| May 26 2026 |
9151 |
363.82 |
| May 19 2026 |
9301 |
363.82 |
| May 12 2026 |
8870 |
363.82 |
| May 05 2026 |
8897 |
363.82 |
| Apr 28 2026 |
9018 |
363.82 |
| Apr 21 2026 |
10289 |
363.82 |
| Apr 14 2026 |
10356 |
363.82 |
| Apr 07 2026 |
11709 |
363.82 |
| Mar 31 2026 |
11624 |
363.82 |
| Mar 24 2026 |
11604 |
363.82 |
| Mar 17 2026 |
11812 |
363.82 |
| Mar 10 2026 |
11945 |
363.82 |
| Mar 03 2026 |
12028 |
363.82 |
| Feb 24 2026 |
12344 |
363.82 |
| Feb 17 2026 |
12458 |
363.82 |
| Feb 10 2026 |
12470 |
363.82 |
| Feb 03 2026 |
12470 |
363.82 |
| Jan 27 2026 |
12439 |
363.82 |
| Jan 20 2026 |
12439 |
363.82 |
| Jan 13 2026 |
12439 |
363.82 |
| Jan 06 2026 |
12439 |
363.82 |
| Dec 30 2025 |
12439 |
363.82 |
| Dec 23 2025 |
12439 |
363.82 |
| Dec 16 2025 |
12439 |
363.82 |
| Dec 09 2025 |
12131 |
363.82 |
| Dec 02 2025 |
11919 |
363.82 |
| Nov 25 2025 |
11554 |
363.82 |
| Nov 18 2025 |
11614 |
363.82 |
| Nov 11 2025 |
11166 |
363.82 |
| Nov 04 2025 |
11184 |
363.82 |
| Oct 28 2025 |
11409 |
363.82 |
| Oct 21 2025 |
11477 |
363.82 |
| Oct 14 2025 |
11712 |
363.82 |
| Oct 07 2025 |
11843 |
363.82 |
| Sep 30 2025 |
11977 |
363.82 |
| Sep 23 2025 |
12174 |
363.82 |
| Sep 16 2025 |
11942 |
363.82 |
| Sep 09 2025 |
12193 |
363.82 |
| Sep 02 2025 |
10771 |
363.82 |
| Aug 26 2025 |
10767 |
363.82 |
| Aug 19 2025 |
10809 |
363.82 |
| Aug 12 2025 |
11711 |
363.82 |
| Aug 05 2025 |
12055 |
363.82 |
| Jul 29 2025 |
12118 |
363.82 |
| Jul 22 2025 |
11716 |
363.82 |
| Jul 15 2025 |
12102 |
363.82 |
| Jul 08 2025 |
12117 |
363.82 |
| Jul 01 2025 |
12042 |
363.82 |
| Jun 24 2025 |
12150 |
363.82 |
| Jun 17 2025 |
12321 |
363.82 |
| May 27 2025 |
1511 |
231.25 |
| May 20 2025 |
1226 |
231.25 |
| May 13 2025 |
1220 |
231.25 |
| May 06 2025 |
1230 |
231.25 |
| Apr 29 2025 |
1133 |
231.25 |
| Apr 22 2025 |
1129 |
231.25 |
| Apr 15 2025 |
1269 |
231.25 |
| Apr 08 2025 |
1235 |
231.25 |
| Apr 01 2025 |
1229 |
231.25 |
| Mar 25 2025 |
1226 |
231.25 |
| Mar 18 2025 |
1200 |
231.25 |
| Mar 11 2025 |
1177 |
231.25 |
| Sep 04 2024 |
3041 |
361.67 |
| Aug 28 2024 |
3036 |
361.67 |
| Aug 21 2024 |
2839 |
361.67 |
| Aug 14 2024 |
2642 |
361.67 |
| Aug 07 2024 |
1002 |
299.85 |
| Aug 07 2024 |
2080 |
320.46 |
| Jul 31 2024 |
516 |
269.26 |
| Jul 31 2024 |
1993 |
287.75 |
| Jul 24 2024 |
545 |
269.26 |
| Jul 24 2024 |
1957 |
287.75 |
| Jul 17 2024 |
541 |
269.26 |
| Jul 17 2024 |
1983 |
287.75 |
| Jul 10 2024 |
399 |
269.26 |
| Jul 10 2024 |
1995 |
287.75 |
| Jul 03 2024 |
361 |
280.99 |
| Jul 03 2024 |
901 |
264.41 |
| Jul 03 2024 |
1309 |
262.18 |
| Jun 26 2024 |
282 |
280.99 |
| Jun 26 2024 |
871 |
264.41 |
| Jun 26 2024 |
1276 |
262.18 |
| Jun 19 2024 |
294 |
280.99 |
| Jun 19 2024 |
923 |
264.41 |
| Jun 19 2024 |
1318 |
262.18 |
| Jun 12 2024 |
290 |
280.99 |
| Jun 12 2024 |
923 |
264.41 |
| Jun 12 2024 |
1342 |
262.18 |
| Jun 05 2024 |
296 |
280.99 |
| Jun 05 2024 |
939 |
264.41 |
| Jun 05 2024 |
1389 |
262.18 |
| May 29 2024 |
285 |
280.99 |
| May 29 2024 |
946 |
264.41 |
| May 29 2024 |
1399 |
262.18 |
| May 22 2024 |
336 |
280.99 |
| May 22 2024 |
945 |
264.41 |
| May 22 2024 |
1408 |
262.18 |
| May 15 2024 |
334 |
280.99 |
| May 15 2024 |
878 |
264.41 |
| May 15 2024 |
1184 |
262.18 |
| May 08 2024 |
339 |
280.99 |
| May 08 2024 |
851 |
264.41 |
| May 08 2024 |
1170 |
262.18 |
| May 01 2024 |
341 |
280.99 |
| May 01 2024 |
872 |
264.41 |
| May 01 2024 |
1190 |
262.18 |
| Apr 24 2024 |
721 |
277.62 |
| Apr 24 2024 |
1330 |
264.41 |
| Apr 24 2024 |
1726 |
262.18 |
| Apr 17 2024 |
878 |
277.62 |
| Apr 17 2024 |
1336 |
264.41 |
| Apr 17 2024 |
1842 |
262.18 |
| Apr 10 2024 |
873 |
277.62 |
| Apr 10 2024 |
1338 |
264.41 |
| Apr 10 2024 |
1850 |
262.18 |
| Apr 03 2024 |
896 |
277.62 |
| Apr 03 2024 |
1342 |
264.41 |
| Apr 03 2024 |
1858 |
262.18 |
| Mar 27 2024 |
908 |
277.62 |
| Mar 27 2024 |
1357 |
264.41 |
| Mar 27 2024 |
1874 |
262.18 |
| Mar 21 2024 |
922 |
277.62 |
| Mar 21 2024 |
1356 |
264.41 |
| Mar 21 2024 |
1879 |
262.18 |
| Mar 14 2024 |
910 |
277.62 |
| Mar 14 2024 |
1338 |
264.41 |
| Mar 14 2024 |
1870 |
262.18 |
| Mar 07 2024 |
920 |
277.62 |
| Mar 07 2024 |
1344 |
264.41 |
| Mar 07 2024 |
1872 |
262.18 |
| Feb 29 2024 |
944 |
277.62 |
| Feb 29 2024 |
1348 |
264.41 |
| Feb 29 2024 |
1881 |
262.18 |
| Feb 22 2024 |
945 |
277.62 |
| Feb 22 2024 |
1350 |
264.41 |
| Feb 22 2024 |
1894 |
262.18 |
| Feb 15 2024 |
939 |
277.62 |
| Feb 15 2024 |
1351 |
264.41 |
| Feb 15 2024 |
1878 |
262.18 |
| Feb 08 2024 |
915 |
277.62 |
| Feb 08 2024 |
1351 |
264.41 |
| Feb 08 2024 |
1857 |
262.18 |
| Feb 01 2024 |
834 |
277.62 |
| Feb 01 2024 |
1382 |
264.41 |
| Feb 01 2024 |
1816 |
262.18 |
| Jan 25 2024 |
825 |
277.62 |
| Jan 25 2024 |
1381 |
264.41 |
| Jan 25 2024 |
1814 |
262.18 |
| Jan 18 2024 |
825 |
277.62 |
| Jan 18 2024 |
1384 |
264.41 |
| Jan 18 2024 |
1814 |
262.18 |
| Jan 11 2024 |
825 |
277.62 |
| Jan 11 2024 |
1385 |
264.41 |
| Jan 11 2024 |
1814 |
262.18 |
| Jan 04 2024 |
825 |
277.62 |
| Jan 04 2024 |
1385 |
264.41 |
| Jan 04 2024 |
1814 |
262.18 |
| Dec 28 2023 |
825 |
277.62 |
| Dec 28 2023 |
1386 |
264.41 |
| Dec 28 2023 |
1815 |
262.18 |
| Dec 21 2023 |
825 |
277.62 |
| Dec 21 2023 |
1386 |
264.41 |
| Dec 21 2023 |
1815 |
262.18 |
| Dec 14 2023 |
825 |
277.62 |
| Dec 14 2023 |
1387 |
264.41 |
| Dec 14 2023 |
1815 |
262.18 |
| Dec 07 2023 |
825 |
277.62 |
| Dec 07 2023 |
1387 |
264.41 |
| Dec 07 2023 |
1815 |
262.18 |
| Nov 30 2023 |
824 |
277.62 |
| Nov 30 2023 |
1386 |
264.41 |
| Nov 30 2023 |
1817 |
262.18 |
| Nov 23 2023 |
824 |
277.62 |
| Nov 23 2023 |
1386 |
264.41 |
| Nov 23 2023 |
1812 |
262.18 |
| Nov 16 2023 |
824 |
277.62 |
| Nov 16 2023 |
1386 |
264.41 |
| Nov 16 2023 |
1810 |
262.18 |
| Nov 09 2023 |
825 |
277.62 |
| Nov 09 2023 |
1392 |
264.41 |
| Nov 09 2023 |
1807 |
262.18 |
| Nov 02 2023 |
825 |
277.62 |
| Nov 02 2023 |
1392 |
264.41 |
| Nov 02 2023 |
1807 |
262.18 |
| Oct 26 2023 |
823 |
277.62 |
| Oct 26 2023 |
1402 |
264.41 |
| Oct 26 2023 |
1817 |
262.18 |
| Oct 19 2023 |
823 |
277.62 |
| Oct 19 2023 |
1403 |
264.41 |
| Oct 19 2023 |
1658 |
257.25 |
| Oct 12 2023 |
823 |
277.62 |
| Oct 12 2023 |
1404 |
264.41 |
| Oct 12 2023 |
1658 |
257.25 |
| Oct 05 2023 |
825 |
277.62 |
| Oct 05 2023 |
1404 |
264.41 |
| Oct 05 2023 |
1614 |
257.25 |
| Sep 28 2023 |
836 |
277.62 |
| Sep 28 2023 |
1405 |
264.41 |
| Sep 28 2023 |
1617 |
257.25 |
| Sep 21 2023 |
837 |
277.62 |
| Sep 21 2023 |
1399 |
264.41 |
| Sep 21 2023 |
1618 |
257.25 |
| Sep 14 2023 |
850 |
277.62 |
| Sep 14 2023 |
798 |
238.15 |
| Sep 14 2023 |
1630 |
257.25 |
| Sep 07 2023 |
849 |
277.62 |
| Sep 07 2023 |
806 |
238.15 |
| Sep 07 2023 |
1636 |
257.25 |
| Aug 31 2023 |
869 |
277.62 |
| Aug 31 2023 |
832 |
238.15 |
| Aug 31 2023 |
1639 |
257.25 |
| Aug 24 2023 |
893 |
277.62 |
| Aug 24 2023 |
841 |
238.15 |
| Aug 24 2023 |
1650 |
257.25 |
| Aug 17 2023 |
892 |
277.62 |
| Aug 17 2023 |
859 |
238.15 |
| Aug 17 2023 |
1663 |
257.25 |
| Aug 10 2023 |
896 |
277.62 |
| Aug 10 2023 |
875 |
238.15 |
| Aug 10 2023 |
1523 |
251.91 |
| Aug 03 2023 |
911 |
277.62 |
| Aug 03 2023 |
1605 |
268.27 |
| Aug 03 2023 |
1362 |
244.81 |
| Jul 27 2023 |
928 |
277.62 |
| Jul 27 2023 |
1619 |
268.27 |
| Jul 27 2023 |
1368 |
244.81 |
| Jul 20 2023 |
942 |
277.62 |
| Jul 20 2023 |
1657 |
268.27 |
| Jul 20 2023 |
1369 |
244.81 |
| Jul 13 2023 |
941 |
276.78 |
| Jul 13 2023 |
1673 |
268.27 |
| Jul 13 2023 |
1410 |
245.6 |
| Jul 06 2023 |
1089 |
284.42 |
| Jul 06 2023 |
655 |
262.92 |
| Jul 06 2023 |
1624 |
253.59 |
| Jun 29 2023 |
1089 |
284.42 |
| Jun 29 2023 |
659 |
262.92 |
| Jun 29 2023 |
1623 |
253.59 |
| Jun 22 2023 |
1091 |
284.42 |
| Jun 22 2023 |
674 |
262.92 |
| Jun 22 2023 |
1628 |
253.59 |
| Jun 15 2023 |
1117 |
284.42 |
| Jun 15 2023 |
678 |
262.92 |
| Jun 15 2023 |
1668 |
253.59 |
| Jun 08 2023 |
1143 |
284.42 |
| Jun 08 2023 |
682 |
262.92 |
| Jun 08 2023 |
1698 |
253.59 |
| Jun 01 2023 |
1141 |
284.42 |
| Jun 01 2023 |
668 |
262.92 |
| Jun 01 2023 |
1711 |
253.59 |
| May 25 2023 |
1148 |
284.42 |
| May 25 2023 |
522 |
242.29 |
| May 25 2023 |
1719 |
253.59 |
| May 18 2023 |
1153 |
284.42 |
| May 18 2023 |
513 |
242.29 |
| May 18 2023 |
1727 |
253.59 |
| May 11 2023 |
1144 |
284.42 |
| May 11 2023 |
493 |
242.29 |
| May 11 2023 |
1717 |
253.59 |
| May 04 2023 |
1115 |
284.42 |
| May 04 2023 |
490 |
242.29 |
| May 04 2023 |
1711 |
253.59 |
| Apr 27 2023 |
1102 |
284.42 |
| Apr 27 2023 |
499 |
242.29 |
| Apr 27 2023 |
1717 |
253.59 |
| Apr 20 2023 |
1120 |
284.42 |
| Apr 20 2023 |
488 |
242.29 |
| Apr 20 2023 |
1736 |
253.59 |
| Apr 13 2023 |
1086 |
284.74 |
| Apr 13 2023 |
484 |
242.29 |
| Apr 13 2023 |
2133 |
267.76 |
| Apr 06 2023 |
1077 |
284.74 |
| Apr 06 2023 |
486 |
242.29 |
| Apr 06 2023 |
2143 |
267.76 |
| Mar 30 2023 |
1066 |
284.74 |
| Mar 30 2023 |
492 |
242.29 |
| Mar 30 2023 |
2147 |
267.76 |
| Mar 23 2023 |
1063 |
284.74 |
| Mar 23 2023 |
504 |
242.29 |
| Mar 23 2023 |
2138 |
267.76 |
| Mar 16 2023 |
1061 |
284.74 |
| Mar 16 2023 |
495 |
242.29 |
| Mar 16 2023 |
2125 |
267.76 |
| Mar 09 2023 |
1038 |
284.74 |
| Mar 09 2023 |
494 |
242.29 |
| Mar 09 2023 |
2109 |
267.76 |
| Mar 02 2023 |
1037 |
284.74 |
| Mar 02 2023 |
496 |
242.29 |
| Mar 02 2023 |
2119 |
267.76 |
| Feb 23 2023 |
1036 |
284.74 |
| Feb 23 2023 |
495 |
242.29 |
| Feb 23 2023 |
2112 |
267.76 |
| Feb 16 2023 |
1027 |
284.74 |
| Feb 16 2023 |
495 |
242.29 |
| Feb 16 2023 |
2096 |
267.76 |
| Feb 09 2023 |
1027 |
284.74 |
| Feb 09 2023 |
495 |
242.29 |
| Feb 09 2023 |
2093 |
267.76 |
| Feb 02 2023 |
1028 |
284.74 |
| Feb 02 2023 |
493 |
242.29 |
| Feb 02 2023 |
2084 |
267.76 |
| Jan 26 2023 |
1028 |
284.74 |
| Jan 26 2023 |
493 |
242.29 |
| Jan 26 2023 |
2083 |
267.76 |
| Jan 19 2023 |
1028 |
284.74 |
| Jan 19 2023 |
495 |
242.29 |
| Jan 19 2023 |
2080 |
267.76 |
| Jan 12 2023 |
1028 |
284.74 |
| Jan 12 2023 |
495 |
242.29 |
| Jan 12 2023 |
2081 |
267.76 |
| Jan 05 2023 |
1028 |
284.74 |
| Jan 05 2023 |
495 |
242.29 |
| Jan 05 2023 |
2081 |
267.76 |
| Dec 29 2022 |
1028 |
284.74 |
| Dec 29 2022 |
495 |
242.29 |
| Dec 29 2022 |
2081 |
267.76 |
| Dec 22 2022 |
1028 |
284.74 |
| Dec 22 2022 |
495 |
242.29 |
| Dec 22 2022 |
2081 |
267.76 |
| Dec 15 2022 |
1029 |
284.74 |
| Dec 15 2022 |
495 |
242.29 |
| Dec 15 2022 |
2090 |
267.76 |
| Dec 08 2022 |
1029 |
284.74 |
| Dec 08 2022 |
495 |
242.29 |
| Dec 08 2022 |
2088 |
267.76 |
| Dec 01 2022 |
1029 |
284.74 |
| Dec 01 2022 |
495 |
242.29 |
| Dec 01 2022 |
2088 |
267.76 |
| Nov 24 2022 |
1029 |
284.74 |
| Nov 24 2022 |
495 |
242.29 |
| Nov 24 2022 |
2088 |
267.76 |
| Nov 17 2022 |
1030 |
284.74 |
| Nov 17 2022 |
494 |
242.29 |
| Nov 17 2022 |
2088 |
267.76 |
| Nov 10 2022 |
1031 |
284.74 |
| Nov 10 2022 |
495 |
242.29 |
| Nov 10 2022 |
2089 |
267.76 |
| Nov 03 2022 |
1032 |
284.74 |
| Nov 03 2022 |
496 |
242.29 |
| Nov 03 2022 |
2085 |
267.76 |
| Oct 27 2022 |
1032 |
284.74 |
| Oct 27 2022 |
495 |
242.29 |
| Oct 27 2022 |
2080 |
267.76 |
| Oct 20 2022 |
1032 |
284.74 |
| Oct 20 2022 |
495 |
242.29 |
| Oct 20 2022 |
2081 |
267.76 |
| Oct 13 2022 |
1032 |
284.74 |
| Oct 13 2022 |
495 |
242.29 |
| Oct 13 2022 |
2080 |
267.76 |
| Oct 06 2022 |
1032 |
284.74 |
| Oct 06 2022 |
493 |
242.29 |
| Oct 06 2022 |
2081 |
267.76 |
| Sep 29 2022 |
1030 |
284.74 |
| Sep 29 2022 |
495 |
242.29 |
| Sep 29 2022 |
2080 |
267.76 |
| Sep 22 2022 |
1032 |
284.74 |
| Sep 22 2022 |
495 |
242.29 |
| Sep 22 2022 |
2083 |
267.76 |
| Sep 15 2022 |
1032 |
284.74 |
| Sep 15 2022 |
495 |
242.29 |
| Sep 15 2022 |
2083 |
267.76 |
| Sep 08 2022 |
1034 |
284.74 |
| Sep 08 2022 |
497 |
242.29 |
| Sep 08 2022 |
2088 |
267.76 |
| Sep 01 2022 |
1017 |
284.74 |
| Sep 01 2022 |
482 |
242.29 |
| Sep 01 2022 |
2062 |
267.76 |
| Aug 25 2022 |
1017 |
284.74 |
| Aug 25 2022 |
475 |
242.29 |
| Aug 25 2022 |
2051 |
267.76 |
| Aug 18 2022 |
1009 |
284.74 |
| Aug 18 2022 |
477 |
242.29 |
| Aug 18 2022 |
2047 |
267.76 |
| Aug 11 2022 |
1006 |
284.74 |
| Aug 11 2022 |
476 |
242.29 |
| Aug 11 2022 |
2042 |
267.76 |
| Aug 04 2022 |
1001 |
284.74 |
| Aug 04 2022 |
474 |
242.29 |
| Aug 04 2022 |
2034 |
267.76 |
| Jul 28 2022 |
993 |
284.74 |
| Jul 28 2022 |
476 |
242.29 |
| Jul 28 2022 |
2009 |
267.76 |
| Jul 21 2022 |
596 |
284.64 |
| Jul 21 2022 |
472 |
242.29 |
| Jul 21 2022 |
1884 |
263.47 |
| Jul 14 2022 |
590 |
284.64 |
| Jul 14 2022 |
471 |
242.29 |
| Jul 14 2022 |
1881 |
263.47 |
| Jul 07 2022 |
591 |
284.64 |
| Jul 07 2022 |
477 |
242.29 |
| Jul 07 2022 |
1879 |
263.47 |
| Jun 30 2022 |
581 |
284.64 |
| Jun 30 2022 |
481 |
242.29 |
| Jun 30 2022 |
1876 |
263.47 |
| Jun 23 2022 |
580 |
284.64 |
| Jun 23 2022 |
483 |
242.29 |
| Jun 23 2022 |
1870 |
263.47 |
| Jun 16 2022 |
584 |
284.64 |
| Jun 16 2022 |
497 |
242.29 |
| Jun 16 2022 |
1833 |
263.47 |
| Jun 09 2022 |
915 |
315 |
| Jun 09 2022 |
496 |
242.29 |
| Jun 09 2022 |
679 |
266.53 |
| Jun 02 2022 |
879 |
315 |
| Jun 02 2022 |
512 |
242.29 |
| Jun 02 2022 |
679 |
266.53 |
| May 26 2022 |
853 |
315 |
| May 26 2022 |
511 |
242.29 |
| May 26 2022 |
671 |
266.53 |
| May 19 2022 |
872 |
315 |
| May 19 2022 |
512 |
242.29 |
| May 19 2022 |
674 |
266.53 |
| May 12 2022 |
870 |
315 |
| May 12 2022 |
515 |
242.29 |
| May 12 2022 |
669 |
266.53 |
| May 05 2022 |
818 |
315 |
| May 05 2022 |
508 |
242.29 |
| May 05 2022 |
634 |
266.53 |
| Apr 28 2022 |
899 |
315 |
| Apr 28 2022 |
510 |
242.29 |
| Apr 28 2022 |
713 |
266.53 |
| Apr 21 2022 |
832 |
315 |
| Apr 21 2022 |
488 |
242.29 |
| Apr 21 2022 |
649 |
266.53 |
| Apr 14 2022 |
831 |
315 |
| Apr 14 2022 |
486 |
242.29 |
| Apr 14 2022 |
649 |
266.53 |
| Apr 07 2022 |
851 |
315 |
| Apr 07 2022 |
484 |
242.29 |
| Apr 07 2022 |
640 |
266.53 |
| Mar 31 2022 |
855 |
315 |
| Mar 31 2022 |
486 |
242.29 |
| Mar 31 2022 |
643 |
266.53 |
| Mar 24 2022 |
829 |
315 |
| Mar 24 2022 |
482 |
242.29 |
| Mar 24 2022 |
646 |
266.53 |
| Mar 17 2022 |
828 |
315 |
| Mar 17 2022 |
488 |
242.29 |
| Mar 17 2022 |
650 |
266.53 |
| Mar 10 2022 |
839 |
315 |
| Mar 10 2022 |
484 |
242.29 |
| Mar 10 2022 |
644 |
266.53 |
| Mar 03 2022 |
776 |
315 |
| Mar 03 2022 |
461 |
242.29 |
| Mar 03 2022 |
607 |
266.53 |
| Feb 24 2022 |
731 |
315 |
| Feb 24 2022 |
442 |
242.29 |
| Feb 24 2022 |
583 |
266.53 |
| Feb 17 2022 |
664 |
315 |
| Feb 17 2022 |
443 |
242.29 |
| Feb 17 2022 |
555 |
266.53 |
| Feb 10 2022 |
652 |
315 |
| Feb 10 2022 |
433 |
242.29 |
| Feb 10 2022 |
541 |
266.53 |
| Feb 03 2022 |
640 |
315 |
| Feb 03 2022 |
425 |
242.29 |
| Feb 03 2022 |
532 |
266.53 |
| Jan 27 2022 |
628 |
315 |
| Jan 27 2022 |
426 |
242.29 |
| Jan 27 2022 |
531 |
266.53 |
| Jan 20 2022 |
640 |
315 |
| Jan 20 2022 |
424 |
242.29 |
| Jan 20 2022 |
532 |
266.53 |
| Jan 13 2022 |
640 |
315 |
| Jan 13 2022 |
422 |
242.29 |
| Jan 13 2022 |
530 |
266.53 |
| Jan 06 2022 |
640 |
315 |
| Jan 06 2022 |
423 |
242.29 |
| Jan 06 2022 |
531 |
266.53 |
| Dec 30 2021 |
640 |
315 |
| Dec 30 2021 |
423 |
242.29 |
| Dec 30 2021 |
531 |
266.53 |
| Dec 23 2021 |
640 |
315 |
| Dec 23 2021 |
423 |
242.29 |
| Dec 23 2021 |
531 |
266.53 |
| Dec 16 2021 |
640 |
315 |
| Dec 16 2021 |
423 |
242.29 |
| Dec 16 2021 |
531 |
266.53 |
| Dec 09 2021 |
640 |
315 |
| Dec 09 2021 |
423 |
242.29 |
| Dec 09 2021 |
531 |
266.53 |
| Dec 02 2021 |
640 |
315 |
| Dec 02 2021 |
423 |
242.29 |
| Dec 02 2021 |
531 |
266.53 |
| Nov 25 2021 |
640 |
315 |
| Nov 25 2021 |
423 |
242.29 |
| Nov 25 2021 |
531 |
266.53 |
| Nov 18 2021 |
640 |
315 |
| Nov 18 2021 |
424 |
242.29 |
| Nov 18 2021 |
532 |
266.53 |
| Nov 11 2021 |
641 |
315 |
| Nov 11 2021 |
424 |
242.29 |
| Nov 11 2021 |
532 |
266.53 |
| Nov 04 2021 |
644 |
315 |
| Nov 04 2021 |
424 |
242.29 |
| Nov 04 2021 |
532 |
266.53 |
| Oct 28 2021 |
644 |
315 |
| Oct 28 2021 |
424 |
242.29 |
| Oct 28 2021 |
532 |
266.53 |
| Oct 21 2021 |
644 |
315 |
| Oct 21 2021 |
424 |
242.29 |
| Oct 21 2021 |
532 |
266.53 |
| Oct 14 2021 |
644 |
315 |
| Oct 14 2021 |
424 |
242.29 |
| Oct 14 2021 |
531 |
266.53 |
| Oct 07 2021 |
644 |
315 |
| Oct 07 2021 |
424 |
242.29 |
| Oct 07 2021 |
531 |
266.53 |
| Sep 30 2021 |
635 |
315 |
| Sep 30 2021 |
967 |
315 |
| Sep 23 2021 |
628 |
315 |
| Sep 23 2021 |
934 |
315 |
| Sep 16 2021 |
619 |
315 |
| Sep 16 2021 |
927 |
315 |
| Sep 09 2021 |
615 |
315 |
| Sep 09 2021 |
919 |
315 |
| Sep 02 2021 |
620 |
315 |
| Sep 02 2021 |
923 |
315 |
| Aug 26 2021 |
591 |
315 |
| Aug 26 2021 |
837 |
315 |
| Aug 19 2021 |
580 |
315 |
| Aug 19 2021 |
803 |
315 |
| Aug 12 2021 |
569 |
315 |
| Aug 12 2021 |
797 |
315 |
| Aug 05 2021 |
540 |
315 |
| Aug 05 2021 |
761 |
315 |
| Jul 29 2021 |
1020 |
347.24 |
| Jul 29 2021 |
2307 |
399.79 |
| Jul 29 2021 |
1935 |
373.52 |
| Jul 22 2021 |
913 |
347.24 |
| Jul 22 2021 |
2215 |
399.79 |
| Jul 22 2021 |
1765 |
373.52 |
| Jul 15 2021 |
940 |
347.24 |
| Jul 15 2021 |
2110 |
399.79 |
| Jul 15 2021 |
1724 |
373.52 |
| Jul 08 2021 |
900 |
347.24 |
| Jul 08 2021 |
2060 |
399.79 |
| Jul 08 2021 |
1645 |
373.52 |
| Jul 01 2021 |
890 |
347.24 |
| Jul 01 2021 |
2018 |
399.79 |
| Jul 01 2021 |
1616 |
373.52 |
| Jun 24 2021 |
878 |
347.24 |
| Jun 24 2021 |
1977 |
399.79 |
| Jun 24 2021 |
1556 |
373.52 |
| Jun 17 2021 |
820 |
347.24 |
| Jun 17 2021 |
1791 |
399.79 |
| Jun 17 2021 |
1421 |
373.52 |
| Jun 10 2021 |
791 |
347.24 |
| Jun 10 2021 |
1734 |
399.79 |
| Jun 10 2021 |
1340 |
373.52 |
| Jun 03 2021 |
1202 |
373.52 |
| May 27 2021 |
742 |
347.24 |
| May 27 2021 |
1732 |
399.79 |
| May 27 2021 |
1210 |
373.52 |
| May 07 2021 |
4172 |
373.52 |
| Jul 31 2020 |
2122 |
399.79 |
| Jul 31 2020 |
515 |
347.24 |
| Jul 31 2020 |
1757 |
373.52 |
| Jul 24 2020 |
2316 |
399.79 |
| Jul 24 2020 |
535 |
347.24 |
| Jul 24 2020 |
1884 |
373.52 |
| Jul 17 2020 |
2534 |
399.79 |
| Jul 17 2020 |
586 |
347.24 |
| Jul 17 2020 |
1987 |
373.52 |
| Jul 10 2020 |
609 |
347.24 |
| Jul 10 2020 |
2748 |
399.79 |
| Jul 10 2020 |
2100 |
373.52 |
| Jul 03 2020 |
2765 |
399.79 |
| Jul 03 2020 |
615 |
347.24 |
| Jul 03 2020 |
2113 |
373.52 |
| Jun 26 2020 |
3001 |
399.79 |
| Jun 26 2020 |
668 |
347.24 |
| Jun 26 2020 |
2295 |
373.52 |
| Jun 19 2020 |
3116 |
399.79 |
| Jun 19 2020 |
696 |
347.24 |
| Jun 19 2020 |
2456 |
373.52 |
| Jun 12 2020 |
3218 |
399.79 |
| Jun 12 2020 |
717 |
347.24 |
| Jun 12 2020 |
2553 |
373.52 |
| Jun 05 2020 |
3350 |
399.79 |
| Jun 05 2020 |
731 |
347.24 |
| Jun 05 2020 |
2651 |
373.52 |
| May 29 2020 |
3454 |
399.79 |
| May 29 2020 |
771 |
347.24 |
| May 29 2020 |
2744 |
373.52 |
| May 22 2020 |
804 |
347.24 |
| May 22 2020 |
3596 |
399.79 |
| May 22 2020 |
2877 |
373.52 |
| May 15 2020 |
3680 |
399.79 |
| May 15 2020 |
853 |
347.24 |
| May 15 2020 |
3008 |
373.52 |
| May 08 2020 |
3751 |
399.79 |
| May 08 2020 |
885 |
347.24 |
| May 08 2020 |
3075 |
373.52 |
| May 01 2020 |
973 |
347.24 |
| May 01 2020 |
3966 |
399.79 |
| May 01 2020 |
3316 |
373.52 |
| Apr 24 2020 |
4090 |
399.79 |
| Apr 24 2020 |
1027 |
347.24 |
| Apr 24 2020 |
3461 |
373.52 |
| Apr 17 2020 |
1116 |
347.24 |
| Apr 17 2020 |
4108 |
399.79 |
| Apr 17 2020 |
3578 |
373.52 |
| Apr 10 2020 |
1163 |
347.24 |
| Apr 10 2020 |
4195 |
399.79 |
| Apr 10 2020 |
3663 |
373.52 |
| Apr 03 2020 |
4314 |
399.79 |
| Apr 03 2020 |
1238 |
347.24 |
| Apr 03 2020 |
3784 |
373.52 |
| Mar 27 2020 |
4423 |
399.79 |
| Mar 27 2020 |
1317 |
347.24 |
| Mar 27 2020 |
3939 |
373.52 |
| Mar 20 2020 |
4476 |
399.79 |
| Mar 20 2020 |
1368 |
347.24 |
| Mar 20 2020 |
4004 |
373.52 |
| Mar 13 2020 |
1433 |
347.24 |
| Mar 13 2020 |
4519 |
399.79 |
| Mar 13 2020 |
4085 |
373.52 |
| Mar 06 2020 |
4551 |
399.79 |
| Mar 06 2020 |
1467 |
347.24 |
| Mar 06 2020 |
4117 |
373.52 |
| Feb 28 2020 |
4530 |
399.79 |
| Feb 28 2020 |
1493 |
347.24 |
| Feb 28 2020 |
4162 |
373.52 |
| Feb 21 2020 |
1473 |
347.24 |
| Feb 21 2020 |
4462 |
399.79 |
| Feb 21 2020 |
4106 |
373.52 |
| Feb 14 2020 |
4487 |
399.79 |
| Feb 14 2020 |
1483 |
347.24 |
| Feb 14 2020 |
4114 |
373.52 |
| Feb 07 2020 |
4460 |
399.79 |
| Feb 07 2020 |
1478 |
347.24 |
| Feb 07 2020 |
4114 |
373.52 |
| Jan 31 2020 |
4467 |
399.79 |
| Jan 31 2020 |
1496 |
347.24 |
| Jan 31 2020 |
4123 |
373.52 |
| Jan 24 2020 |
1491 |
347.24 |
| Jan 24 2020 |
4477 |
399.79 |
| Jan 24 2020 |
4129 |
373.52 |
| Jan 17 2020 |
4453 |
399.79 |
| Jan 17 2020 |
1495 |
347.24 |
| Jan 17 2020 |
4110 |
373.52 |
| Jan 10 2020 |
4454 |
399.79 |
| Jan 10 2020 |
1495 |
347.24 |
| Jan 10 2020 |
4111 |
373.52 |
| Jan 03 2020 |
4459 |
399.79 |
| Jan 03 2020 |
1496 |
347.24 |
| Jan 03 2020 |
4112 |
373.52 |
| Dec 27 2019 |
4457 |
399.79 |
| Dec 27 2019 |
1496 |
347.24 |
| Dec 27 2019 |
4113 |
373.52 |
| Dec 20 2019 |
4457 |
399.79 |
| Dec 20 2019 |
1496 |
347.24 |
| Dec 20 2019 |
4113 |
373.52 |
| Dec 13 2019 |
4457 |
399.79 |
| Dec 13 2019 |
1496 |
347.24 |
| Dec 13 2019 |
4113 |
373.52 |
| Dec 06 2019 |
1496 |
347.24 |
| Dec 06 2019 |
4455 |
399.79 |
| Dec 06 2019 |
4114 |
373.52 |
| Nov 29 2019 |
4445 |
399.79 |
| Nov 29 2019 |
1496 |
347.24 |
| Nov 29 2019 |
4127 |
373.52 |
| Nov 22 2019 |
4445 |
399.79 |
| Nov 22 2019 |
1496 |
347.24 |
| Nov 22 2019 |
4127 |
373.52 |
| Nov 15 2019 |
1496 |
347.24 |
| Nov 15 2019 |
4446 |
399.79 |
| Nov 15 2019 |
4128 |
373.52 |
| Nov 08 2019 |
4448 |
399.79 |
| Nov 08 2019 |
1495 |
347.24 |
| Nov 08 2019 |
4115 |
373.52 |
| Nov 01 2019 |
1461 |
347.24 |
| Nov 01 2019 |
4447 |
399.79 |
| Nov 01 2019 |
4052 |
373.52 |
| Oct 25 2019 |
1461 |
347.24 |
| Oct 25 2019 |
4455 |
399.79 |
| Oct 25 2019 |
4056 |
373.52 |
| Oct 18 2019 |
4455 |
399.79 |
| Oct 18 2019 |
1462 |
347.24 |
| Oct 18 2019 |
4059 |
373.52 |
| Oct 11 2019 |
4455 |
399.79 |
| Oct 11 2019 |
1462 |
347.24 |
| Oct 11 2019 |
4056 |
373.52 |
| Oct 04 2019 |
4461 |
399.79 |
| Oct 04 2019 |
1467 |
347.24 |
| Oct 04 2019 |
4062 |
373.52 |
| Sep 27 2019 |
1468 |
347.24 |
| Sep 27 2019 |
4454 |
399.79 |
| Sep 27 2019 |
4096 |
373.52 |
| Sep 20 2019 |
4459 |
399.79 |
| Sep 20 2019 |
1459 |
347.24 |
| Sep 20 2019 |
4100 |
373.52 |
| Sep 13 2019 |
4446 |
399.79 |
| Sep 13 2019 |
1469 |
347.24 |
| Sep 13 2019 |
4115 |
373.52 |
| Sep 06 2019 |
1486 |
347.24 |
| Sep 06 2019 |
4453 |
399.79 |
| Sep 06 2019 |
4174 |
373.52 |
| Aug 30 2019 |
4486 |
399.79 |
| Aug 30 2019 |
1492 |
347.24 |
| Aug 30 2019 |
4209 |
373.52 |
| Aug 23 2019 |
1488 |
347.24 |
| Aug 23 2019 |
2263 |
347.24 |
| Aug 16 2019 |
1505 |
347.24 |
| Aug 16 2019 |
2285 |
347.24 |
| Aug 09 2019 |
1534 |
347.24 |
| Aug 09 2019 |
2327 |
347.24 |
| Aug 02 2019 |
3511 |
384.26 |
| Aug 02 2019 |
5933 |
411.82 |
| Aug 02 2019 |
6877 |
398.04 |
| Jul 26 2019 |
3567 |
384.26 |
| Jul 26 2019 |
5959 |
411.82 |
| Jul 26 2019 |
6941 |
398.04 |
| Jul 19 2019 |
3588 |
384.26 |
| Jul 19 2019 |
6086 |
411.82 |
| Jul 19 2019 |
7002 |
398.04 |
| Jul 12 2019 |
3740 |
384.26 |
| Jul 12 2019 |
6115 |
411.82 |
| Jul 12 2019 |
7132 |
398.04 |
| Jul 05 2019 |
3918 |
384.26 |
| Jul 05 2019 |
6290 |
411.82 |
| Jul 05 2019 |
7357 |
398.04 |
| Jun 28 2019 |
3966 |
384.26 |
| Jun 28 2019 |
6349 |
411.82 |
| Jun 28 2019 |
7472 |
398.04 |
| Jun 21 2019 |
6342 |
411.82 |
| Jun 21 2019 |
3976 |
384.26 |
| Jun 21 2019 |
7418 |
398.04 |
| Jun 14 2019 |
4018 |
384.26 |
| Jun 14 2019 |
6341 |
411.82 |
| Jun 14 2019 |
7434 |
398.04 |
| Jun 07 2019 |
4089 |
384.26 |
| Jun 07 2019 |
6390 |
411.82 |
| Jun 07 2019 |
7545 |
398.04 |
| May 31 2019 |
6370 |
411.82 |
| May 31 2019 |
4096 |
384.26 |
| May 31 2019 |
7531 |
398.04 |
| May 24 2019 |
4153 |
384.26 |
| May 24 2019 |
6342 |
411.82 |
| May 24 2019 |
7589 |
398.04 |
| May 17 2019 |
6376 |
411.82 |
| May 17 2019 |
4214 |
384.26 |
| May 17 2019 |
7624 |
398.04 |
| May 10 2019 |
6428 |
411.82 |
| May 10 2019 |
4207 |
384.26 |
| May 10 2019 |
7561 |
398.04 |
| May 03 2019 |
4221 |
384.26 |
| May 03 2019 |
6495 |
411.82 |
| May 03 2019 |
7590 |
398.04 |
| Apr 26 2019 |
4262 |
384.26 |
| Apr 26 2019 |
3473 |
375.53 |
| Apr 26 2019 |
5377 |
378.44 |
| Apr 19 2019 |
1749 |
338.35 |
| Apr 19 2019 |
3405 |
375.53 |
| Apr 19 2019 |
3502 |
356.94 |
| Apr 18 2019 |
3406 |
375.53 |
| Apr 18 2019 |
1753 |
338.35 |
| Apr 12 2019 |
1786 |
338.35 |
| Apr 12 2019 |
3365 |
375.53 |
| Apr 12 2019 |
3515 |
356.94 |
| Apr 05 2019 |
1741 |
338.35 |
| Apr 05 2019 |
3182 |
375.53 |
| Apr 05 2019 |
3425 |
356.94 |
| Mar 29 2019 |
1751 |
338.35 |
| Mar 29 2019 |
3180 |
375.53 |
| Mar 29 2019 |
3419 |
356.94 |
| Mar 22 2019 |
3161 |
375.53 |
| Mar 22 2019 |
1754 |
338.35 |
| Mar 22 2019 |
3410 |
356.94 |
| Mar 15 2019 |
1748 |
338.35 |
| Mar 15 2019 |
3243 |
375.53 |
| Mar 15 2019 |
3445 |
356.94 |
| Mar 08 2019 |
1729 |
338.35 |
| Mar 08 2019 |
3183 |
375.53 |
| Mar 08 2019 |
3401 |
356.94 |
| Mar 01 2019 |
1746 |
338.35 |
| Mar 01 2019 |
3215 |
375.53 |
| Mar 01 2019 |
3418 |
356.94 |
| Feb 22 2019 |
3238 |
375.53 |
| Feb 22 2019 |
1744 |
338.35 |
| Feb 22 2019 |
3422 |
356.94 |
| Feb 15 2019 |
1755 |
338.35 |
| Feb 15 2019 |
3246 |
375.53 |
| Feb 15 2019 |
3424 |
356.94 |
| Feb 08 2019 |
1757 |
338.35 |
| Feb 08 2019 |
3243 |
375.53 |
| Feb 08 2019 |
3421 |
356.94 |
| Feb 01 2019 |
1765 |
338.35 |
| Feb 01 2019 |
3233 |
375.53 |
| Feb 01 2019 |
3428 |
356.94 |
| Jan 25 2019 |
1769 |
338.35 |
| Jan 25 2019 |
3234 |
375.53 |
| Jan 25 2019 |
3436 |
356.94 |
| Jan 18 2019 |
1779 |
338.35 |
| Jan 18 2019 |
3248 |
375.53 |
| Jan 18 2019 |
3446 |
356.94 |
| Jan 11 2019 |
1778 |
338.35 |
| Jan 11 2019 |
3248 |
375.53 |
| Jan 11 2019 |
3447 |
356.94 |
| Jan 04 2019 |
3249 |
375.53 |
| Jan 04 2019 |
1781 |
338.35 |
| Jan 04 2019 |
3449 |
356.94 |
| Dec 28 2018 |
1781 |
338.35 |
| Dec 28 2018 |
3249 |
375.53 |
| Dec 28 2018 |
3449 |
356.94 |
| Dec 21 2018 |
1781 |
338.35 |
| Dec 21 2018 |
3249 |
375.53 |
| Dec 21 2018 |
3449 |
356.94 |
| Dec 14 2018 |
3249 |
375.53 |
| Dec 14 2018 |
1781 |
338.35 |
| Dec 14 2018 |
3449 |
356.94 |
| Dec 07 2018 |
1781 |
338.35 |
| Dec 07 2018 |
3249 |
375.53 |
| Dec 07 2018 |
3448 |
356.94 |
| Nov 30 2018 |
3249 |
375.53 |
| Nov 30 2018 |
1781 |
338.35 |
| Nov 30 2018 |
3448 |
356.94 |
| Nov 23 2018 |
3249 |
375.53 |
| Nov 23 2018 |
1781 |
338.35 |
| Nov 23 2018 |
3448 |
356.94 |
| Nov 16 2018 |
1781 |
338.35 |
| Nov 16 2018 |
3249 |
375.53 |
| Nov 16 2018 |
3448 |
356.94 |
| Nov 09 2018 |
1781 |
338.35 |
| Nov 09 2018 |
3249 |
375.53 |
| Nov 09 2018 |
3448 |
356.94 |
| Nov 02 2018 |
1781 |
338.35 |
| Nov 02 2018 |
3249 |
375.53 |
| Nov 02 2018 |
3440 |
356.94 |
| Oct 26 2018 |
3249 |
375.53 |
| Oct 26 2018 |
1781 |
338.35 |
| Oct 26 2018 |
3441 |
356.94 |
| Oct 19 2018 |
1781 |
338.35 |
| Oct 19 2018 |
3260 |
375.53 |
| Oct 19 2018 |
3443 |
356.94 |
| Oct 12 2018 |
1784 |
338.35 |
| Oct 12 2018 |
3255 |
375.53 |
| Oct 12 2018 |
3437 |
356.94 |
| Oct 05 2018 |
3270 |
375.53 |
| Oct 05 2018 |
1783 |
338.35 |
| Oct 05 2018 |
3450 |
356.94 |
| Sep 28 2018 |
1782 |
338.35 |
| Sep 28 2018 |
3198 |
375.53 |
| Sep 28 2018 |
3414 |
356.94 |
| Sep 21 2018 |
1774 |
338.35 |
| Sep 21 2018 |
3184 |
375.53 |
| Sep 21 2018 |
3420 |
356.94 |
| Sep 14 2018 |
1778 |
338.35 |
| Sep 14 2018 |
3193 |
375.53 |
| Sep 14 2018 |
3433 |
356.94 |
| Sep 07 2018 |
3232 |
375.53 |
| Sep 07 2018 |
1809 |
338.35 |
| Sep 07 2018 |
3506 |
356.94 |
| Aug 31 2018 |
3267 |
375.53 |
| Aug 31 2018 |
1828 |
338.35 |
| Aug 31 2018 |
3533 |
356.94 |
| Aug 24 2018 |
3263 |
375.53 |
| Aug 24 2018 |
1783 |
338.35 |
| Aug 24 2018 |
3501 |
356.94 |
| Aug 17 2018 |
1799 |
338.35 |
| Aug 17 2018 |
3573 |
379.87 |
| Aug 17 2018 |
3677 |
359.11 |
| Aug 10 2018 |
632 |
292.45 |
| Aug 10 2018 |
3636 |
379.87 |
| Aug 10 2018 |
3161 |
350.73 |
| Aug 03 2018 |
2466 |
352.47 |
| Aug 03 2018 |
1546 |
339.25 |
| Aug 03 2018 |
3017 |
348.06 |
| Jul 27 2018 |
2452 |
352.47 |
| Jul 27 2018 |
1555 |
339.25 |
| Jul 27 2018 |
3025 |
348.06 |
| Jul 20 2018 |
2511 |
352.47 |
| Jul 20 2018 |
1544 |
339.25 |
| Jul 20 2018 |
3105 |
348.06 |
| Jul 13 2018 |
1597 |
339.25 |
| Jul 13 2018 |
2376 |
352.47 |
| Jul 13 2018 |
3011 |
348.06 |
| Jul 06 2018 |
2245 |
352.47 |
| Jul 06 2018 |
1436 |
339.25 |
| Jul 06 2018 |
2800 |
348.06 |
| Jun 29 2018 |
1447 |
339.25 |
| Jun 29 2018 |
2249 |
352.47 |
| Jun 29 2018 |
2797 |
348.06 |
| Jun 22 2018 |
2346 |
352.47 |
| Jun 22 2018 |
1496 |
339.25 |
| Jun 22 2018 |
2911 |
348.06 |
| Jun 15 2018 |
1516 |
339.25 |
| Jun 15 2018 |
2407 |
352.47 |
| Jun 15 2018 |
2932 |
348.06 |
| Jun 08 2018 |
2480 |
352.47 |
| Jun 08 2018 |
1515 |
339.25 |
| Jun 08 2018 |
3000 |
348.06 |
| Jun 01 2018 |
1747 |
339.25 |
| Jun 01 2018 |
2483 |
352.47 |
| Jun 01 2018 |
3206 |
348.06 |
| May 25 2018 |
2568 |
352.47 |
| May 25 2018 |
1761 |
339.25 |
| May 25 2018 |
3272 |
348.06 |
| May 18 2018 |
1783 |
339.25 |
| May 18 2018 |
2590 |
352.47 |
| May 18 2018 |
3244 |
348.06 |
| May 11 2018 |
2575 |
352.47 |
| May 11 2018 |
3649 |
352.47 |
| May 04 2018 |
2678 |
352.47 |
| May 04 2018 |
3732 |
352.47 |
| Apr 27 2018 |
2703 |
352.47 |
| Apr 27 2018 |
3726 |
352.47 |
| Apr 20 2018 |
7413 |
412.49 |
| Apr 20 2018 |
10084 |
412.49 |
| Apr 13 2018 |
7413 |
412.49 |
| Apr 13 2018 |
10082 |
412.49 |
| Apr 06 2018 |
7395 |
412.49 |
| Apr 06 2018 |
10150 |
412.49 |
| Mar 30 2018 |
7453 |
412.49 |
| Mar 30 2018 |
10338 |
412.49 |
| Mar 23 2018 |
18206 |
522.61 |
| Mar 23 2018 |
7480 |
412.49 |
| Mar 23 2018 |
17957 |
467.55 |
| Mar 16 2018 |
18069 |
522.61 |
| Mar 16 2018 |
7487 |
412.49 |
| Mar 16 2018 |
17902 |
467.55 |
| Mar 09 2018 |
7436 |
412.49 |
| Mar 09 2018 |
17972 |
522.61 |
| Mar 09 2018 |
17873 |
467.55 |
| Mar 02 2018 |
7489 |
412.49 |
| Mar 02 2018 |
18056 |
522.61 |
| Mar 02 2018 |
18121 |
467.55 |
| Feb 23 2018 |
18220 |
522.61 |
| Feb 23 2018 |
7552 |
412.49 |
| Feb 23 2018 |
18280 |
467.55 |
| Feb 16 2018 |
7559 |
412.49 |
| Feb 16 2018 |
18264 |
522.61 |
| Feb 16 2018 |
18243 |
467.55 |
| Feb 09 2018 |
7584 |
412.49 |
| Feb 09 2018 |
18023 |
522.61 |
| Feb 09 2018 |
18080 |
467.55 |
| Feb 02 2018 |
7565 |
412.49 |
| Feb 02 2018 |
17920 |
522.61 |
| Feb 02 2018 |
17988 |
467.55 |
| Jan 26 2018 |
7582 |
412.49 |
| Jan 26 2018 |
18009 |
522.61 |
| Jan 26 2018 |
18021 |
467.55 |
| Jan 19 2018 |
7582 |
412.49 |
| Jan 19 2018 |
18013 |
522.61 |
| Jan 19 2018 |
18029 |
467.55 |
| Jan 12 2018 |
7578 |
412.49 |
| Jan 12 2018 |
18049 |
522.61 |
| Jan 12 2018 |
18024 |
467.55 |
| Jan 05 2018 |
18049 |
522.61 |
| Jan 05 2018 |
7597 |
412.49 |
| Jan 05 2018 |
18050 |
467.55 |
| Dec 29 2017 |
7597 |
412.49 |
| Dec 29 2017 |
18049 |
522.61 |
| Dec 29 2017 |
18050 |
467.55 |
| Dec 22 2017 |
7598 |
412.49 |
| Dec 22 2017 |
18049 |
522.61 |
| Dec 22 2017 |
18052 |
467.55 |
| Dec 15 2017 |
18049 |
522.61 |
| Dec 15 2017 |
7591 |
412.49 |
| Dec 15 2017 |
18047 |
467.55 |
| Dec 08 2017 |
18049 |
522.61 |
| Dec 08 2017 |
7591 |
412.49 |
| Dec 08 2017 |
18047 |
467.55 |
| Dec 01 2017 |
7591 |
412.49 |
| Dec 01 2017 |
18049 |
522.61 |
| Dec 01 2017 |
18047 |
467.55 |
| Nov 24 2017 |
18049 |
522.61 |
| Nov 24 2017 |
7591 |
412.49 |
| Nov 24 2017 |
18047 |
467.55 |
| Nov 17 2017 |
18050 |
522.61 |
| Nov 17 2017 |
7591 |
412.49 |
| Nov 17 2017 |
18048 |
467.55 |
| Nov 10 2017 |
7591 |
412.49 |
| Nov 10 2017 |
18082 |
522.61 |
| Nov 10 2017 |
18057 |
467.55 |
| Nov 03 2017 |
7592 |
412.49 |
| Nov 03 2017 |
18082 |
522.61 |
| Nov 03 2017 |
18058 |
467.55 |
| Oct 27 2017 |
18101 |
522.61 |
| Oct 27 2017 |
7592 |
412.49 |
| Oct 27 2017 |
18091 |
467.55 |
| Oct 20 2017 |
7613 |
412.49 |
| Oct 20 2017 |
18003 |
522.61 |
| Oct 20 2017 |
18029 |
467.55 |
| Oct 13 2017 |
7613 |
412.49 |
| Oct 13 2017 |
18058 |
522.61 |
| Oct 13 2017 |
18056 |
467.55 |
| Oct 06 2017 |
7606 |
412.49 |
| Oct 06 2017 |
18046 |
522.61 |
| Oct 06 2017 |
18051 |
467.55 |
| Sep 29 2017 |
18044 |
522.61 |
| Sep 29 2017 |
7611 |
412.49 |
| Sep 29 2017 |
17965 |
467.55 |
| Sep 22 2017 |
7613 |
412.49 |
| Sep 22 2017 |
18309 |
522.61 |
| Sep 22 2017 |
18138 |
467.55 |
| Sep 15 2017 |
7671 |
412.49 |
| Sep 15 2017 |
18284 |
522.61 |
| Sep 15 2017 |
18214 |
467.55 |
| Sep 08 2017 |
18208 |
522.61 |
| Sep 08 2017 |
7688 |
412.49 |
| Sep 08 2017 |
18332 |
467.55 |
| Sep 01 2017 |
7802 |
412.49 |
| Sep 01 2017 |
18260 |
522.61 |
| Sep 01 2017 |
18394 |
467.55 |
| Aug 25 2017 |
7815 |
412.49 |
| Aug 25 2017 |
18617 |
522.61 |
| Aug 25 2017 |
18765 |
467.55 |
| Aug 18 2017 |
7874 |
412.49 |
| Aug 18 2017 |
18688 |
522.61 |
| Aug 18 2017 |
18866 |
467.55 |
| Aug 11 2017 |
7855 |
412.49 |
| Aug 11 2017 |
18780 |
522.61 |
| Aug 11 2017 |
18897 |
467.55 |
| Aug 04 2017 |
613 |
289.91 |
| Aug 04 2017 |
9655 |
425.33 |
| Aug 04 2017 |
7503 |
380.19 |
| Jul 28 2017 |
624 |
289.91 |
| Jul 28 2017 |
9731 |
425.33 |
| Jul 28 2017 |
7601 |
380.19 |
| Jul 21 2017 |
9832 |
425.33 |
| Jul 21 2017 |
658 |
289.91 |
| Jul 21 2017 |
7709 |
380.19 |
| Jul 14 2017 |
668 |
289.91 |
| Jul 14 2017 |
9887 |
425.33 |
| Jul 14 2017 |
7755 |
380.19 |
| Jul 07 2017 |
669 |
289.91 |
| Jul 07 2017 |
888 |
288.89 |
| Jul 07 2017 |
9945 |
425.33 |
| Jul 07 2017 |
7791 |
380.19 |
| Jun 30 2017 |
9975 |
425.33 |
| Jun 30 2017 |
674 |
289.91 |
| Jun 30 2017 |
886 |
288.89 |
| Jun 30 2017 |
7812 |
380.19 |
| Jun 23 2017 |
10127 |
425.33 |
| Jun 23 2017 |
1005 |
289.91 |
| Jun 23 2017 |
909 |
288.89 |
| Jun 23 2017 |
7889 |
380.19 |
| Jun 16 2017 |
2189 |
319.47 |
| Jun 16 2017 |
902 |
288.89 |
| Jun 16 2017 |
10140 |
425.33 |
| Jun 16 2017 |
7038 |
372.4 |
| Jun 09 2017 |
10039 |
425.33 |
| Jun 09 2017 |
902 |
288.89 |
| Jun 09 2017 |
2244 |
319.47 |
| Jun 09 2017 |
6923 |
372.4 |
| Jun 02 2017 |
6955 |
393.14 |
| Jun 02 2017 |
2041 |
338.28 |
| Jun 02 2017 |
2809 |
329.47 |
| Jun 02 2017 |
3397 |
329.04 |
| May 26 2017 |
2043 |
338.28 |
| May 26 2017 |
2846 |
329.47 |
| May 26 2017 |
6981 |
393.14 |
| May 26 2017 |
3428 |
329.04 |
| May 19 2017 |
2098 |
338.28 |
| May 19 2017 |
2850 |
329.47 |
| May 19 2017 |
7154 |
393.14 |
| May 19 2017 |
3456 |
329.04 |
| May 12 2017 |
7194 |
393.14 |
| May 12 2017 |
2892 |
329.47 |
| May 12 2017 |
2134 |
338.28 |
| May 12 2017 |
3462 |
329.04 |
| May 05 2017 |
2254 |
338.28 |
| May 05 2017 |
2933 |
329.21 |
| May 05 2017 |
7233 |
393.14 |
| May 05 2017 |
3199 |
324.83 |
| Apr 28 2017 |
2834 |
329.21 |
| Apr 28 2017 |
2255 |
338.28 |
| Apr 28 2017 |
7229 |
393.14 |
| Apr 28 2017 |
3208 |
324.83 |
| Apr 21 2017 |
2936 |
329.21 |
| Apr 21 2017 |
2284 |
338.28 |
| Apr 21 2017 |
7346 |
393.14 |
| Apr 21 2017 |
3248 |
324.83 |
| Apr 14 2017 |
7436 |
393.14 |
| Apr 14 2017 |
2388 |
338.28 |
| Apr 14 2017 |
2974 |
329.21 |
| Apr 14 2017 |
3290 |
324.83 |
| Apr 07 2017 |
3042 |
329.21 |
| Apr 07 2017 |
2366 |
338.28 |
| Apr 07 2017 |
7372 |
393.14 |
| Apr 07 2017 |
3176 |
324.83 |
| Mar 31 2017 |
2438 |
338.28 |
| Mar 31 2017 |
3124 |
329.21 |
| Mar 31 2017 |
7442 |
393.14 |
| Mar 31 2017 |
3244 |
324.83 |
| Mar 24 2017 |
2528 |
328.4 |
| Mar 24 2017 |
2380 |
338.28 |
| Mar 24 2017 |
3074 |
329.21 |
| Mar 24 2017 |
3222 |
324.83 |
| Mar 17 2017 |
2400 |
338.28 |
| Mar 17 2017 |
3124 |
329.21 |
| Mar 17 2017 |
2557 |
328.4 |
| Mar 17 2017 |
3245 |
324.83 |
| Mar 10 2017 |
3155 |
329.21 |
| Mar 10 2017 |
2397 |
338.28 |
| Mar 10 2017 |
2594 |
328.4 |
| Mar 10 2017 |
3268 |
324.83 |
| Mar 03 2017 |
3129 |
329.21 |
| Mar 03 2017 |
2392 |
338.28 |
| Mar 03 2017 |
2596 |
328.4 |
| Mar 03 2017 |
3293 |
324.83 |
| Feb 24 2017 |
2426 |
338.28 |
| Feb 24 2017 |
3128 |
329.21 |
| Feb 24 2017 |
2626 |
328.4 |
| Feb 24 2017 |
3306 |
324.83 |
| Feb 17 2017 |
2373 |
338.28 |
| Feb 17 2017 |
3020 |
329.21 |
| Feb 17 2017 |
2638 |
328.4 |
| Feb 17 2017 |
3331 |
324.83 |
| Feb 10 2017 |
3038 |
329.21 |
| Feb 10 2017 |
2406 |
338.28 |
| Feb 10 2017 |
2667 |
328.4 |
| Feb 10 2017 |
3340 |
324.83 |
| Feb 03 2017 |
2685 |
328.4 |
| Feb 03 2017 |
3035 |
329.21 |
| Feb 03 2017 |
2407 |
338.28 |
| Feb 03 2017 |
3341 |
324.83 |
| Jan 27 2017 |
2406 |
338.28 |
| Jan 27 2017 |
3044 |
329.21 |
| Jan 27 2017 |
2692 |
328.4 |
| Jan 27 2017 |
3348 |
324.83 |
| Jan 20 2017 |
2401 |
338.28 |
| Jan 20 2017 |
3048 |
329.21 |
| Jan 20 2017 |
2697 |
328.4 |
| Jan 20 2017 |
3359 |
324.83 |
| Jan 13 2017 |
2708 |
328.4 |
| Jan 13 2017 |
2401 |
338.28 |
| Jan 13 2017 |
3050 |
329.21 |
| Jan 13 2017 |
3365 |
324.83 |
| Jan 06 2017 |
2708 |
328.4 |
| Jan 06 2017 |
3056 |
329.21 |
| Jan 06 2017 |
2401 |
338.28 |
| Jan 06 2017 |
3373 |
324.83 |
| Dec 30 2016 |
3056 |
329.21 |
| Dec 30 2016 |
2405 |
338.28 |
| Dec 30 2016 |
2708 |
328.4 |
| Dec 30 2016 |
3374 |
324.83 |
| Dec 23 2016 |
2708 |
328.4 |
| Dec 23 2016 |
3056 |
329.21 |
| Dec 23 2016 |
2405 |
338.28 |
| Dec 23 2016 |
3374 |
324.83 |
| Dec 16 2016 |
2708 |
328.4 |
| Dec 16 2016 |
2405 |
338.28 |
| Dec 16 2016 |
3059 |
329.21 |
| Dec 16 2016 |
3372 |
324.83 |
| Dec 09 2016 |
2405 |
338.28 |
| Dec 09 2016 |
3059 |
329.21 |
| Dec 09 2016 |
2708 |
328.4 |
| Dec 09 2016 |
3372 |
324.83 |
| Dec 02 2016 |
3059 |
329.21 |
| Dec 02 2016 |
2405 |
338.28 |
| Dec 02 2016 |
2708 |
328.4 |
| Dec 02 2016 |
3372 |
324.83 |
| Nov 25 2016 |
2708 |
328.4 |
| Nov 25 2016 |
2401 |
338.28 |
| Nov 25 2016 |
3059 |
329.21 |
| Nov 25 2016 |
3373 |
324.83 |
| Nov 18 2016 |
2401 |
338.28 |
| Nov 18 2016 |
3059 |
329.21 |
| Nov 18 2016 |
2708 |
328.4 |
| Nov 18 2016 |
3373 |
324.83 |
| Nov 11 2016 |
3059 |
329.21 |
| Nov 11 2016 |
2401 |
338.28 |
| Nov 11 2016 |
2708 |
328.4 |
| Nov 11 2016 |
3372 |
324.83 |
| Nov 04 2016 |
2401 |
338.28 |
| Nov 04 2016 |
3059 |
329.21 |
| Nov 04 2016 |
2708 |
328.4 |
| Nov 04 2016 |
3372 |
324.83 |
| Oct 28 2016 |
2706 |
328.4 |
| Oct 28 2016 |
2397 |
338.28 |
| Oct 28 2016 |
3059 |
329.21 |
| Oct 28 2016 |
3368 |
324.83 |
| Oct 21 2016 |
2397 |
338.28 |
| Oct 21 2016 |
3063 |
329.21 |
| Oct 21 2016 |
2713 |
328.4 |
| Oct 21 2016 |
3374 |
324.83 |
| Oct 14 2016 |
3074 |
329.21 |
| Oct 14 2016 |
2403 |
338.28 |
| Oct 14 2016 |
2715 |
328.4 |
| Oct 14 2016 |
3384 |
324.83 |
| Oct 07 2016 |
2724 |
328.4 |
| Oct 07 2016 |
3075 |
329.21 |
| Oct 07 2016 |
2403 |
338.28 |
| Oct 07 2016 |
3395 |
324.83 |
| Sep 30 2016 |
2432 |
338.28 |
| Sep 30 2016 |
3076 |
329.21 |
| Sep 30 2016 |
2722 |
328.4 |
| Sep 30 2016 |
3395 |
324.83 |
| Sep 23 2016 |
2428 |
338.28 |
| Sep 23 2016 |
3079 |
329.21 |
| Sep 23 2016 |
2707 |
328.4 |
| Sep 23 2016 |
3376 |
324.83 |
| Sep 16 2016 |
2426 |
338.28 |
| Sep 16 2016 |
3095 |
329.21 |
| Sep 16 2016 |
2699 |
328.4 |
| Sep 16 2016 |
3389 |
324.83 |
| Sep 09 2016 |
2515 |
338.28 |
| Sep 09 2016 |
3144 |
329.21 |
| Sep 09 2016 |
2735 |
328.4 |
| Sep 09 2016 |
3453 |
324.83 |
| Sep 02 2016 |
2560 |
338.28 |
| Sep 02 2016 |
3194 |
329.21 |
| Sep 02 2016 |
2748 |
328.4 |
| Sep 02 2016 |
3502 |
324.83 |
| Aug 26 2016 |
3190 |
329.21 |
| Aug 26 2016 |
2507 |
338.28 |
| Aug 26 2016 |
2423 |
328.4 |
| Aug 26 2016 |
3224 |
324.83 |
| Aug 19 2016 |
2438 |
328.4 |
| Aug 19 2016 |
3189 |
329.21 |
| Aug 19 2016 |
2555 |
338.28 |
| Aug 19 2016 |
3252 |
324.83 |
| Aug 12 2016 |
2927 |
338.28 |
| Aug 12 2016 |
4121 |
342.31 |
| Aug 12 2016 |
2345 |
326.16 |
| Aug 12 2016 |
3568 |
319.16 |
| Aug 05 2016 |
3374 |
330.44 |
| Aug 05 2016 |
2936 |
338.28 |
| Aug 05 2016 |
2386 |
325.21 |
| Aug 05 2016 |
3221 |
312.51 |
| Jul 29 2016 |
3135 |
341.99 |
| Jul 29 2016 |
2930 |
338.28 |
| Jul 29 2016 |
3639 |
334.33 |
| Jul 29 2016 |
3229 |
312.51 |
| Jul 22 2016 |
3241 |
341.99 |
| Jul 22 2016 |
3028 |
338.28 |
| Jul 22 2016 |
3735 |
334.33 |
| Jul 22 2016 |
3311 |
312.51 |
| Jun 22 2016 |
3403 |
342.59 |
| Jun 22 2016 |
3731 |
332.31 |
| Jun 22 2016 |
2907 |
333.47 |
| Jun 22 2016 |
4216 |
317.82 |
| Jun 15 2016 |
3465 |
342.59 |
| Jun 15 2016 |
3205 |
323.17 |
| Jun 15 2016 |
2973 |
333.47 |
| Jun 15 2016 |
4283 |
317.82 |
| Jun 08 2016 |
2813 |
315.54 |
| Jun 08 2016 |
3000 |
333.47 |
| Jun 08 2016 |
3450 |
342.59 |
| Jun 08 2016 |
4291 |
317.82 |
| Jun 01 2016 |
1872 |
294.29 |
| Jun 01 2016 |
2853 |
315.54 |
| Jun 01 2016 |
3185 |
336.99 |
| Jun 01 2016 |
3780 |
307.92 |
| May 25 2016 |
2898 |
315.54 |
| May 25 2016 |
1871 |
294.29 |
| May 25 2016 |
3215 |
336.99 |
| May 25 2016 |
3826 |
307.92 |
| May 18 2016 |
1865 |
294.29 |
| May 18 2016 |
2926 |
315.54 |
| May 18 2016 |
3225 |
336.99 |
| May 18 2016 |
3858 |
307.92 |
| May 11 2016 |
3226 |
336.99 |
| May 11 2016 |
3055 |
317.7 |
| May 11 2016 |
1789 |
294.29 |
| May 11 2016 |
3509 |
303.08 |
| May 04 2016 |
1805 |
294.29 |
| May 04 2016 |
3004 |
317.7 |
| May 04 2016 |
3201 |
336.99 |
| May 04 2016 |
3490 |
303.08 |
| Apr 27 2016 |
3124 |
317.7 |
| Apr 27 2016 |
1885 |
294.29 |
| Apr 27 2016 |
3330 |
336.99 |
| Apr 27 2016 |
3565 |
303.08 |
| Apr 20 2016 |
3373 |
336.99 |
| Apr 20 2016 |
1920 |
294.29 |
| Apr 20 2016 |
3209 |
317.7 |
| Apr 20 2016 |
3659 |
303.08 |
| Apr 13 2016 |
3158 |
317.7 |
| Apr 13 2016 |
1949 |
294.29 |
| Apr 13 2016 |
3504 |
336.99 |
| Apr 13 2016 |
3666 |
303.08 |
| Apr 06 2016 |
3576 |
336.99 |
| Apr 06 2016 |
3204 |
317.7 |
| Apr 06 2016 |
1982 |
294.29 |
| Apr 06 2016 |
3694 |
303.08 |
| Mar 30 2016 |
3512 |
336.99 |
| Mar 30 2016 |
3185 |
317.7 |
| Mar 30 2016 |
1962 |
294.29 |
| Mar 30 2016 |
3674 |
303.08 |
| Mar 23 2016 |
2005 |
294.29 |
| Mar 23 2016 |
3195 |
317.7 |
| Mar 23 2016 |
3652 |
336.99 |
| Mar 23 2016 |
3750 |
303.08 |
| Mar 16 2016 |
2010 |
294.29 |
| Mar 16 2016 |
3124 |
317.7 |
| Mar 16 2016 |
3706 |
336.99 |
| Mar 16 2016 |
3715 |
303.08 |
| Mar 09 2016 |
2029 |
294.29 |
| Mar 09 2016 |
3120 |
317.7 |
| Mar 09 2016 |
3720 |
336.99 |
| Mar 09 2016 |
3734 |
303.08 |
| Mar 02 2016 |
3694 |
336.99 |
| Mar 02 2016 |
2035 |
294.29 |
| Mar 02 2016 |
3102 |
317.7 |
| Mar 02 2016 |
3703 |
303.08 |
| Feb 24 2016 |
2015 |
294.29 |
| Feb 24 2016 |
3104 |
317.7 |
| Feb 24 2016 |
3726 |
336.99 |
| Feb 24 2016 |
3701 |
303.08 |
| Feb 17 2016 |
3126 |
317.7 |
| Feb 17 2016 |
2016 |
294.29 |
| Feb 17 2016 |
3793 |
336.99 |
| Feb 17 2016 |
3739 |
303.08 |
| Feb 10 2016 |
3790 |
336.99 |
| Feb 10 2016 |
2034 |
294.29 |
| Feb 10 2016 |
3155 |
317.7 |
| Feb 10 2016 |
3763 |
303.08 |
| Feb 03 2016 |
3167 |
317.7 |
| Feb 03 2016 |
2034 |
294.29 |
| Feb 03 2016 |
3822 |
336.99 |
| Feb 03 2016 |
3772 |
303.08 |
| Jan 27 2016 |
3170 |
317.7 |
| Jan 27 2016 |
2034 |
294.29 |
| Jan 27 2016 |
3837 |
336.99 |
| Jan 27 2016 |
3778 |
303.08 |
| Jan 20 2016 |
3177 |
317.7 |
| Jan 20 2016 |
2034 |
294.29 |
| Jan 20 2016 |
3836 |
336.99 |
| Jan 20 2016 |
3787 |
303.08 |
| Jan 13 2016 |
3842 |
336.99 |
| Jan 13 2016 |
3184 |
317.7 |
| Jan 13 2016 |
2034 |
294.29 |
| Jan 13 2016 |
3792 |
303.08 |
| Jan 06 2016 |
2034 |
294.29 |
| Jan 06 2016 |
3186 |
317.7 |
| Jan 06 2016 |
3842 |
336.99 |
| Jan 06 2016 |
3792 |
303.08 |
| Dec 30 2015 |
3189 |
317.7 |
| Dec 30 2015 |
2033 |
294.29 |
| Dec 30 2015 |
3842 |
336.99 |
| Dec 30 2015 |
3793 |
303.08 |
| Dec 23 2015 |
3189 |
317.7 |
| Dec 23 2015 |
2033 |
294.29 |
| Dec 23 2015 |
3842 |
336.99 |
| Dec 23 2015 |
3793 |
303.08 |
| Dec 16 2015 |
2033 |
294.29 |
| Dec 16 2015 |
3189 |
317.7 |
| Dec 16 2015 |
3842 |
336.99 |
| Dec 16 2015 |
3793 |
303.08 |
| Dec 09 2015 |
2033 |
294.29 |
| Dec 09 2015 |
3190 |
317.7 |
| Dec 09 2015 |
3842 |
336.99 |
| Dec 09 2015 |
3793 |
303.08 |
| Dec 02 2015 |
3191 |
317.7 |
| Dec 02 2015 |
2033 |
294.29 |
| Dec 02 2015 |
3842 |
336.99 |
| Dec 02 2015 |
3793 |
303.08 |
| Nov 25 2015 |
3842 |
336.99 |
| Nov 25 2015 |
3191 |
317.7 |
| Nov 25 2015 |
2033 |
294.29 |
| Nov 25 2015 |
3793 |
303.08 |
| Nov 18 2015 |
2033 |
294.29 |
| Nov 18 2015 |
3191 |
317.7 |
| Nov 18 2015 |
3842 |
336.99 |
| Nov 18 2015 |
3793 |
303.08 |
| Nov 11 2015 |
2033 |
294.29 |
| Nov 11 2015 |
3191 |
317.7 |
| Nov 11 2015 |
3837 |
336.99 |
| Nov 11 2015 |
3793 |
303.08 |
| Nov 04 2015 |
3837 |
336.99 |
| Nov 04 2015 |
2033 |
294.29 |
| Nov 04 2015 |
3191 |
317.7 |
| Nov 04 2015 |
3793 |
303.08 |
| Oct 28 2015 |
3184 |
317.7 |
| Oct 28 2015 |
2035 |
294.29 |
| Oct 28 2015 |
3837 |
336.99 |
| Oct 28 2015 |
3789 |
303.08 |
| Oct 21 2015 |
3838 |
336.99 |
| Oct 21 2015 |
2036 |
294.29 |
| Oct 21 2015 |
3191 |
317.7 |
| Oct 21 2015 |
3794 |
303.08 |
| Oct 14 2015 |
3840 |
336.99 |
| Oct 14 2015 |
3190 |
317.7 |
| Oct 14 2015 |
2036 |
294.29 |
| Oct 14 2015 |
3796 |
303.08 |
| Oct 07 2015 |
3187 |
317.7 |
| Oct 07 2015 |
2036 |
294.29 |
| Oct 07 2015 |
3839 |
336.99 |
| Oct 07 2015 |
3794 |
303.08 |
| Sep 30 2015 |
3190 |
317.7 |
| Sep 30 2015 |
2036 |
294.29 |
| Sep 30 2015 |
3845 |
336.99 |
| Sep 30 2015 |
3794 |
303.08 |
| Sep 23 2015 |
2055 |
294.29 |
| Sep 23 2015 |
3194 |
317.7 |
| Sep 23 2015 |
3867 |
336.99 |
| Sep 23 2015 |
3820 |
303.08 |
| Sep 16 2015 |
3837 |
336.99 |
| Sep 16 2015 |
3208 |
317.7 |
| Sep 16 2015 |
2055 |
294.29 |
| Sep 16 2015 |
3836 |
303.08 |
| Sep 09 2015 |
2048 |
294.29 |
| Sep 09 2015 |
3204 |
317.7 |
| Sep 09 2015 |
3824 |
336.99 |
| Sep 09 2015 |
3813 |
303.08 |
| Sep 02 2015 |
2025 |
294.29 |
| Sep 02 2015 |
3175 |
317.7 |
| Sep 02 2015 |
3854 |
336.99 |
| Sep 02 2015 |
3801 |
303.08 |
| Aug 26 2015 |
3936 |
336.99 |
| Aug 26 2015 |
3253 |
317.7 |
| Aug 26 2015 |
2077 |
294.29 |
| Aug 26 2015 |
3864 |
303.08 |
| Aug 19 2015 |
3258 |
317.7 |
| Aug 19 2015 |
2076 |
294.29 |
| Aug 19 2015 |
4082 |
336.99 |
| Aug 19 2015 |
3931 |
303.08 |
| Aug 12 2015 |
3282 |
317.7 |
| Aug 12 2015 |
2103 |
294.29 |
| Aug 12 2015 |
4430 |
342.09 |
| Aug 12 2015 |
3778 |
301.01 |
| Aug 05 2015 |
3869 |
327.45 |
| Aug 05 2015 |
2657 |
309.32 |
| Aug 05 2015 |
4497 |
342.09 |
| Aug 05 2015 |
4445 |
309.32 |
| Jul 29 2015 |
3312 |
325.36 |
| Jul 29 2015 |
3931 |
327.45 |
| Jul 29 2015 |
2621 |
309.32 |
| Jul 29 2015 |
4484 |
309.32 |
| Jul 22 2015 |
3918 |
327.45 |
| Jul 22 2015 |
2619 |
309.32 |
| Jul 22 2015 |
3327 |
325.36 |
| Jul 22 2015 |
4469 |
309.32 |
| Jul 15 2015 |
4245 |
331.12 |
| Jul 15 2015 |
2692 |
309.32 |
| Jul 15 2015 |
2404 |
306.33 |
| Jul 15 2015 |
4976 |
314.09 |
| Jul 08 2015 |
2744 |
309.32 |
| Jul 08 2015 |
4268 |
331.12 |
| Jul 08 2015 |
2429 |
306.33 |
| Jul 08 2015 |
5047 |
314.09 |
| Jul 01 2015 |
4334 |
331.12 |
| Jul 01 2015 |
2780 |
309.32 |
| Jul 01 2015 |
2468 |
306.33 |
| Jul 01 2015 |
5091 |
314.09 |
| Jun 24 2015 |
2783 |
309.32 |
| Jun 24 2015 |
4914 |
337.85 |
| Jun 24 2015 |
2511 |
306.33 |
| Jun 24 2015 |
5851 |
321.95 |
| Jun 17 2015 |
2847 |
309.32 |
| Jun 17 2015 |
5630 |
346.69 |
| Jun 17 2015 |
2493 |
306.33 |
| Jun 17 2015 |
6812 |
331.14 |
| Jun 10 2015 |
5977 |
350.41 |
| Jun 10 2015 |
8809 |
350.41 |
| Jun 03 2015 |
6039 |
350.41 |
| Jun 03 2015 |
8958 |
350.41 |
| May 27 2015 |
6069 |
350.41 |
| May 27 2015 |
8918 |
350.41 |
