| May 18 2016 |
12650 |
549.52 |
| May 18 2016 |
18967 |
498.43 |
| May 18 2016 |
31423 |
522.63 |
| May 11 2016 |
19020 |
498.43 |
| May 11 2016 |
12559 |
549.52 |
| May 11 2016 |
31423 |
522.63 |
| May 04 2016 |
12557 |
549.52 |
| May 04 2016 |
18914 |
498.43 |
| May 04 2016 |
31295 |
522.63 |
| Apr 27 2016 |
12824 |
549.52 |
| Apr 27 2016 |
19161 |
498.43 |
| Apr 27 2016 |
31757 |
522.63 |
| Apr 20 2016 |
19036 |
498.43 |
| Apr 20 2016 |
12839 |
549.52 |
| Apr 20 2016 |
31699 |
522.63 |
| Apr 13 2016 |
12837 |
549.52 |
| Apr 13 2016 |
19416 |
498.43 |
| Apr 13 2016 |
31631 |
522.63 |
| Apr 06 2016 |
19883 |
498.43 |
| Apr 06 2016 |
13045 |
549.52 |
| Apr 06 2016 |
31999 |
522.63 |
| Mar 30 2016 |
19686 |
498.43 |
| Mar 30 2016 |
12644 |
549.52 |
| Mar 30 2016 |
31788 |
522.63 |
| Mar 23 2016 |
13135 |
549.52 |
| Mar 23 2016 |
19992 |
498.43 |
| Mar 23 2016 |
31883 |
522.63 |
| Mar 16 2016 |
13077 |
549.52 |
| Mar 16 2016 |
20146 |
498.43 |
| Mar 16 2016 |
31924 |
522.63 |
| Mar 09 2016 |
13141 |
549.52 |
| Mar 09 2016 |
20286 |
498.43 |
| Mar 09 2016 |
31974 |
522.63 |
| Mar 02 2016 |
19980 |
498.43 |
| Mar 02 2016 |
13146 |
549.52 |
| Mar 02 2016 |
31629 |
522.63 |
| Feb 24 2016 |
13060 |
549.52 |
| Feb 24 2016 |
19912 |
498.43 |
| Feb 24 2016 |
31458 |
522.63 |
| Feb 17 2016 |
13223 |
549.52 |
| Feb 17 2016 |
20161 |
498.43 |
| Feb 17 2016 |
31755 |
522.63 |
| Feb 10 2016 |
20039 |
498.43 |
| Feb 10 2016 |
13325 |
549.52 |
| Feb 10 2016 |
31638 |
522.63 |
| Feb 03 2016 |
13344 |
549.52 |
| Feb 03 2016 |
20017 |
498.43 |
| Feb 03 2016 |
31602 |
522.63 |
| Jan 27 2016 |
13344 |
549.52 |
| Jan 27 2016 |
20084 |
498.43 |
| Jan 27 2016 |
31536 |
522.63 |
| Jan 20 2016 |
13365 |
549.52 |
| Jan 20 2016 |
20078 |
498.43 |
| Jan 20 2016 |
31529 |
522.63 |
| Jan 13 2016 |
20101 |
498.43 |
| Jan 13 2016 |
13365 |
549.52 |
| Jan 13 2016 |
31581 |
522.63 |
| Jan 06 2016 |
13365 |
549.52 |
| Jan 06 2016 |
20101 |
498.43 |
| Jan 06 2016 |
31599 |
522.63 |
| Dec 30 2015 |
13379 |
549.52 |
| Dec 30 2015 |
20101 |
498.43 |
| Dec 30 2015 |
31584 |
522.63 |
| Dec 23 2015 |
13379 |
549.52 |
| Dec 23 2015 |
20099 |
498.43 |
| Dec 23 2015 |
31582 |
522.63 |
| Dec 16 2015 |
13379 |
549.52 |
| Dec 16 2015 |
20100 |
498.43 |
| Dec 16 2015 |
31583 |
522.63 |
| Dec 09 2015 |
13379 |
549.52 |
| Dec 09 2015 |
20101 |
498.43 |
| Dec 09 2015 |
31588 |
522.63 |
| Dec 02 2015 |
13380 |
549.52 |
| Dec 02 2015 |
20102 |
498.43 |
| Dec 02 2015 |
31590 |
522.63 |
| Nov 25 2015 |
20102 |
498.43 |
| Nov 25 2015 |
13380 |
549.52 |
| Nov 25 2015 |
31592 |
522.63 |
| Nov 18 2015 |
13380 |
549.52 |
| Nov 18 2015 |
20101 |
498.43 |
| Nov 18 2015 |
31591 |
522.63 |
| Nov 11 2015 |
13380 |
549.52 |
| Nov 11 2015 |
20072 |
498.43 |
| Nov 11 2015 |
31573 |
522.63 |
| Nov 04 2015 |
20072 |
498.43 |
| Nov 04 2015 |
13380 |
549.52 |
| Nov 04 2015 |
31573 |
522.63 |
| Oct 28 2015 |
13345 |
549.52 |
| Oct 28 2015 |
20074 |
498.43 |
| Oct 28 2015 |
31523 |
522.63 |
| Oct 21 2015 |
20001 |
498.43 |
| Oct 21 2015 |
13314 |
549.52 |
| Oct 21 2015 |
31490 |
522.63 |
| Oct 14 2015 |
19991 |
498.43 |
| Oct 14 2015 |
13314 |
549.52 |
| Oct 14 2015 |
31439 |
522.63 |
| Oct 07 2015 |
13328 |
549.52 |
| Oct 07 2015 |
20033 |
498.43 |
| Oct 07 2015 |
31431 |
522.63 |
| Sep 30 2015 |
13359 |
549.52 |
| Sep 30 2015 |
20047 |
498.43 |
| Sep 30 2015 |
31450 |
522.63 |
| Sep 23 2015 |
13191 |
549.52 |
| Sep 23 2015 |
20160 |
498.43 |
| Sep 23 2015 |
31471 |
522.63 |
| Sep 16 2015 |
19943 |
498.43 |
| Sep 16 2015 |
13122 |
549.52 |
| Sep 16 2015 |
31300 |
522.63 |
| Sep 09 2015 |
12999 |
549.52 |
| Sep 09 2015 |
19889 |
498.43 |
| Sep 09 2015 |
31223 |
522.63 |
| Sep 02 2015 |
12861 |
549.52 |
| Sep 02 2015 |
19990 |
498.43 |
| Sep 02 2015 |
31170 |
522.63 |
| Aug 26 2015 |
20176 |
498.43 |
| Aug 26 2015 |
13131 |
549.52 |
| Aug 26 2015 |
31368 |
522.63 |
| Aug 19 2015 |
13046 |
549.52 |
| Aug 19 2015 |
20407 |
498.43 |
| Aug 19 2015 |
31657 |
522.63 |
| Aug 12 2015 |
13165 |
549.52 |
| Aug 12 2015 |
20398 |
498.43 |
| Aug 12 2015 |
31821 |
522.63 |
| Aug 05 2015 |
13057 |
549.52 |
| Aug 05 2015 |
20485 |
498.43 |
| Aug 05 2015 |
31783 |
522.63 |
| Jul 29 2015 |
20437 |
498.43 |
| Jul 29 2015 |
12917 |
549.52 |
| Jul 29 2015 |
31979 |
522.63 |
| Jul 22 2015 |
13043 |
549.52 |
| Jul 22 2015 |
20437 |
498.43 |
| Jul 22 2015 |
32067 |
522.63 |
| Jul 15 2015 |
13256 |
549.52 |
| Jul 15 2015 |
20751 |
498.43 |
| Jul 15 2015 |
32267 |
522.63 |
| Jul 08 2015 |
13304 |
549.52 |
| Jul 08 2015 |
20853 |
498.43 |
| Jul 08 2015 |
32403 |
522.63 |
| Jul 01 2015 |
13477 |
549.52 |
| Jul 01 2015 |
20988 |
498.43 |
| Jul 01 2015 |
32550 |
522.63 |
| Jun 24 2015 |
13435 |
549.52 |
| Jun 24 2015 |
21028 |
498.43 |
| Jun 24 2015 |
32661 |
522.63 |
| Jun 17 2015 |
13255 |
549.52 |
| Jun 17 2015 |
20887 |
498.43 |
| Jun 17 2015 |
32665 |
522.63 |
| Jun 10 2015 |
21103 |
498.43 |
| Jun 10 2015 |
13402 |
549.52 |
| Jun 10 2015 |
32786 |
522.63 |
| Jun 03 2015 |
13287 |
549.52 |
| Jun 03 2015 |
21255 |
498.43 |
| Jun 03 2015 |
32987 |
522.63 |
| May 27 2015 |
12971 |
549.52 |
| May 27 2015 |
21075 |
498.43 |
| May 27 2015 |
32656 |
522.63 |