| Mar 20 2020 |
3510 |
416.71 |
| Mar 13 2020 |
3485 |
416.71 |
| Mar 06 2020 |
3543 |
416.71 |
| Feb 28 2020 |
3678 |
416.71 |
| Feb 21 2020 |
3555 |
416.71 |
| Feb 14 2020 |
3587 |
416.71 |
| Feb 07 2020 |
3641 |
416.71 |
| Jan 31 2020 |
3645 |
416.71 |
| Jan 24 2020 |
3641 |
416.71 |
| Jan 17 2020 |
3641 |
416.71 |
| Jan 10 2020 |
3641 |
416.71 |
| Jan 03 2020 |
3642 |
416.71 |
| Dec 27 2019 |
3647 |
416.71 |
| Dec 20 2019 |
3647 |
416.71 |
| Dec 13 2019 |
3647 |
416.71 |
| Dec 06 2019 |
3647 |
416.71 |
| Nov 29 2019 |
3647 |
416.71 |
| Nov 22 2019 |
3647 |
416.71 |
| Nov 15 2019 |
3647 |
416.71 |
| Nov 08 2019 |
3647 |
416.71 |
| Nov 01 2019 |
3647 |
416.71 |
| Oct 25 2019 |
3648 |
416.71 |
| Oct 18 2019 |
3648 |
416.71 |
| Oct 11 2019 |
3651 |
416.71 |
| Oct 04 2019 |
3649 |
416.71 |
| Sep 27 2019 |
3649 |
416.71 |
| Sep 20 2019 |
3692 |
416.71 |
| Sep 13 2019 |
3729 |
416.71 |
| Sep 06 2019 |
3735 |
416.71 |
| Aug 30 2019 |
3776 |
416.71 |
| Aug 23 2019 |
3832 |
416.71 |
| Aug 16 2019 |
3880 |
416.71 |
| Aug 09 2019 |
3888 |
416.71 |
| Aug 02 2019 |
3910 |
416.71 |
| Jul 26 2019 |
3920 |
416.71 |
| Jul 19 2019 |
3964 |
416.71 |
| Jul 12 2019 |
3956 |
416.71 |
| Jul 05 2019 |
3979 |
416.71 |
| Jun 28 2019 |
4028 |
416.71 |
| Jun 21 2019 |
3992 |
416.71 |
| Jun 14 2019 |
3936 |
416.71 |
| Jun 07 2019 |
3999 |
416.71 |
| May 31 2019 |
4079 |
416.71 |
| May 24 2019 |
4030 |
416.71 |
| May 17 2019 |
4107 |
416.71 |
| May 10 2019 |
4105 |
416.71 |
| May 03 2019 |
4139 |
416.71 |
| Apr 26 2019 |
4128 |
416.71 |
| Apr 19 2019 |
4151 |
416.71 |
| Apr 18 2019 |
4155 |
416.71 |
| Apr 12 2019 |
4158 |
416.71 |
| Apr 05 2019 |
4093 |
416.71 |
| Mar 29 2019 |
3940 |
416.71 |
| Aug 03 2018 |
7492 |
489.29 |
| Jul 27 2018 |
7578 |
489.29 |
| Jul 20 2018 |
7712 |
489.29 |
| Jul 13 2018 |
7798 |
489.29 |
| Jul 06 2018 |
7789 |
489.29 |
| Jun 29 2018 |
7763 |
489.29 |
| Jun 22 2018 |
7864 |
489.29 |
| Jun 15 2018 |
7881 |
489.29 |
| Jun 08 2018 |
7982 |
489.29 |
| Jun 01 2018 |
7932 |
489.29 |
| May 25 2018 |
7943 |
489.29 |
| May 18 2018 |
7852 |
489.29 |
| May 11 2018 |
7799 |
489.29 |
| May 04 2018 |
7857 |
489.29 |
| Apr 27 2018 |
7962 |
489.29 |
| Apr 20 2018 |
7917 |
489.29 |
| Apr 13 2018 |
7751 |
489.29 |
| Apr 06 2018 |
7774 |
489.29 |
| Mar 30 2018 |
7759 |
489.29 |
| Mar 23 2018 |
7622 |
489.29 |
| Mar 16 2018 |
7505 |
489.29 |
| Mar 09 2018 |
7443 |
489.29 |
| Mar 02 2018 |
7696 |
489.29 |
| Feb 23 2018 |
7859 |
489.29 |
| Feb 16 2018 |
7806 |
489.29 |
| Feb 09 2018 |
7812 |
489.29 |
| Feb 02 2018 |
7868 |
489.29 |
| Jan 26 2018 |
7868 |
489.29 |
| Jan 19 2018 |
7868 |
489.29 |
| Jan 12 2018 |
7820 |
489.29 |
| Jan 05 2018 |
7820 |
489.29 |
| Dec 29 2017 |
7862 |
489.29 |
| Dec 22 2017 |
7862 |
489.29 |
| Dec 15 2017 |
7862 |
489.29 |
| Dec 08 2017 |
7862 |
489.29 |
| Dec 01 2017 |
7859 |
489.29 |
| Nov 24 2017 |
7859 |
489.29 |
| Nov 17 2017 |
7859 |
489.29 |
| Nov 10 2017 |
7859 |
489.29 |
| Nov 03 2017 |
7859 |
489.29 |
| Oct 27 2017 |
7859 |
489.29 |
| Oct 20 2017 |
7825 |
489.29 |
| Oct 13 2017 |
7842 |
489.29 |
| Oct 06 2017 |
7842 |
489.29 |
| Sep 29 2017 |
7850 |
489.29 |
| Sep 22 2017 |
7838 |
489.29 |
| Sep 15 2017 |
7679 |
489.29 |
| Sep 08 2017 |
7438 |
489.29 |
| Sep 01 2017 |
7540 |
489.29 |
| Aug 25 2017 |
7478 |
489.29 |
| Aug 18 2017 |
7746 |
489.29 |
| May 11 2016 |
6733 |
382.38 |
| May 11 2016 |
13572 |
398.56 |
| May 04 2016 |
6705 |
382.38 |
| May 04 2016 |
13555 |
398.56 |
| Apr 27 2016 |
6885 |
382.38 |
| Apr 27 2016 |
13826 |
398.56 |
| Apr 20 2016 |
6937 |
382.38 |
| Apr 20 2016 |
13859 |
398.56 |
| Apr 13 2016 |
7132 |
382.38 |
| Apr 13 2016 |
13810 |
398.56 |
| Apr 06 2016 |
7303 |
382.38 |
| Apr 06 2016 |
13919 |
398.56 |
| Mar 30 2016 |
7221 |
382.38 |
| Mar 30 2016 |
13795 |
398.56 |
| Mar 23 2016 |
7394 |
382.38 |
| Mar 23 2016 |
13959 |
398.56 |
| Mar 16 2016 |
7446 |
382.38 |
| Mar 16 2016 |
13892 |
398.56 |
| Mar 09 2016 |
7462 |
382.38 |
| Mar 09 2016 |
13952 |
398.56 |
| Mar 02 2016 |
7408 |
382.38 |
| Mar 02 2016 |
13872 |
398.56 |
| Feb 24 2016 |
7438 |
382.38 |
| Feb 24 2016 |
13866 |
398.56 |
| Feb 17 2016 |
7540 |
382.38 |
| Feb 17 2016 |
14011 |
398.56 |
| Feb 10 2016 |
7544 |
382.38 |
| Feb 10 2016 |
14015 |
398.56 |
| Feb 03 2016 |
7582 |
382.38 |
| Feb 03 2016 |
14042 |
398.56 |
| Jan 27 2016 |
7598 |
382.38 |
| Jan 27 2016 |
14043 |
398.56 |
| Jan 20 2016 |
7593 |
382.38 |
| Jan 20 2016 |
14051 |
398.56 |
| Jan 13 2016 |
7594 |
382.38 |
| Jan 13 2016 |
14072 |
398.56 |
| Jan 06 2016 |
7594 |
382.38 |
| Jan 06 2016 |
14083 |
398.56 |
| Dec 30 2015 |
7594 |
382.38 |
| Dec 30 2015 |
14076 |
398.56 |
| Dec 23 2015 |
7594 |
382.38 |
| Dec 23 2015 |
14076 |
398.56 |
| Dec 16 2015 |
7594 |
382.38 |
| Dec 16 2015 |
14076 |
398.56 |
| Dec 09 2015 |
7594 |
382.38 |
| Dec 09 2015 |
14080 |
398.56 |
| Dec 02 2015 |
7595 |
382.38 |
| Dec 02 2015 |
14081 |
398.56 |
| Nov 25 2015 |
7595 |
382.38 |
| Nov 25 2015 |
14082 |
398.56 |
| Nov 18 2015 |
7595 |
382.38 |
| Nov 18 2015 |
14082 |
398.56 |
| Nov 11 2015 |
7591 |
382.38 |
| Nov 11 2015 |
14078 |
398.56 |
| Nov 04 2015 |
7591 |
382.38 |
| Nov 04 2015 |
14078 |
398.56 |
| Oct 28 2015 |
7592 |
382.38 |
| Oct 28 2015 |
14062 |
398.56 |
| Oct 21 2015 |
7575 |
382.38 |
| Oct 21 2015 |
14057 |
398.56 |
| Oct 14 2015 |
7582 |
382.38 |
| Oct 14 2015 |
14063 |
398.56 |
| Oct 07 2015 |
7586 |
382.38 |
| Oct 07 2015 |
14069 |
398.56 |
| Sep 30 2015 |
7591 |
382.38 |
| Sep 30 2015 |
14085 |
398.56 |
| Sep 23 2015 |
7635 |
382.38 |
| Sep 23 2015 |
14124 |
398.56 |
| Sep 16 2015 |
7567 |
382.38 |
| Sep 16 2015 |
14069 |
398.56 |
| Sep 09 2015 |
7544 |
382.38 |
| Sep 09 2015 |
14029 |
398.56 |
| Sep 02 2015 |
7609 |
382.38 |
| Sep 02 2015 |
14022 |
398.56 |
| Aug 26 2015 |
7716 |
382.38 |
| Aug 26 2015 |
14192 |
398.56 |
| Aug 19 2015 |
7903 |
382.38 |
| Aug 19 2015 |
14358 |
398.56 |
| Aug 12 2015 |
7911 |
382.38 |
| Aug 12 2015 |
14395 |
398.56 |
| Aug 05 2015 |
8001 |
382.38 |
| Aug 05 2015 |
14401 |
398.56 |
| Jul 29 2015 |
8019 |
382.38 |
| Jul 29 2015 |
14579 |
398.56 |
| Jul 22 2015 |
8012 |
382.38 |
| Jul 22 2015 |
14578 |
398.56 |
| Jul 15 2015 |
8219 |
382.38 |
| Jul 15 2015 |
14686 |
398.56 |
| Jul 08 2015 |
8258 |
382.38 |
| Jul 08 2015 |
14803 |
398.56 |
| Jul 01 2015 |
8303 |
382.38 |
| Jul 01 2015 |
14896 |
398.56 |
| Jun 24 2015 |
8302 |
382.38 |
| Jun 24 2015 |
14958 |
398.56 |
| Jun 17 2015 |
8292 |
382.38 |
| Jun 17 2015 |
15035 |
398.56 |
| Jun 10 2015 |
8322 |
382.38 |
| Jun 10 2015 |
15017 |
398.56 |
| Jun 03 2015 |
8477 |
382.38 |
| Jun 03 2015 |
15197 |
398.56 |
| May 27 2015 |
8419 |
382.38 |
| May 27 2015 |
15072 |
398.56 |
