| Jun 07 2026 |
3233 |
263.06 |
| Jun 02 2026 |
3297 |
263.06 |
| May 26 2026 |
3812 |
263.06 |
| May 19 2026 |
3861 |
263.06 |
| May 12 2026 |
3690 |
263.06 |
| May 05 2026 |
3681 |
263.06 |
| Apr 28 2026 |
3707 |
263.06 |
| Apr 21 2026 |
4039 |
263.06 |
| Apr 14 2026 |
4058 |
263.06 |
| Apr 07 2026 |
4660 |
263.06 |
| Mar 31 2026 |
4621 |
263.06 |
| Mar 24 2026 |
4617 |
263.06 |
| Mar 17 2026 |
4618 |
263.06 |
| Mar 10 2026 |
4632 |
263.06 |
| Mar 03 2026 |
4641 |
263.06 |
| Feb 24 2026 |
4734 |
263.06 |
| Feb 17 2026 |
4743 |
263.06 |
| Feb 10 2026 |
4743 |
263.06 |
| Feb 03 2026 |
4743 |
263.06 |
| Jan 27 2026 |
4737 |
263.06 |
| Jan 20 2026 |
4737 |
263.06 |
| Jan 13 2026 |
4737 |
263.06 |
| Jan 06 2026 |
4737 |
263.06 |
| Dec 30 2025 |
4737 |
263.06 |
| Dec 23 2025 |
4737 |
263.06 |
| Dec 16 2025 |
4737 |
263.06 |
| Dec 09 2025 |
4608 |
263.06 |
| Dec 02 2025 |
4579 |
263.06 |
| Nov 25 2025 |
4519 |
263.06 |
| Nov 18 2025 |
4517 |
263.06 |
| Jul 17 2024 |
1838 |
344.17 |
| Jul 10 2024 |
1857 |
344.17 |
| Jul 03 2024 |
1852 |
344.17 |
| Jun 26 2024 |
1823 |
344.17 |
| Jun 19 2024 |
1825 |
344.17 |
| Jun 12 2024 |
1816 |
344.17 |
| Jun 05 2024 |
1813 |
344.17 |
| May 29 2024 |
1836 |
344.17 |
| May 22 2024 |
1794 |
344.17 |
| May 15 2024 |
1847 |
344.17 |
| May 08 2024 |
1735 |
344.17 |
| May 01 2024 |
1731 |
344.17 |
| Apr 24 2024 |
2631 |
344.17 |
| Apr 17 2024 |
2633 |
344.17 |
| Apr 10 2024 |
2628 |
344.17 |
| Apr 03 2024 |
2641 |
344.17 |
| Mar 27 2024 |
2563 |
344.17 |
| Mar 21 2024 |
2574 |
344.17 |
| Mar 14 2024 |
2553 |
344.17 |
| Mar 07 2024 |
2556 |
344.17 |
| Feb 29 2024 |
2556 |
344.17 |
| Feb 22 2024 |
2559 |
344.17 |
| Feb 15 2024 |
2566 |
344.17 |
| Feb 08 2024 |
2562 |
344.17 |
| Feb 01 2024 |
2571 |
344.17 |
| Jan 25 2024 |
2595 |
344.17 |
| Jan 18 2024 |
2592 |
344.17 |
| Jan 11 2024 |
2581 |
344.17 |
| Jan 04 2024 |
2581 |
344.17 |
| Dec 28 2023 |
2619 |
344.17 |
| Dec 21 2023 |
2619 |
344.17 |
| Dec 14 2023 |
2619 |
344.17 |
| Dec 07 2023 |
2614 |
344.17 |
| Nov 30 2023 |
2582 |
344.17 |
| Nov 23 2023 |
2594 |
344.17 |
| Nov 16 2023 |
2637 |
344.17 |
| Aug 12 2021 |
1325 |
356.97 |
| Aug 12 2021 |
1551 |
356.97 |
| Aug 05 2021 |
1285 |
356.97 |
| Aug 05 2021 |
1503 |
356.97 |
| Jul 29 2021 |
1230 |
356.97 |
| Jul 29 2021 |
1488 |
356.97 |
| Jul 22 2021 |
1806 |
356.42 |
| Jul 22 2021 |
2704 |
356.42 |
| Jul 15 2021 |
2082 |
388.89 |
| Jul 15 2021 |
1752 |
356.42 |
| Jul 15 2021 |
2563 |
354.53 |
| Jul 08 2021 |
2018 |
388.89 |
| Jul 08 2021 |
1731 |
356.42 |
| Jul 08 2021 |
2529 |
354.53 |
| Jul 01 2021 |
1774 |
395.36 |
| Jul 01 2021 |
1680 |
356.42 |
| Jul 01 2021 |
2481 |
354.53 |
| Jun 24 2021 |
1725 |
395.36 |
| Jun 24 2021 |
1642 |
356.42 |
| Jun 24 2021 |
2423 |
354.53 |
| Jun 17 2021 |
1696 |
395.36 |
| Jun 17 2021 |
1481 |
356.42 |
| Jun 17 2021 |
2250 |
354.53 |
| Jun 10 2021 |
1736 |
398.89 |
| Jun 10 2021 |
1334 |
356.42 |
| Jun 10 2021 |
2043 |
354.53 |
| Jun 03 2021 |
1965 |
354.53 |
| May 27 2021 |
1501 |
398.89 |
| May 27 2021 |
1888 |
356.42 |
| May 27 2021 |
2529 |
354.53 |
| May 07 2021 |
2814 |
354.53 |
| Aug 14 2020 |
727 |
356.97 |
| Aug 14 2020 |
1056 |
356.97 |
| Aug 07 2020 |
771 |
356.97 |
| Aug 07 2020 |
1126 |
356.97 |
| Jul 31 2020 |
822 |
356.97 |
| Jul 31 2020 |
1185 |
356.97 |
| Jul 24 2020 |
1179 |
368.64 |
| Jul 24 2020 |
1669 |
368.64 |
| Jul 17 2020 |
953 |
356.42 |
| Jul 17 2020 |
1847 |
388.89 |
| Jul 17 2020 |
1241 |
354.53 |
| Jul 10 2020 |
1916 |
388.89 |
| Jul 10 2020 |
1038 |
356.42 |
| Jul 10 2020 |
1324 |
354.53 |
| Jul 03 2020 |
1035 |
356.42 |
| Jul 03 2020 |
2241 |
395.36 |
| Jul 03 2020 |
1317 |
354.53 |
| Jun 26 2020 |
1137 |
356.42 |
| Jun 26 2020 |
2388 |
395.36 |
| Jun 26 2020 |
1464 |
354.53 |
| Jun 19 2020 |
1194 |
356.42 |
| Jun 19 2020 |
2452 |
395.36 |
| Jun 19 2020 |
1577 |
354.53 |
| Jun 12 2020 |
1230 |
356.42 |
| Jun 12 2020 |
2745 |
398.89 |
| Jun 12 2020 |
1615 |
354.53 |
| Jun 05 2020 |
1317 |
356.42 |
| Jun 05 2020 |
2799 |
398.89 |
| Jun 05 2020 |
1683 |
354.53 |
| May 29 2020 |
1372 |
356.42 |
| May 29 2020 |
2903 |
398.89 |
| May 29 2020 |
1754 |
354.53 |
| May 22 2020 |
3049 |
398.89 |
| May 22 2020 |
1446 |
356.42 |
| May 22 2020 |
1839 |
354.53 |
| May 15 2020 |
1479 |
356.42 |
| May 15 2020 |
3181 |
398.89 |
| May 15 2020 |
1926 |
354.53 |
| May 08 2020 |
1511 |
356.42 |
| May 08 2020 |
4638 |
418.74 |
| May 08 2020 |
1972 |
354.53 |
| May 01 2020 |
4923 |
418.74 |
| May 01 2020 |
1620 |
356.42 |
| May 01 2020 |
2120 |
354.53 |
| Apr 24 2020 |
1662 |
356.42 |
| Apr 24 2020 |
5112 |
418.74 |
| Apr 24 2020 |
2211 |
354.53 |
| Apr 17 2020 |
5330 |
418.74 |
| Apr 17 2020 |
1672 |
356.42 |
| Apr 17 2020 |
2303 |
354.53 |
| Apr 10 2020 |
5500 |
418.74 |
| Apr 10 2020 |
1710 |
356.42 |
| Apr 10 2020 |
2341 |
354.53 |
| Apr 03 2020 |
1778 |
356.42 |
| Apr 03 2020 |
4485 |
403.88 |
| Apr 03 2020 |
2422 |
354.53 |
| Mar 27 2020 |
1801 |
356.42 |
| Mar 27 2020 |
4708 |
403.88 |
| Mar 27 2020 |
2526 |
354.53 |
| Mar 20 2020 |
1820 |
356.42 |
| Mar 20 2020 |
4794 |
403.88 |
| Mar 20 2020 |
2565 |
354.53 |
| Mar 13 2020 |
4897 |
403.88 |
| Mar 13 2020 |
1838 |
356.42 |
| Mar 13 2020 |
2642 |
354.53 |
| Mar 06 2020 |
1863 |
356.42 |
| Mar 06 2020 |
4928 |
403.03 |
| Mar 06 2020 |
2675 |
354.53 |
| Feb 28 2020 |
1850 |
356.42 |
| Feb 28 2020 |
4077 |
391.5 |
| Feb 28 2020 |
2701 |
354.53 |
| Feb 21 2020 |
3992 |
391.5 |
| Feb 21 2020 |
1834 |
356.42 |
| Feb 21 2020 |
2672 |
354.53 |
| Feb 14 2020 |
1842 |
356.42 |
| Feb 14 2020 |
4001 |
391.5 |
| Feb 14 2020 |
2682 |
354.53 |
| Feb 07 2020 |
1828 |
356.42 |
| Feb 07 2020 |
3990 |
391.5 |
| Feb 07 2020 |
2672 |
354.53 |
| Jan 31 2020 |
1825 |
356.42 |
| Jan 31 2020 |
4020 |
391.5 |
| Jan 31 2020 |
2680 |
354.53 |
| Jan 24 2020 |
4021 |
391.5 |
| Jan 24 2020 |
1835 |
356.42 |
| Jan 24 2020 |
2686 |
354.53 |
| Jan 17 2020 |
1825 |
356.42 |
| Jan 17 2020 |
4031 |
391.5 |
| Jan 17 2020 |
2678 |
354.53 |
| Jan 10 2020 |
1829 |
356.42 |
| Jan 10 2020 |
4031 |
391.5 |
| Jan 10 2020 |
2678 |
354.53 |
| Jan 03 2020 |
1831 |
356.42 |
| Jan 03 2020 |
4033 |
391.5 |
| Jan 03 2020 |
2682 |
354.53 |
| Dec 27 2019 |
1832 |
356.42 |
| Dec 27 2019 |
4033 |
391.5 |
| Dec 27 2019 |
2683 |
354.53 |
| Dec 20 2019 |
1832 |
356.42 |
| Dec 20 2019 |
4033 |
391.5 |
| Dec 20 2019 |
2683 |
354.53 |
| Dec 13 2019 |
1832 |
356.42 |
| Dec 13 2019 |
4033 |
391.5 |
| Dec 13 2019 |
2683 |
354.53 |
| Dec 06 2019 |
4033 |
391.5 |
| Dec 06 2019 |
1832 |
356.42 |
| Dec 06 2019 |
2683 |
354.53 |
| Nov 29 2019 |
1837 |
356.42 |
| Nov 29 2019 |
4033 |
391.5 |
| Nov 29 2019 |
2693 |
354.53 |
| Nov 22 2019 |
1837 |
356.42 |
| Nov 22 2019 |
4033 |
391.5 |
| Nov 22 2019 |
2693 |
354.53 |
| Nov 15 2019 |
4033 |
391.5 |
| Nov 15 2019 |
1837 |
356.42 |
| Nov 15 2019 |
2693 |
354.53 |
| Nov 08 2019 |
1837 |
356.42 |
| Nov 08 2019 |
4026 |
391.5 |
| Nov 08 2019 |
2687 |
354.53 |
| Nov 01 2019 |
3945 |
391.5 |
| Nov 01 2019 |
1836 |
356.42 |
| Nov 01 2019 |
2649 |
354.53 |
| Oct 25 2019 |
3945 |
391.5 |
| Oct 25 2019 |
1836 |
356.42 |
| Oct 25 2019 |
2649 |
354.53 |
| Oct 18 2019 |
1836 |
356.42 |
| Oct 18 2019 |
3963 |
391.5 |
| Oct 18 2019 |
2651 |
354.53 |
| Oct 11 2019 |
1836 |
356.42 |
| Oct 11 2019 |
3956 |
391.5 |
| Oct 11 2019 |
2647 |
354.53 |
| Oct 04 2019 |
1836 |
356.42 |
| Oct 04 2019 |
3954 |
391.5 |
| Oct 04 2019 |
2653 |
354.53 |
| Sep 27 2019 |
3954 |
391.5 |
| Sep 27 2019 |
1832 |
356.42 |
| Sep 27 2019 |
2666 |
354.53 |
| Sep 20 2019 |
1833 |
356.42 |
| Sep 20 2019 |
3946 |
391.5 |
| Sep 20 2019 |
2664 |
354.53 |
| Sep 13 2019 |
1826 |
356.42 |
| Sep 13 2019 |
3998 |
391.5 |
| Sep 13 2019 |
2660 |
354.53 |
| Sep 06 2019 |
4067 |
391.5 |
| Sep 06 2019 |
1830 |
356.42 |
| Sep 06 2019 |
2704 |
354.53 |
| Aug 30 2019 |
1849 |
356.42 |
| Aug 30 2019 |
4105 |
391.5 |
| Aug 30 2019 |
2729 |
354.53 |
| Aug 23 2019 |
1865 |
356.42 |
| Aug 23 2019 |
4154 |
391.5 |
| Aug 23 2019 |
2748 |
354.53 |
| Aug 16 2019 |
2538 |
369.29 |
| Aug 16 2019 |
3996 |
389.15 |
| Aug 16 2019 |
3668 |
366.55 |
| Aug 09 2019 |
4009 |
389.15 |
| Aug 09 2019 |
2554 |
369.29 |
| Aug 09 2019 |
3694 |
366.55 |
| Aug 02 2019 |
2595 |
369.29 |
| Aug 02 2019 |
4052 |
389.15 |
| Aug 02 2019 |
3709 |
366.55 |
| Jul 26 2019 |
3115 |
376.91 |
| Jul 26 2019 |
4071 |
389.15 |
| Jul 26 2019 |
4935 |
379.36 |
| Jul 19 2019 |
3679 |
385.65 |
| Jul 19 2019 |
4591 |
394.87 |
| Jul 19 2019 |
6692 |
395.39 |
| Jul 12 2019 |
3835 |
385.65 |
| Jul 12 2019 |
4625 |
394.87 |
| Jul 12 2019 |
6817 |
395.39 |
| Jul 05 2019 |
4012 |
385.65 |
| Jul 05 2019 |
4780 |
394.52 |
| Jul 05 2019 |
7075 |
395.63 |
| Jun 28 2019 |
4064 |
385.65 |
| Jun 28 2019 |
4809 |
394.52 |
| Jun 28 2019 |
7189 |
395.63 |
| Jun 21 2019 |
4812 |
394.52 |
| Jun 21 2019 |
4073 |
385.65 |
| Jun 21 2019 |
7141 |
395.63 |
| Jun 14 2019 |
4116 |
385.65 |
| Jun 14 2019 |
4823 |
394.52 |
| Jun 14 2019 |
7446 |
398.12 |
| Jun 07 2019 |
3754 |
379.37 |
| Jun 07 2019 |
4863 |
394.52 |
| Jun 07 2019 |
6090 |
385.65 |
| May 31 2019 |
4861 |
394.52 |
| May 31 2019 |
3775 |
379.37 |
| May 31 2019 |
6111 |
385.65 |
| May 24 2019 |
3831 |
379.37 |
| May 24 2019 |
4844 |
394.52 |
| May 24 2019 |
6157 |
385.65 |
| May 17 2019 |
4863 |
394.52 |
| May 17 2019 |
3878 |
379.37 |
| May 17 2019 |
6210 |
385.65 |
| May 10 2019 |
4885 |
394.52 |
| May 10 2019 |
3874 |
379.37 |
| May 10 2019 |
6140 |
385.65 |
| May 03 2019 |
3103 |
367.69 |
| May 03 2019 |
4930 |
394.52 |
| May 03 2019 |
6319 |
386.73 |
| Apr 26 2019 |
3127 |
367.69 |
| Apr 26 2019 |
4973 |
394.52 |
| Apr 26 2019 |
5610 |
380.79 |
| Apr 19 2019 |
3206 |
367.69 |
| Apr 19 2019 |
4913 |
394.52 |
| Apr 19 2019 |
5202 |
376.7 |
| Apr 18 2019 |
4928 |
394.52 |
| Apr 18 2019 |
3211 |
367.69 |
| Apr 12 2019 |
3076 |
364.71 |
| Apr 12 2019 |
4934 |
394.52 |
| Apr 12 2019 |
5447 |
378.98 |
| Apr 05 2019 |
3026 |
364.71 |
| Apr 05 2019 |
4705 |
394.52 |
| Apr 05 2019 |
5286 |
378.98 |
| Mar 29 2019 |
3001 |
364.71 |
| Mar 29 2019 |
4630 |
393.89 |
| Mar 29 2019 |
4050 |
365.8 |
| Mar 22 2019 |
4585 |
393.89 |
| Mar 22 2019 |
2993 |
364.71 |
| Mar 22 2019 |
4042 |
365.8 |
| Mar 15 2019 |
3023 |
365.44 |
| Mar 15 2019 |
4703 |
393.89 |
| Mar 15 2019 |
4571 |
370.99 |
| Mar 08 2019 |
2989 |
365.42 |
| Mar 08 2019 |
5344 |
403.03 |
| Mar 08 2019 |
5114 |
377.9 |
| Mar 01 2019 |
2991 |
365.42 |
| Mar 01 2019 |
5389 |
403.03 |
| Mar 01 2019 |
5150 |
377.9 |
| Feb 22 2019 |
5415 |
403.03 |
| Feb 22 2019 |
2997 |
365.42 |
| Feb 22 2019 |
5173 |
377.9 |
| Feb 15 2019 |
2984 |
365.42 |
| Feb 15 2019 |
5428 |
403.03 |
| Feb 15 2019 |
5176 |
377.9 |
| Feb 08 2019 |
2987 |
365.42 |
| Feb 08 2019 |
5408 |
403.03 |
| Feb 08 2019 |
5152 |
377.9 |
| Feb 01 2019 |
2995 |
365.42 |
| Feb 01 2019 |
5419 |
403.03 |
| Feb 01 2019 |
5162 |
377.9 |
| Jan 25 2019 |
3000 |
365.42 |
| Jan 25 2019 |
5420 |
403.03 |
| Jan 25 2019 |
5171 |
377.9 |
| Jan 18 2019 |
3006 |
365.42 |
| Jan 18 2019 |
5465 |
403.03 |
| Jan 18 2019 |
5185 |
377.9 |
| Jan 11 2019 |
3009 |
365.42 |
| Jan 11 2019 |
5465 |
403.03 |
| Jan 11 2019 |
5188 |
377.9 |
| Jan 04 2019 |
5466 |
403.03 |
| Jan 04 2019 |
3016 |
365.42 |
| Jan 04 2019 |
5196 |
377.9 |
| Dec 28 2018 |
3016 |
365.42 |
| Dec 28 2018 |
5466 |
403.03 |
| Dec 28 2018 |
5196 |
377.9 |
| Dec 21 2018 |
3016 |
365.42 |
| Dec 21 2018 |
5466 |
403.03 |
| Dec 21 2018 |
5196 |
377.9 |
| Dec 14 2018 |
5466 |
403.03 |
| Dec 14 2018 |
3016 |
365.42 |
| Dec 14 2018 |
5196 |
377.9 |
| Dec 07 2018 |
3012 |
365.42 |
| Dec 07 2018 |
5466 |
403.03 |
| Dec 07 2018 |
5195 |
377.9 |
| Nov 30 2018 |
5466 |
403.03 |
| Nov 30 2018 |
3012 |
365.42 |
| Nov 30 2018 |
5195 |
377.9 |
| Nov 23 2018 |
5466 |
403.03 |
| Nov 23 2018 |
3012 |
365.42 |
| Nov 23 2018 |
5195 |
377.9 |
| Nov 16 2018 |
3012 |
365.42 |
| Nov 16 2018 |
5466 |
403.03 |
| Nov 16 2018 |
5195 |
377.9 |
| Nov 09 2018 |
3012 |
365.42 |
| Nov 09 2018 |
5466 |
403.03 |
| Nov 09 2018 |
5195 |
377.9 |
| Nov 02 2018 |
3012 |
365.42 |
| Nov 02 2018 |
5466 |
403.03 |
| Nov 02 2018 |
5181 |
377.9 |
| Oct 26 2018 |
5461 |
403.03 |
| Oct 26 2018 |
3012 |
365.42 |
| Oct 26 2018 |
5181 |
377.9 |
| Oct 19 2018 |
3012 |
365.42 |
| Oct 19 2018 |
5476 |
403.03 |
| Oct 19 2018 |
5185 |
377.9 |
| Oct 12 2018 |
3007 |
365.42 |
| Oct 12 2018 |
5453 |
403.03 |
| Oct 12 2018 |
5169 |
377.9 |
| Oct 05 2018 |
5476 |
403.03 |
| Oct 05 2018 |
3005 |
365.42 |
| Oct 05 2018 |
5210 |
377.9 |
| Sep 28 2018 |
3011 |
365.42 |
| Sep 28 2018 |
5339 |
403.03 |
| Sep 28 2018 |
5113 |
377.9 |
| Sep 21 2018 |
3005 |
365.42 |
| Sep 21 2018 |
5323 |
403.03 |
| Sep 21 2018 |
5111 |
377.9 |
| Sep 14 2018 |
3024 |
365.42 |
| Sep 14 2018 |
5318 |
403.03 |
| Sep 14 2018 |
5128 |
377.9 |
| Sep 07 2018 |
5407 |
403.03 |
| Sep 07 2018 |
3070 |
365.42 |
| Sep 07 2018 |
5207 |
377.9 |
| Aug 31 2018 |
5451 |
403.03 |
| Aug 31 2018 |
3116 |
365.42 |
| Aug 31 2018 |
3312 |
393.58 |
| Aug 31 2018 |
5252 |
377.9 |
| Aug 24 2018 |
5456 |
403.03 |
| Aug 24 2018 |
3059 |
365.42 |
| Aug 24 2018 |
3364 |
393.58 |
| Aug 24 2018 |
5258 |
377.9 |
| Aug 17 2018 |
3103 |
365.42 |
| Aug 17 2018 |
5427 |
403.03 |
| Aug 17 2018 |
3355 |
393.58 |
| Aug 17 2018 |
5283 |
377.9 |
| Aug 10 2018 |
3102 |
365.42 |
| Aug 10 2018 |
3358 |
393.58 |
| Aug 10 2018 |
5470 |
403.03 |
| Aug 10 2018 |
5365 |
377.9 |
| Aug 03 2018 |
3388 |
393.58 |
| Aug 03 2018 |
3054 |
363.72 |
| Aug 03 2018 |
5584 |
403.03 |
| Aug 03 2018 |
5450 |
377.9 |
| Jul 27 2018 |
3422 |
393.58 |
| Jul 27 2018 |
3537 |
371.48 |
| Jul 27 2018 |
5628 |
403.03 |
| Jul 27 2018 |
5340 |
376.6 |
| Jul 20 2018 |
3316 |
367.15 |
| Jul 20 2018 |
3488 |
393.58 |
| Jul 20 2018 |
3738 |
380.54 |
| Jul 20 2018 |
4546 |
367.15 |
| Jul 13 2018 |
2950 |
367.68 |
| Jul 13 2018 |
3538 |
393.58 |
| Jul 13 2018 |
3151 |
367.15 |
| Jul 13 2018 |
4420 |
367.15 |
| Jul 06 2018 |
2939 |
365.52 |
| Jul 06 2018 |
2774 |
367.68 |
| Jul 06 2018 |
3538 |
393.58 |
| Jul 06 2018 |
4189 |
367.15 |
| Jun 29 2018 |
2793 |
367.68 |
| Jun 29 2018 |
3522 |
393.58 |
| Jun 29 2018 |
2660 |
360.73 |
| Jun 29 2018 |
5973 |
385.38 |
| Jun 22 2018 |
3596 |
393.58 |
| Jun 22 2018 |
3758 |
374.99 |
| Jun 22 2018 |
2888 |
367.68 |
| Jun 22 2018 |
9148 |
411.26 |
| Jun 15 2018 |
3604 |
393.58 |
| Jun 15 2018 |
2915 |
367.68 |
| Jun 15 2018 |
2477 |
353.77 |
| Jun 15 2018 |
7433 |
396.54 |
| Jun 08 2018 |
2550 |
353.77 |
| Jun 08 2018 |
3681 |
393.58 |
| Jun 08 2018 |
2941 |
367.68 |
| Jun 08 2018 |
4403 |
366.35 |
| Jun 01 2018 |
3201 |
367.68 |
| Jun 01 2018 |
2564 |
353.77 |
| Jun 01 2018 |
3650 |
393.58 |
| Jun 01 2018 |
4643 |
366.35 |
| May 25 2018 |
3882 |
398.93 |
| May 25 2018 |
2640 |
353.77 |
| May 25 2018 |
3224 |
367.68 |
| May 25 2018 |
4717 |
366.35 |
| May 18 2018 |
3241 |
367.68 |
| May 18 2018 |
3114 |
361.73 |
| May 18 2018 |
3850 |
398.93 |
| May 18 2018 |
5769 |
377.22 |
| May 11 2018 |
3794 |
398.93 |
| May 11 2018 |
3113 |
361.73 |
| May 11 2018 |
2663 |
358.1 |
| May 11 2018 |
5824 |
377.22 |
| May 04 2018 |
3221 |
361.73 |
| May 04 2018 |
2743 |
358.1 |
| May 04 2018 |
3828 |
398.93 |
| May 04 2018 |
5913 |
377.22 |
| Apr 27 2018 |
3896 |
398.93 |
| Apr 27 2018 |
3228 |
361.73 |
| Apr 27 2018 |
2775 |
358.1 |
| Apr 27 2018 |
3874 |
354.38 |
| Apr 20 2018 |
3267 |
361.73 |
| Apr 20 2018 |
3865 |
398.93 |
| Apr 20 2018 |
2800 |
358.1 |
| Apr 20 2018 |
3912 |
354.38 |
| Apr 13 2018 |
3779 |
369.86 |
| Apr 13 2018 |
2788 |
358.1 |
| Apr 13 2018 |
3816 |
398.93 |
| Apr 13 2018 |
4228 |
358.36 |
| Apr 06 2018 |
3780 |
369.86 |
| Apr 06 2018 |
3818 |
398.93 |
| Apr 06 2018 |
2230 |
346.3 |
| Apr 06 2018 |
4248 |
358.36 |
| Mar 30 2018 |
3812 |
398.93 |
| Mar 30 2018 |
5417 |
389.95 |
| Mar 30 2018 |
2311 |
346.3 |
| Mar 30 2018 |
6134 |
377.82 |
| Mar 23 2018 |
3810 |
398.93 |
| Mar 23 2018 |
2367 |
346.3 |
| Mar 23 2018 |
5448 |
389.95 |
| Mar 23 2018 |
4326 |
357.67 |
| Mar 16 2018 |
2673 |
351.81 |
| Mar 16 2018 |
3776 |
398.93 |
| Mar 16 2018 |
6574 |
402.44 |
| Mar 16 2018 |
5550 |
371.13 |
| Mar 09 2018 |
3743 |
398.93 |
| Mar 09 2018 |
6139 |
398.37 |
| Mar 09 2018 |
2679 |
351.81 |
| Mar 09 2018 |
5322 |
368.79 |
| Mar 02 2018 |
3833 |
398.93 |
| Mar 02 2018 |
6181 |
398.37 |
| Mar 02 2018 |
2729 |
351.81 |
| Mar 02 2018 |
5469 |
368.79 |
| Feb 23 2018 |
2771 |
351.81 |
| Feb 23 2018 |
3908 |
398.93 |
| Feb 23 2018 |
6244 |
398.37 |
| Feb 23 2018 |
5508 |
368.79 |
| Feb 16 2018 |
3844 |
398.93 |
| Feb 16 2018 |
6247 |
398.37 |
| Feb 16 2018 |
2790 |
351.81 |
| Feb 16 2018 |
5527 |
368.79 |
| Feb 09 2018 |
6272 |
398.37 |
| Feb 09 2018 |
3911 |
398.93 |
| Feb 09 2018 |
2777 |
351.81 |
| Feb 09 2018 |
5513 |
368.79 |
| Feb 02 2018 |
3920 |
398.93 |
| Feb 02 2018 |
6267 |
398.37 |
| Feb 02 2018 |
2780 |
351.81 |
| Feb 02 2018 |
5525 |
368.79 |
| Jan 26 2018 |
3920 |
398.93 |
| Jan 26 2018 |
6287 |
398.37 |
| Jan 26 2018 |
2795 |
351.81 |
| Jan 26 2018 |
5533 |
368.79 |
| Jan 19 2018 |
6287 |
398.37 |
| Jan 19 2018 |
3920 |
398.93 |
| Jan 19 2018 |
2794 |
351.81 |
| Jan 19 2018 |
5532 |
368.79 |
| Jan 12 2018 |
3906 |
398.93 |
| Jan 12 2018 |
6287 |
398.37 |
| Jan 12 2018 |
2797 |
351.81 |
| Jan 12 2018 |
5552 |
368.79 |
| Jan 05 2018 |
2797 |
351.81 |
| Jan 05 2018 |
6299 |
398.37 |
| Jan 05 2018 |
3906 |
398.93 |
| Jan 05 2018 |
5558 |
368.79 |
| Dec 29 2017 |
6299 |
398.37 |
| Dec 29 2017 |
3916 |
398.93 |
| Dec 29 2017 |
2797 |
351.81 |
| Dec 29 2017 |
5558 |
368.79 |
| Dec 22 2017 |
6300 |
398.37 |
| Dec 22 2017 |
3916 |
398.93 |
| Dec 22 2017 |
2797 |
351.81 |
| Dec 22 2017 |
5558 |
368.79 |
| Dec 15 2017 |
2797 |
351.81 |
| Dec 15 2017 |
6300 |
398.37 |
| Dec 15 2017 |
3916 |
398.93 |
| Dec 15 2017 |
5557 |
368.79 |
| Dec 08 2017 |
2797 |
351.81 |
| Dec 08 2017 |
6300 |
398.37 |
| Dec 08 2017 |
3916 |
398.93 |
| Dec 08 2017 |
5557 |
368.79 |
| Dec 01 2017 |
6300 |
398.37 |
| Dec 01 2017 |
3916 |
398.93 |
| Dec 01 2017 |
2797 |
351.81 |
| Dec 01 2017 |
5557 |
368.79 |
| Nov 24 2017 |
2797 |
351.81 |
| Nov 24 2017 |
3916 |
398.93 |
| Nov 24 2017 |
6300 |
398.37 |
| Nov 24 2017 |
5557 |
368.79 |
| Nov 17 2017 |
2797 |
351.81 |
| Nov 17 2017 |
3916 |
398.93 |
| Nov 17 2017 |
6300 |
398.37 |
| Nov 17 2017 |
5557 |
368.79 |
| Nov 10 2017 |
3916 |
398.93 |
| Nov 10 2017 |
6300 |
398.37 |
| Nov 10 2017 |
2802 |
351.81 |
| Nov 10 2017 |
5559 |
368.79 |
| Nov 03 2017 |
6301 |
398.37 |
| Nov 03 2017 |
3916 |
398.93 |
| Nov 03 2017 |
2802 |
351.81 |
| Nov 03 2017 |
5559 |
368.79 |
| Oct 27 2017 |
2830 |
351.81 |
| Oct 27 2017 |
6301 |
398.37 |
| Oct 27 2017 |
3916 |
398.93 |
| Oct 27 2017 |
5591 |
368.79 |
| Oct 20 2017 |
3909 |
398.93 |
| Oct 20 2017 |
6320 |
398.37 |
| Oct 20 2017 |
2813 |
351.81 |
| Oct 20 2017 |
5577 |
368.79 |
| Oct 13 2017 |
6320 |
398.37 |
| Oct 13 2017 |
3917 |
398.93 |
| Oct 13 2017 |
2834 |
351.81 |
| Oct 13 2017 |
5592 |
368.79 |
| Oct 06 2017 |
3917 |
398.93 |
| Oct 06 2017 |
6316 |
398.37 |
| Oct 06 2017 |
2832 |
351.81 |
| Oct 06 2017 |
5593 |
368.79 |
| Sep 29 2017 |
2831 |
351.81 |
| Sep 29 2017 |
6318 |
398.37 |
| Sep 29 2017 |
3923 |
398.93 |
| Sep 29 2017 |
5545 |
368.79 |
| Sep 22 2017 |
6319 |
398.37 |
| Sep 22 2017 |
3920 |
398.93 |
| Sep 22 2017 |
2868 |
351.81 |
| Sep 22 2017 |
5598 |
368.79 |
| Sep 15 2017 |
6372 |
398.37 |
| Sep 15 2017 |
3881 |
398.93 |
| Sep 15 2017 |
2879 |
351.81 |
| Sep 15 2017 |
5311 |
364.93 |
| Sep 08 2017 |
2866 |
351.81 |
| Sep 08 2017 |
4244 |
372.68 |
| Sep 08 2017 |
3775 |
398.93 |
| Sep 08 2017 |
5059 |
361.16 |
| Sep 01 2017 |
3388 |
359.92 |
| Sep 01 2017 |
3842 |
399.05 |
| Sep 01 2017 |
3142 |
356.71 |
| Sep 01 2017 |
5526 |
366.15 |
| Aug 25 2017 |
3816 |
399.05 |
| Aug 25 2017 |
2834 |
350.33 |
| Aug 25 2017 |
3489 |
356.71 |
| Aug 25 2017 |
5035 |
357.32 |
| Aug 18 2017 |
4001 |
399.05 |
| Aug 18 2017 |
2863 |
350.33 |
| Aug 18 2017 |
3500 |
356.71 |
| Aug 18 2017 |
5083 |
357.32 |
| Aug 11 2017 |
2840 |
350.33 |
| Aug 11 2017 |
3959 |
399.05 |
| Aug 11 2017 |
3534 |
356.71 |
| Aug 11 2017 |
4716 |
352.82 |
| Aug 04 2017 |
2656 |
345.43 |
| Aug 04 2017 |
4033 |
399.05 |
| Aug 04 2017 |
3551 |
356.71 |
| Aug 04 2017 |
4347 |
346.99 |
| Jul 28 2017 |
4056 |
399.05 |
| Jul 28 2017 |
3843 |
364.77 |
| Jul 28 2017 |
4075 |
364.41 |
| Jul 28 2017 |
5430 |
359.35 |
| Jul 21 2017 |
4167 |
364.41 |
| Jul 21 2017 |
4089 |
399.05 |
| Jul 21 2017 |
4713 |
375.37 |
| Jul 21 2017 |
6626 |
370.51 |
| Jul 14 2017 |
4158 |
399.05 |
| Jul 14 2017 |
4739 |
375.37 |
| Jul 14 2017 |
4728 |
371.59 |
| Jul 14 2017 |
7265 |
375.93 |
| Jul 07 2017 |
4789 |
375.37 |
| Jul 07 2017 |
4223 |
399.05 |
| Jul 07 2017 |
4760 |
371.59 |
| Jul 07 2017 |
7222 |
375.37 |
| Jun 30 2017 |
4777 |
371.59 |
| Jun 30 2017 |
4846 |
375.37 |
| Jun 30 2017 |
4201 |
399.05 |
| Jun 30 2017 |
7244 |
375.37 |
| Jun 23 2017 |
4904 |
371.59 |
| Jun 23 2017 |
6275 |
381.96 |
| Jun 23 2017 |
4236 |
399.05 |
| Jun 23 2017 |
8148 |
382.39 |
| Jun 16 2017 |
6022 |
377.69 |
| Jun 16 2017 |
4198 |
399.05 |
| Jun 16 2017 |
4904 |
371.59 |
| Jun 16 2017 |
7316 |
374.98 |
| Jun 09 2017 |
4334 |
365.73 |
| Jun 09 2017 |
4249 |
399.05 |
| Jun 09 2017 |
6092 |
377.69 |
| Jun 09 2017 |
7202 |
374.98 |
| Jun 02 2017 |
3135 |
344.27 |
| Jun 02 2017 |
4263 |
399.05 |
| Jun 02 2017 |
6304 |
380.04 |
| Jun 02 2017 |
6769 |
369.28 |
| May 26 2017 |
5396 |
426.61 |
| May 26 2017 |
6378 |
380.04 |
| May 26 2017 |
3131 |
344.27 |
| May 26 2017 |
6893 |
370.26 |
| May 19 2017 |
5598 |
426.61 |
| May 19 2017 |
5541 |
369.92 |
| May 19 2017 |
3194 |
344.27 |
| May 19 2017 |
7017 |
370.75 |
| May 12 2017 |
3717 |
351.98 |
| May 12 2017 |
5671 |
369.92 |
| May 12 2017 |
5668 |
426.61 |
| May 12 2017 |
8537 |
382.84 |
| May 05 2017 |
5862 |
426.61 |
| May 05 2017 |
5721 |
369.92 |
| May 05 2017 |
3890 |
354.34 |
| May 05 2017 |
8519 |
382.28 |
| Apr 28 2017 |
5634 |
369.92 |
| Apr 28 2017 |
5882 |
426.61 |
| Apr 28 2017 |
4371 |
360.86 |
| Apr 28 2017 |
9018 |
386.87 |
| Apr 21 2017 |
5276 |
364.08 |
| Apr 21 2017 |
5965 |
426.61 |
| Apr 21 2017 |
4376 |
359.86 |
| Apr 21 2017 |
8976 |
385.91 |
| Apr 14 2017 |
4418 |
359.86 |
| Apr 14 2017 |
6096 |
426.61 |
| Apr 14 2017 |
5331 |
364.08 |
| Apr 14 2017 |
6092 |
359.47 |
| Apr 07 2017 |
5394 |
364.08 |
| Apr 07 2017 |
6099 |
426.61 |
| Apr 07 2017 |
4348 |
359.23 |
| Apr 07 2017 |
5958 |
359.47 |
| Mar 31 2017 |
6296 |
426.61 |
| Mar 31 2017 |
5547 |
364.08 |
| Mar 31 2017 |
4399 |
359.23 |
| Mar 31 2017 |
6083 |
359.47 |
| Mar 24 2017 |
5886 |
378.43 |
| Mar 24 2017 |
6157 |
426.61 |
| Mar 24 2017 |
5211 |
360.26 |
| Mar 24 2017 |
7109 |
369.71 |
| Mar 17 2017 |
6245 |
426.61 |
| Mar 17 2017 |
5269 |
360.26 |
| Mar 17 2017 |
5980 |
378.43 |
| Mar 17 2017 |
7149 |
369.71 |
| Mar 10 2017 |
5308 |
360.26 |
| Mar 10 2017 |
6187 |
426.61 |
| Mar 10 2017 |
5991 |
378.43 |
| Mar 10 2017 |
7196 |
369.71 |
| Mar 03 2017 |
5277 |
360.26 |
| Mar 03 2017 |
6181 |
426.61 |
| Mar 03 2017 |
6006 |
378.43 |
| Mar 03 2017 |
7204 |
369.71 |
| Feb 24 2017 |
6274 |
426.61 |
| Feb 24 2017 |
5243 |
360.26 |
| Feb 24 2017 |
6049 |
378.43 |
| Feb 24 2017 |
7229 |
369.71 |
| Feb 17 2017 |
6187 |
426.61 |
| Feb 17 2017 |
5095 |
360.26 |
| Feb 17 2017 |
6098 |
378.43 |
| Feb 17 2017 |
7290 |
369.71 |
| Feb 10 2017 |
5116 |
360.26 |
| Feb 10 2017 |
6257 |
426.61 |
| Feb 10 2017 |
6168 |
378.43 |
| Feb 10 2017 |
7317 |
369.71 |
| Feb 03 2017 |
6181 |
378.43 |
| Feb 03 2017 |
5122 |
360.26 |
| Feb 03 2017 |
6232 |
426.61 |
| Feb 03 2017 |
7340 |
369.71 |
| Jan 27 2017 |
6226 |
426.61 |
| Jan 27 2017 |
5137 |
360.26 |
| Jan 27 2017 |
6159 |
378.43 |
| Jan 27 2017 |
7335 |
369.71 |
| Jan 20 2017 |
6239 |
426.61 |
| Jan 20 2017 |
5145 |
360.26 |
| Jan 20 2017 |
6165 |
378.43 |
| Jan 20 2017 |
7340 |
369.71 |
| Jan 13 2017 |
6172 |
378.43 |
| Jan 13 2017 |
6239 |
426.61 |
| Jan 13 2017 |
5145 |
360.26 |
| Jan 13 2017 |
7350 |
369.71 |
| Jan 06 2017 |
6172 |
378.43 |
| Jan 06 2017 |
5147 |
360.26 |
| Jan 06 2017 |
6239 |
426.61 |
| Jan 06 2017 |
7338 |
369.71 |
| Dec 30 2016 |
5150 |
360.26 |
| Dec 30 2016 |
6237 |
426.61 |
| Dec 30 2016 |
6172 |
378.43 |
| Dec 30 2016 |
7343 |
369.71 |
| Dec 23 2016 |
6172 |
378.43 |
| Dec 23 2016 |
5150 |
360.26 |
| Dec 23 2016 |
6237 |
426.61 |
| Dec 23 2016 |
7343 |
369.71 |
| Dec 16 2016 |
6172 |
378.43 |
| Dec 16 2016 |
6237 |
426.61 |
| Dec 16 2016 |
5148 |
360.26 |
| Dec 16 2016 |
7347 |
369.71 |
| Dec 09 2016 |
6240 |
426.61 |
| Dec 09 2016 |
5149 |
360.26 |
| Dec 09 2016 |
6171 |
378.43 |
| Dec 09 2016 |
7348 |
369.71 |
| Dec 02 2016 |
5149 |
360.26 |
| Dec 02 2016 |
6240 |
426.61 |
| Dec 02 2016 |
6171 |
378.43 |
| Dec 02 2016 |
7348 |
369.71 |
| Nov 25 2016 |
6171 |
378.43 |
| Nov 25 2016 |
6230 |
426.61 |
| Nov 25 2016 |
5146 |
360.26 |
| Nov 25 2016 |
7345 |
369.71 |
| Nov 18 2016 |
6230 |
426.61 |
| Nov 18 2016 |
5146 |
360.26 |
| Nov 18 2016 |
6171 |
378.43 |
| Nov 18 2016 |
7345 |
369.71 |
| Nov 11 2016 |
5146 |
360.26 |
| Nov 11 2016 |
6230 |
426.61 |
| Nov 11 2016 |
6168 |
378.43 |
| Nov 11 2016 |
7339 |
369.71 |
| Nov 04 2016 |
6230 |
426.61 |
| Nov 04 2016 |
5146 |
360.26 |
| Nov 04 2016 |
6168 |
378.43 |
| Nov 04 2016 |
7339 |
369.71 |
| Oct 28 2016 |
6183 |
378.43 |
| Oct 28 2016 |
6221 |
426.61 |
| Oct 28 2016 |
5147 |
360.26 |
| Oct 28 2016 |
7350 |
369.71 |
| Oct 21 2016 |
6221 |
426.61 |
| Oct 21 2016 |
5154 |
360.26 |
| Oct 21 2016 |
6192 |
378.43 |
| Oct 21 2016 |
7351 |
369.71 |
| Oct 14 2016 |
5176 |
360.26 |
| Oct 14 2016 |
6237 |
426.61 |
| Oct 14 2016 |
6192 |
378.43 |
| Oct 14 2016 |
7384 |
369.71 |
| Oct 07 2016 |
6181 |
378.43 |
| Oct 07 2016 |
5180 |
360.26 |
| Oct 07 2016 |
6236 |
426.61 |
| Oct 07 2016 |
7386 |
369.71 |
| Sep 30 2016 |
6274 |
426.61 |
| Sep 30 2016 |
5188 |
360.26 |
| Sep 30 2016 |
6190 |
378.43 |
| Sep 30 2016 |
7391 |
369.71 |
| Sep 23 2016 |
6243 |
426.61 |
| Sep 23 2016 |
5189 |
360.26 |
| Sep 23 2016 |
6137 |
378.43 |
| Sep 23 2016 |
7355 |
369.71 |
| Sep 16 2016 |
6248 |
426.61 |
| Sep 16 2016 |
5224 |
360.26 |
| Sep 16 2016 |
6110 |
378.43 |
| Sep 16 2016 |
7368 |
369.71 |
| Sep 09 2016 |
6322 |
426.61 |
| Sep 09 2016 |
5280 |
360.26 |
| Sep 09 2016 |
6189 |
378.43 |
| Sep 09 2016 |
7404 |
369.71 |
| Sep 02 2016 |
7134 |
439.98 |
| Sep 02 2016 |
5367 |
360.26 |
| Sep 02 2016 |
6775 |
384.58 |
| Sep 02 2016 |
6582 |
361.67 |
| Aug 26 2016 |
5390 |
360.26 |
| Aug 26 2016 |
6965 |
439.98 |
| Aug 26 2016 |
6472 |
384.58 |
| Aug 26 2016 |
6282 |
361.67 |
| Aug 19 2016 |
6479 |
384.58 |
| Aug 19 2016 |
5428 |
360.26 |
| Aug 19 2016 |
7098 |
439.98 |
| Aug 19 2016 |
6324 |
361.67 |
| Aug 12 2016 |
7487 |
439.98 |
| Aug 12 2016 |
5494 |
360.26 |
| Aug 12 2016 |
6491 |
384.79 |
| Aug 12 2016 |
7252 |
361.67 |
| Aug 05 2016 |
5593 |
360.83 |
| Aug 05 2016 |
7537 |
439.98 |
| Aug 05 2016 |
7069 |
390.43 |
| Aug 05 2016 |
7284 |
360.83 |
| Jul 29 2016 |
6156 |
381.8 |
| Jul 29 2016 |
7296 |
434.91 |
| Jul 29 2016 |
5626 |
360.83 |
| Jul 29 2016 |
7345 |
360.83 |
| Jul 22 2016 |
6270 |
381.8 |
| Jul 22 2016 |
7410 |
434.91 |
| Jul 22 2016 |
6605 |
371.19 |
| Jul 22 2016 |
8658 |
371.19 |
| Jun 22 2016 |
5672 |
373.34 |
| Jun 22 2016 |
8501 |
388.37 |
| Jun 22 2016 |
7365 |
434.91 |
| Jun 22 2016 |
11084 |
383.47 |
| Jun 15 2016 |
5774 |
373.34 |
| Jun 15 2016 |
8552 |
388.37 |
| Jun 15 2016 |
7608 |
434.91 |
| Jun 15 2016 |
11176 |
383.47 |
| Jun 08 2016 |
8636 |
388.37 |
| Jun 08 2016 |
7698 |
434.91 |
| Jun 08 2016 |
5758 |
373.34 |
| Jun 08 2016 |
11217 |
383.47 |
| Jun 01 2016 |
7210 |
422.67 |
| Jun 01 2016 |
9028 |
391.6 |
| Jun 01 2016 |
5854 |
373.77 |
| Jun 01 2016 |
10758 |
378.38 |
| May 25 2016 |
9038 |
391.6 |
| May 25 2016 |
7132 |
422.67 |
| May 25 2016 |
5867 |
373.77 |
| May 25 2016 |
10763 |
378.38 |
| May 18 2016 |
7628 |
430.63 |
| May 18 2016 |
9110 |
391.6 |
| May 18 2016 |
6210 |
377.25 |
| May 18 2016 |
11099 |
380.46 |
| May 11 2016 |
6242 |
377.25 |
| May 11 2016 |
9088 |
391.6 |
| May 11 2016 |
7532 |
430.63 |
| May 11 2016 |
11082 |
380.46 |
| May 04 2016 |
7534 |
430.63 |
| May 04 2016 |
9029 |
391.6 |
| May 04 2016 |
6420 |
379.29 |
| May 04 2016 |
10044 |
372.61 |
| Apr 27 2016 |
9269 |
391.6 |
| Apr 27 2016 |
7737 |
430.63 |
| Apr 27 2016 |
6605 |
379.29 |
| Apr 27 2016 |
10264 |
372.61 |
| Apr 20 2016 |
6653 |
379.29 |
| Apr 20 2016 |
7781 |
430.63 |
| Apr 20 2016 |
10212 |
400.2 |
| Apr 20 2016 |
10956 |
377.83 |
| Apr 13 2016 |
10133 |
400.2 |
| Apr 13 2016 |
7839 |
430.63 |
| Apr 13 2016 |
6850 |
379.29 |
| Apr 13 2016 |
10923 |
377.83 |
| Apr 06 2016 |
7012 |
379.29 |
| Apr 06 2016 |
10153 |
400.2 |
| Apr 06 2016 |
7967 |
430.63 |
| Apr 06 2016 |
10996 |
377.83 |
| Mar 30 2016 |
6926 |
379.29 |
| Mar 30 2016 |
10043 |
400.2 |
| Mar 30 2016 |
7755 |
430.63 |
| Mar 30 2016 |
10912 |
377.83 |
| Mar 23 2016 |
8047 |
430.63 |
| Mar 23 2016 |
10060 |
400.2 |
| Mar 23 2016 |
7093 |
379.29 |
| Mar 23 2016 |
11035 |
377.83 |
| Mar 16 2016 |
8022 |
430.63 |
| Mar 16 2016 |
9943 |
400.2 |
| Mar 16 2016 |
7159 |
379.29 |
| Mar 16 2016 |
10967 |
377.83 |
| Mar 09 2016 |
8079 |
430.63 |
| Mar 09 2016 |
9915 |
400.2 |
| Mar 09 2016 |
7154 |
379.29 |
| Mar 09 2016 |
11009 |
377.83 |
| Mar 02 2016 |
7102 |
379.29 |
| Mar 02 2016 |
8108 |
430.63 |
| Mar 02 2016 |
9873 |
400.2 |
| Mar 02 2016 |
10978 |
377.83 |
| Feb 24 2016 |
8069 |
430.63 |
| Feb 24 2016 |
9839 |
400.2 |
| Feb 24 2016 |
7134 |
379.29 |
| Feb 24 2016 |
10954 |
377.83 |
| Feb 17 2016 |
9891 |
400.2 |
| Feb 17 2016 |
8150 |
430.63 |
| Feb 17 2016 |
7229 |
379.29 |
| Feb 17 2016 |
11065 |
377.83 |
| Feb 10 2016 |
7238 |
379.29 |
| Feb 10 2016 |
8207 |
430.63 |
| Feb 10 2016 |
9917 |
400.2 |
| Feb 10 2016 |
11090 |
377.83 |
| Feb 03 2016 |
9918 |
400.2 |
| Feb 03 2016 |
8207 |
430.63 |
| Feb 03 2016 |
7275 |
379.29 |
| Feb 03 2016 |
11109 |
377.83 |
| Jan 27 2016 |
9906 |
400.2 |
| Jan 27 2016 |
8207 |
430.63 |
| Jan 27 2016 |
7292 |
379.29 |
| Jan 27 2016 |
11129 |
377.83 |
| Jan 20 2016 |
9931 |
400.2 |
| Jan 20 2016 |
8214 |
430.63 |
| Jan 20 2016 |
7284 |
379.29 |
| Jan 20 2016 |
11140 |
377.83 |
| Jan 13 2016 |
7287 |
379.29 |
| Jan 13 2016 |
9948 |
400.2 |
| Jan 13 2016 |
8214 |
430.63 |
| Jan 13 2016 |
11151 |
377.83 |
| Jan 06 2016 |
8214 |
430.63 |
| Jan 06 2016 |
9958 |
400.2 |
| Jan 06 2016 |
7287 |
379.29 |
| Jan 06 2016 |
11156 |
377.83 |
| Dec 30 2015 |
9957 |
400.2 |
| Dec 30 2015 |
8219 |
430.63 |
| Dec 30 2015 |
7287 |
379.29 |
| Dec 30 2015 |
11157 |
377.83 |
| Dec 23 2015 |
9956 |
400.2 |
| Dec 23 2015 |
8219 |
430.63 |
| Dec 23 2015 |
7287 |
379.29 |
| Dec 23 2015 |
11158 |
377.83 |
| Dec 16 2015 |
8219 |
430.63 |
| Dec 16 2015 |
9956 |
400.2 |
| Dec 16 2015 |
7287 |
379.29 |
| Dec 16 2015 |
11158 |
377.83 |
| Dec 09 2015 |
8219 |
430.63 |
| Dec 09 2015 |
9966 |
400.2 |
| Dec 09 2015 |
7287 |
379.29 |
| Dec 09 2015 |
11160 |
377.83 |
| Dec 02 2015 |
9967 |
400.2 |
| Dec 02 2015 |
8219 |
430.63 |
| Dec 02 2015 |
7288 |
379.29 |
| Dec 02 2015 |
11161 |
377.83 |
| Nov 25 2015 |
7288 |
379.29 |
| Nov 25 2015 |
9967 |
400.2 |
| Nov 25 2015 |
8219 |
430.63 |
| Nov 25 2015 |
11162 |
377.83 |
| Nov 18 2015 |
8219 |
430.63 |
| Nov 18 2015 |
9967 |
400.2 |
| Nov 18 2015 |
7288 |
379.29 |
| Nov 18 2015 |
11162 |
377.83 |
| Nov 11 2015 |
8219 |
430.63 |
| Nov 11 2015 |
9967 |
400.2 |
| Nov 11 2015 |
7281 |
379.29 |
| Nov 11 2015 |
11163 |
377.83 |
| Nov 04 2015 |
7281 |
379.29 |
| Nov 04 2015 |
8219 |
430.63 |
| Nov 04 2015 |
9967 |
400.2 |
| Nov 04 2015 |
11163 |
377.83 |
| Oct 28 2015 |
9951 |
400.2 |
| Oct 28 2015 |
8203 |
430.63 |
| Oct 28 2015 |
7282 |
379.29 |
| Oct 28 2015 |
11149 |
377.83 |
| Oct 21 2015 |
7265 |
379.29 |
| Oct 21 2015 |
8175 |
430.63 |
| Oct 21 2015 |
9965 |
400.2 |
| Oct 21 2015 |
11142 |
377.83 |
| Oct 14 2015 |
7272 |
379.29 |
| Oct 14 2015 |
9973 |
400.2 |
| Oct 14 2015 |
8175 |
430.63 |
| Oct 14 2015 |
11146 |
377.83 |
| Oct 07 2015 |
9956 |
400.2 |
| Oct 07 2015 |
8178 |
430.63 |
| Oct 07 2015 |
7277 |
379.29 |
| Oct 07 2015 |
11137 |
377.83 |
| Sep 30 2015 |
9959 |
400.2 |
| Sep 30 2015 |
8192 |
430.63 |
| Sep 30 2015 |
7282 |
379.29 |
| Sep 30 2015 |
11152 |
377.83 |
| Sep 23 2015 |
8158 |
430.63 |
| Sep 23 2015 |
9957 |
400.2 |
| Sep 23 2015 |
7333 |
379.29 |
| Sep 23 2015 |
11197 |
377.83 |
| Sep 16 2015 |
7276 |
379.29 |
| Sep 16 2015 |
11423 |
413.74 |
| Sep 16 2015 |
8127 |
430.63 |
| Sep 16 2015 |
9254 |
362.08 |
| Sep 09 2015 |
8067 |
430.63 |
| Sep 09 2015 |
12488 |
424.24 |
| Sep 09 2015 |
7250 |
379.29 |
| Sep 09 2015 |
8371 |
353.9 |
| Sep 02 2015 |
8230 |
435.67 |
| Sep 02 2015 |
13523 |
435.5 |
| Sep 02 2015 |
6837 |
374.51 |
| Sep 02 2015 |
10532 |
372.89 |
| Aug 26 2015 |
6950 |
374.51 |
| Aug 26 2015 |
13715 |
435.5 |
| Aug 26 2015 |
8434 |
435.67 |
| Aug 26 2015 |
10678 |
372.89 |
| Aug 19 2015 |
13741 |
435.5 |
| Aug 19 2015 |
8924 |
446.55 |
| Aug 19 2015 |
7080 |
373.53 |
| Aug 19 2015 |
14364 |
398.59 |
| Aug 12 2015 |
13830 |
435.5 |
| Aug 12 2015 |
8991 |
446.55 |
| Aug 12 2015 |
7078 |
373.53 |
| Aug 12 2015 |
14402 |
398.59 |
| Aug 05 2015 |
13787 |
435.5 |
| Aug 05 2015 |
8966 |
446.55 |
| Aug 05 2015 |
7142 |
373.53 |
| Aug 05 2015 |
14407 |
398.59 |
| Jul 29 2015 |
7168 |
373.53 |
| Jul 29 2015 |
13945 |
435.5 |
| Jul 29 2015 |
8895 |
446.55 |
| Jul 29 2015 |
14584 |
398.59 |
| Jul 22 2015 |
13894 |
435.5 |
| Jul 22 2015 |
8960 |
446.55 |
| Jul 22 2015 |
7161 |
373.53 |
| Jul 22 2015 |
14586 |
398.59 |
| Jul 15 2015 |
13999 |
435.5 |
| Jul 15 2015 |
9136 |
446.55 |
| Jul 15 2015 |
9772 |
397.47 |
| Jul 15 2015 |
17242 |
415.55 |
| Jul 08 2015 |
9199 |
446.55 |
| Jul 08 2015 |
14043 |
435.5 |
| Jul 08 2015 |
9817 |
397.47 |
| Jul 08 2015 |
17360 |
415.55 |
| Jul 01 2015 |
14141 |
435.46 |
| Jul 01 2015 |
9293 |
446.55 |
| Jul 01 2015 |
9878 |
397.47 |
| Jul 01 2015 |
17440 |
415.55 |
| Jun 24 2015 |
9278 |
446.55 |
| Jun 24 2015 |
9894 |
397.47 |
| Jun 24 2015 |
17823 |
417.65 |
| Jun 17 2015 |
9193 |
446.55 |
| Jun 17 2015 |
9896 |
397.47 |
| Jun 17 2015 |
17926 |
417.65 |
| Jun 10 2015 |
9946 |
397.47 |
| Jun 10 2015 |
9263 |
446.55 |
| Jun 10 2015 |
17895 |
417.65 |
| Jun 03 2015 |
9171 |
446.55 |
| Jun 03 2015 |
10079 |
397.47 |
| Jun 03 2015 |
18050 |
417.65 |
| May 27 2015 |
9022 |
446.55 |
| May 27 2015 |
9983 |
397.47 |
| May 27 2015 |
17869 |
417.65 |
