017 |
24664 |
503.55 |
| Feb 17 2017 |
19767 |
513.56 |
| Feb 17 2017 |
17401 |
488.55 |
| Feb 17 2017 |
24612 |
503.55 |
| Feb 10 2017 |
19794 |
513.56 |
| Feb 10 2017 |
17623 |
488.55 |
| Feb 10 2017 |
24724 |
503.55 |
| Feb 03 2017 |
17568 |
488.55 |
| Feb 03 2017 |
19799 |
513.56 |
| Feb 03 2017 |
24674 |
503.55 |
| Jan 27 2017 |
19817 |
513.56 |
| Jan 27 2017 |
17552 |
488.55 |
| Jan 27 2017 |
24674 |
503.55 |
| Jan 20 2017 |
19797 |
513.56 |
| Jan 20 2017 |
17497 |
488.55 |
| Jan 20 2017 |
24620 |
503.55 |
| Jan 13 2017 |
17469 |
488.55 |
| Jan 13 2017 |
19807 |
513.56 |
| Jan 13 2017 |
24588 |
503.55 |
| Jan 06 2017 |
17469 |
488.55 |
| Jan 06 2017 |
19811 |
513.56 |
| Jan 06 2017 |
24588 |
503.55 |
| Dec 30 2016 |
19821 |
513.56 |
| Dec 30 2016 |
17470 |
488.55 |
| Dec 30 2016 |
24600 |
503.55 |
| Dec 23 2016 |
17470 |
488.55 |
| Dec 23 2016 |
19821 |
513.56 |
| Dec 23 2016 |
24600 |
503.55 |
| Dec 16 2016 |
17470 |
488.55 |
| Dec 16 2016 |
19810 |
513.56 |
| Dec 16 2016 |
24596 |
503.55 |
| Dec 09 2016 |
19812 |
513.56 |
| Dec 09 2016 |
17466 |
488.55 |
| Dec 09 2016 |
24599 |
503.55 |
| Dec 02 2016 |
19812 |
513.56 |
| Dec 02 2016 |
17466 |
488.55 |
| Dec 02 2016 |
24599 |
503.55 |
| Nov 25 2016 |
17466 |
488.55 |
| Nov 25 2016 |
19808 |
513.56 |
| Nov 25 2016 |
24596 |
503.55 |
| Nov 18 2016 |
19808 |
513.56 |
| Nov 18 2016 |
17466 |
488.55 |
| Nov 18 2016 |
24596 |
503.55 |
| Nov 11 2016 |
19808 |
513.56 |
| Nov 11 2016 |
17439 |
488.55 |
| Nov 11 2016 |
24573 |
503.55 |
| Nov 04 2016 |
19808 |
513.56 |
| Nov 04 2016 |
17439 |
488.55 |
| Nov 04 2016 |
24573 |
503.55 |
| Oct 28 2016 |
17455 |
488.55 |
| Oct 28 2016 |
19809 |
513.56 |
| Oct 28 2016 |
24587 |
503.55 |
| Oct 21 2016 |
19808 |
513.56 |
| Oct 21 2016 |
17475 |
488.55 |
| Oct 21 2016 |
24603 |
503.55 |
| Oct 14 2016 |
19739 |
513.56 |
| Oct 14 2016 |
17484 |
488.55 |
| Oct 14 2016 |
24571 |
503.55 |
| Oct 07 2016 |
17494 |
488.55 |
| Oct 07 2016 |
19765 |
513.56 |
| Oct 07 2016 |
24597 |
503.55 |
| Sep 30 2016 |
19822 |
513.56 |
| Sep 30 2016 |
17506 |
488.55 |
| Sep 30 2016 |
24633 |
503.55 |
| Sep 23 2016 |
19859 |
513.56 |
| Sep 23 2016 |
17292 |
488.55 |
| Sep 23 2016 |
24467 |
503.55 |
| Sep 16 2016 |
19968 |
513.56 |
| Sep 16 2016 |
17210 |
488.55 |
| Sep 16 2016 |
24490 |
503.55 |
| Sep 09 2016 |
20059 |
513.56 |
| Sep 09 2016 |
17323 |
488.55 |
| Sep 09 2016 |
24554 |
503.55 |
| Sep 02 2016 |
20230 |
513.56 |
| Sep 02 2016 |
17375 |
488.55 |
| Sep 02 2016 |
24700 |
503.55 |
| Aug 26 2016 |
20295 |
513.56 |
| Aug 26 2016 |
17170 |
488.55 |
| Aug 26 2016 |
24516 |
503.55 |
| Aug 19 2016 |
17202 |
488.55 |
| Aug 19 2016 |
20337 |
513.56 |
| Aug 19 2016 |
24535 |
503.55 |
| Aug 12 2016 |
20605 |
513.56 |
| Aug 12 2016 |
17229 |
488.55 |
| Aug 12 2016 |
26623 |
503.55 |
| Aug 05 2016 |
20494 |
513.56 |
| Aug 05 2016 |
17269 |
488.55 |
| Aug 05 2016 |
26759 |
503.55 |
| Jul 29 2016 |
17137 |
488.55 |
| Jul 29 2016 |
20542 |
513.56 |
| Jul 29 2016 |
26958 |
503.55 |
| Jul 22 2016 |
17265 |
488.55 |
| Jul 22 2016 |
20806 |
513.56 |
| Jul 22 2016 |
27204 |
503.55 |
| Jun 22 2016 |
17540 |
488.55 |
| Jun 22 2016 |
18340 |
482.16 |
| Jun 22 2016 |
25982 |
486.42 |
| Jun 15 2016 |
17771 |
488.55 |
| Jun 15 2016 |
18372 |
482.16 |
| Jun 15 2016 |
26241 |
486.42 |
| Jun 08 2016 |
18506 |
482.16 |
| Jun 08 2016 |
17861 |
488.55 |
| Jun 08 2016 |
26351 |
486.42 |
| Jun 01 2016 |
18580 |
482.16 |
| Jun 01 2016 |
17935 |
488.55 |
| Jun 01 2016 |
26648 |
486.42 |
| May 25 2016 |
18477 |
482.16 |
| May 25 2016 |
17879 |
488.55 |
| May 25 2016 |
26464 |
486.42 |
| May 18 2016 |
17978 |
488.55 |
| May 18 2016 |
27023 |
488.55 |
| May 11 2016 |
16268 |
470.76 |
| May 11 2016 |
24579 |
470.76 |
| May 04 2016 |
16183 |
470.76 |
| May 04 2016 |
24480 |
470.76 |
| Apr 27 2016 |
16404 |
470.76 |
| Apr 27 2016 |
24795 |
470.76 |
| Apr 20 2016 |
16296 |
470.76 |
| Apr 20 2016 |
24777 |
470.76 |
| Apr 13 2016 |
16677 |
470.76 |
| Apr 13 2016 |
24738 |
470.76 |
| Apr 06 2016 |
15129 |
452.97 |
| Apr 06 2016 |
22310 |
452.97 |
| Mar 30 2016 |
14989 |
452.97 |
| Mar 30 2016 |
22135 |
452.97 |
| Mar 23 2016 |
15251 |
452.97 |
| Mar 23 2016 |
22271 |
452.97 |
| Mar 16 2016 |
15382 |
452.97 |
| Mar 16 2016 |
22265 |
452.97 |
| Mar 09 2016 |
15472 |
452.97 |
| Mar 09 2016 |
22314 |
452.97 |
| Mar 02 2016 |
15265 |
452.97 |
| Mar 02 2016 |
22158 |
452.97 |
| Feb 24 2016 |
15232 |
452.97 |
| Feb 24 2016 |
22069 |
452.97 |
| Feb 17 2016 |
15420 |
452.97 |
| Feb 17 2016 |
22286 |
452.97 |
| Feb 10 2016 |
15338 |
452.97 |
| Feb 10 2016 |
22256 |
452.97 |
| Feb 03 2016 |
15333 |
452.97 |
| Feb 03 2016 |
22244 |
452.97 |
| Jan 27 2016 |
15381 |
452.97 |
| Jan 27 2016 |
22260 |
452.97 |
| Jan 20 2016 |
15375 |
452.97 |
| Jan 20 2016 |
22279 |
452.97 |
| Jan 13 2016 |
15394 |
452.97 |
| Jan 13 2016 |
22316 |
452.97 |
| Jan 06 2016 |
15394 |
452.97 |
| Jan 06 2016 |
22327 |
452.97 |
| Dec 30 2015 |
15394 |
452.97 |
| Dec 30 2015 |
22319 |
452.97 |
| Dec 23 2015 |
15393 |
452.97 |
| Dec 23 2015 |
22321 |
452.97 |
| Dec 16 2015 |
15393 |
452.97 |
| Dec 16 2015 |
22321 |
452.97 |
| Dec 09 2015 |
15393 |
452.97 |
| Dec 09 2015 |
22324 |
452.97 |
| Dec 02 2015 |
15394 |
452.97 |
| Dec 02 2015 |
22325 |
452.97 |
| Nov 25 2015 |
15394 |
452.97 |
| Nov 25 2015 |
22326 |
452.97 |
| Nov 18 2015 |
15394 |
452.97 |
| Nov 18 2015 |
22325 |
452.97 |
| Nov 11 2015 |
15374 |
452.97 |
| Nov 11 2015 |
22307 |
452.97 |
| Nov 04 2015 |
15374 |
452.97 |
| Nov 04 2015 |
22307 |
452.97 |
| Oct 28 2015 |
15376 |
452.97 |
| Oct 28 2015 |
22272 |
452.97 |
| Oct 21 2015 |
15334 |
452.97 |
| Oct 21 2015 |
22248 |
452.97 |
| Oct 14 2015 |
15327 |
452.97 |
| Oct 14 2015 |
22248 |
452.97 |
| Oct 07 2015 |
15349 |
452.97 |
| Oct 07 2015 |
22245 |
452.97 |
| Sep 30 2015 |
15364 |
452.97 |
| Sep 30 2015 |
22263 |
452.97 |
| Sep 23 2015 |
15464 |
452.97 |
| Sep 23 2015 |
22314 |
452.97 |
| Sep 16 2015 |
15317 |
452.97 |
| Sep 16 2015 |
22190 |
452.97 |
| Sep 09 2015 |
15280 |
452.97 |
| Sep 09 2015 |
22155 |
452.97 |
| Sep 02 2015 |
15349 |
452.97 |
| Sep 02 2015 |
22089 |
452.97 |
| Aug 26 2015 |
15518 |
452.97 |
| Aug 26 2015 |
22273 |
452.97 |
| Aug 19 2015 |
15722 |
452.97 |
| Aug 19 2015 |
22498 |
452.97 |
| Aug 12 2015 |
15705 |
452.97 |
| Aug 12 2015 |
22617 |
452.97 |
| Aug 05 2015 |
15770 |
452.97 |
| Aug 05 2015 |
22586 |
452.97 |
| Jul 29 2015 |
15769 |
452.97 |
| Jul 29 2015 |
22789 |
452.97 |
| Jul 22 2015 |
15781 |
452.97 |
| Jul 22 2015 |
22865 |
452.97 |
| Jul 15 2015 |
16067 |
452.97 |
| Jul 15 2015 |
23020 |
452.97 |
| Jul 08 2015 |
16175 |
452.97 |
| Jul 08 2015 |
23169 |
452.97 |
| Jul 01 2015 |
16268 |
452.97 |
| Jul 01 2015 |
23287 |
452.97 |
| Jun 24 2015 |
16303 |
452.97 |
| Jun 24 2015 |
23385 |
452.97 |
| Jun 17 2015 |
16223 |
452.97 |
| Jun 17 2015 |
23410 |
452.97 |
| Jun 10 2015 |
16372 |
452.97 |
| Jun 10 2015 |
23436 |
452.97 |
| Jun 03 2015 |
16550 |
452.97 |
| Jun 03 2015 |
23580 |
452.97 |
| May 27 2015 |
16398 |
452.97 |
| May 27 2015 |
23382 |
452.97 |
