Jun 17 2024 |
7465 |
537.2 |
Jun 17 2024 |
5742 |
503.57 |
Jun 17 2024 |
9134 |
510.3 |
Jun 12 2024 |
7387 |
537.2 |
Jun 12 2024 |
5671 |
503.57 |
Jun 12 2024 |
9080 |
510.3 |
Jun 05 2024 |
7345 |
537.2 |
Jun 05 2024 |
5692 |
503.57 |
Jun 05 2024 |
9190 |
510.3 |
May 29 2024 |
7453 |
537.2 |
May 29 2024 |
5707 |
503.57 |
May 29 2024 |
9257 |
510.3 |
May 22 2024 |
7873 |
537.2 |
May 22 2024 |
5781 |
503.57 |
May 22 2024 |
9330 |
510.3 |
May 15 2024 |
7932 |
537.2 |
May 15 2024 |
5696 |
485.43 |
May 15 2024 |
9111 |
495.79 |
May 08 2024 |
7906 |
537.2 |
May 08 2024 |
5684 |
485.43 |
May 08 2024 |
9063 |
495.79 |
May 01 2024 |
8091 |
537.2 |
May 01 2024 |
5737 |
486.51 |
May 01 2024 |
9215 |
496.64 |
Apr 24 2024 |
10685 |
537.2 |
Apr 24 2024 |
8711 |
484.9 |
Apr 24 2024 |
13494 |
495.36 |
Apr 17 2024 |
10741 |
537.2 |
Apr 17 2024 |
8719 |
487.42 |
Apr 17 2024 |
13833 |
499.86 |
Apr 10 2024 |
10814 |
537.2 |
Apr 10 2024 |
8713 |
487.42 |
Apr 10 2024 |
13822 |
499.86 |
Apr 03 2024 |
10606 |
537.2 |
Apr 03 2024 |
8692 |
487.42 |
Apr 03 2024 |
13828 |
499.86 |
Mar 27 2024 |
10667 |
537.2 |
Mar 27 2024 |
8666 |
487.42 |
Mar 27 2024 |
13864 |
499.86 |
Mar 21 2024 |
10747 |
537.2 |
Mar 21 2024 |
8701 |
487.42 |
Mar 21 2024 |
13890 |
499.86 |
Mar 14 2024 |
10691 |
537.2 |
Mar 14 2024 |
8677 |
487.42 |
Mar 14 2024 |
13774 |
499.86 |
Mar 07 2024 |
10715 |
537.2 |
Mar 07 2024 |
8731 |
487.42 |
Mar 07 2024 |
13810 |
499.86 |
Feb 29 2024 |
10766 |
537.2 |
Feb 29 2024 |
8740 |
487.42 |
Feb 29 2024 |
13911 |
499.86 |
Feb 22 2024 |
10742 |
537.2 |
Feb 22 2024 |
8695 |
487.42 |
Feb 22 2024 |
13839 |
499.86 |
Feb 15 2024 |
10601 |
537.2 |
Feb 15 2024 |
8723 |
487.42 |
Feb 15 2024 |
13816 |
499.86 |
Feb 08 2024 |
10637 |
537.2 |
Feb 08 2024 |
8723 |
487.42 |
Feb 08 2024 |
13764 |
499.86 |
Feb 01 2024 |
10597 |
537.2 |
Feb 01 2024 |
8782 |
487.42 |
Feb 01 2024 |
13665 |
499.86 |
Jan 25 2024 |
10529 |
537.2 |
Jan 25 2024 |
8792 |
487.42 |
Jan 25 2024 |
13656 |
499.86 |
Jan 18 2024 |
10529 |
537.2 |
Jan 18 2024 |
8800 |
487.42 |
Jan 18 2024 |
13659 |
499.86 |
Jan 11 2024 |
10529 |
537.2 |
Jan 11 2024 |
8797 |
487.42 |
Jan 11 2024 |
13659 |
499.86 |
Jan 04 2024 |
10529 |
537.2 |
Jan 04 2024 |
8798 |
487.42 |
Jan 04 2024 |
13652 |
499.86 |
Dec 28 2023 |
10529 |
537.2 |
Dec 28 2023 |
8801 |
487.42 |
Dec 28 2023 |
13653 |
499.86 |
Dec 21 2023 |
10529 |
537.2 |
Dec 21 2023 |
8801 |
487.42 |
Dec 21 2023 |
13653 |
499.86 |
Dec 14 2023 |
10529 |
537.2 |
Dec 14 2023 |
8800 |
487.42 |
Dec 14 2023 |
13650 |
499.86 |
Dec 07 2023 |
10529 |
537.2 |
Dec 07 2023 |
8800 |
487.42 |
Dec 07 2023 |
13651 |
499.86 |
Nov 30 2023 |
10522 |
537.2 |
Nov 30 2023 |
8796 |
487.42 |
Nov 30 2023 |
13647 |
499.86 |
Nov 23 2023 |
10522 |
537.2 |
Nov 23 2023 |
8796 |
487.42 |
Nov 23 2023 |
13644 |
499.86 |
Nov 16 2023 |
10524 |
537.2 |
Nov 16 2023 |
8795 |
487.42 |
Nov 16 2023 |
13632 |
499.86 |
Nov 09 2023 |
10490 |
537.2 |
Nov 09 2023 |
8792 |
487.42 |
Nov 09 2023 |
13630 |
499.86 |
Nov 02 2023 |
10483 |
537.2 |
Nov 02 2023 |
8792 |
487.42 |
Nov 02 2023 |
13629 |
499.86 |
Oct 26 2023 |
10444 |
537.2 |
Oct 26 2023 |
8832 |
487.42 |
Oct 26 2023 |
13590 |
499.86 |
Oct 19 2023 |
10474 |
537.2 |
Oct 19 2023 |
8832 |
487.42 |
Oct 19 2023 |
13527 |
499.86 |
Oct 12 2023 |
10437 |
537.2 |
Oct 12 2023 |
8847 |
487.42 |
Oct 12 2023 |
13529 |
499.86 |
Oct 05 2023 |
10329 |
537.2 |
Oct 05 2023 |
8845 |
487.42 |
Oct 05 2023 |
13345 |
499.86 |
Sep 28 2023 |
10219 |
537.2 |
Sep 28 2023 |
8850 |
487.42 |
Sep 28 2023 |
13478 |
499.86 |
Sep 21 2023 |
10217 |
537.2 |
Sep 21 2023 |
8853 |
487.42 |
Sep 21 2023 |
13463 |
499.86 |
Sep 14 2023 |
10296 |
537.2 |
Sep 14 2023 |
8868 |
487.42 |
Sep 14 2023 |
13511 |
499.86 |
Sep 07 2023 |
10486 |
537.2 |
Sep 07 2023 |
8890 |
487.42 |
Sep 07 2023 |
13570 |
499.86 |
Aug 31 2023 |
10444 |
537.2 |
Aug 31 2023 |
8971 |
487.42 |
Aug 31 2023 |
13625 |
499.86 |
Aug 24 2023 |
10522 |
537.2 |
Aug 24 2023 |
8914 |
487.42 |
Aug 24 2023 |
13487 |
499.86 |
Aug 17 2023 |
10518 |
537.2 |
Aug 17 2023 |
8943 |
487.42 |
Aug 17 2023 |
13546 |
499.86 |
Aug 10 2023 |
8929 |
487.42 |
Aug 10 2023 |
13220 |
487.42 |
Aug 03 2023 |
8898 |
487.42 |
Aug 03 2023 |
13190 |
487.42 |
Jul 27 2023 |
8886 |
487.42 |
Jul 27 2023 |
13192 |
487.42 |
Jul 20 2023 |
8940 |
487.42 |
Jul 20 2023 |
13111 |
487.42 |
Jul 13 2023 |
8938 |
487.42 |
Jul 13 2023 |
13111 |
487.42 |
Jul 06 2023 |
8965 |
487.42 |
Jul 06 2023 |
13156 |
487.42 |
Jun 29 2023 |
8913 |
487.42 |
Jun 29 2023 |
13124 |
487.42 |
Jun 22 2023 |
8878 |
487.42 |
Jun 22 2023 |
13078 |
487.42 |
Jun 15 2023 |
8931 |
487.42 |
Jun 15 2023 |
13125 |
487.42 |
Jun 08 2023 |
8925 |
487.42 |
Jun 08 2023 |
13166 |
487.42 |
Jun 01 2023 |
8805 |
487.42 |
Jun 01 2023 |
13201 |
487.42 |
May 25 2023 |
8739 |
487.42 |
May 25 2023 |
13117 |
487.42 |
May 18 2023 |
9640 |
547.95 |
May 18 2023 |
14348 |
547.95 |
May 11 2023 |
9586 |
547.95 |
May 11 2023 |
14369 |
547.95 |
May 04 2023 |
9470 |
547.95 |
May 04 2023 |
14105 |
547.95 |
Jul 29 2021 |
6054 |
494.03 |
Jul 29 2021 |
8089 |
494.03 |
Jul 22 2021 |
5972 |
494.03 |
Jul 22 2021 |
7980 |
494.03 |
Jul 15 2021 |
5924 |
494.03 |
Jul 15 2021 |
8020 |
494.03 |
Jul 08 2021 |
5997 |
494.03 |
Jul 08 2021 |
8048 |
494.03 |
Jul 01 2021 |
5984 |
494.03 |
Jul 01 2021 |
8013 |
494.03 |
Jun 24 2021 |
6002 |
494.03 |
Jun 24 2021 |
7953 |
494.03 |
Jun 17 2021 |
5839 |
494.03 |
Jun 17 2021 |
7859 |
494.03 |
Jun 10 2021 |
5825 |
494.03 |
Jun 10 2021 |
7527 |
494.03 |
Jun 03 2021 |
7300 |
494.03 |
May 27 2021 |
5729 |
494.03 |
May 27 2021 |
7330 |
494.03 |
May 07 2021 |
18047 |
494.03 |
Jul 31 2020 |
6415 |
494.03 |
Jul 31 2020 |
9676 |
494.03 |
Jul 24 2020 |
6927 |
494.03 |
Jul 24 2020 |
10304 |
494.03 |
Jul 17 2020 |
7482 |
494.03 |
Jul 17 2020 |
10773 |
494.03 |
Jul 10 2020 |
8129 |
494.03 |
Jul 10 2020 |
11420 |
494.03 |
Jul 03 2020 |
8251 |
494.03 |
Jul 03 2020 |
11564 |
494.03 |
Jun 26 2020 |
8807 |
494.03 |
Jun 26 2020 |
12123 |
494.03 |
Jun 19 2020 |
9063 |
494.03 |
Jun 19 2020 |
12582 |
494.03 |
Jun 12 2020 |
9384 |
494.03 |
Jun 12 2020 |
13019 |
494.03 |
Jun 05 2020 |
9833 |
494.03 |
Jun 05 2020 |
13437 |
494.03 |
May 29 2020 |
10191 |
494.03 |
May 29 2020 |
13860 |
494.03 |
May 22 2020 |
10593 |
494.03 |
May 22 2020 |
14279 |
494.03 |
May 15 2020 |
10830 |
494.03 |
May 15 2020 |
14733 |
494.03 |
May 08 2020 |
11094 |
494.03 |
May 08 2020 |
15087 |
494.03 |
May 01 2020 |
13501 |
546.12 |
May 01 2020 |
11649 |
494.03 |
May 01 2020 |
18232 |
520.07 |
Apr 24 2020 |
12796 |
504.06 |
Apr 24 2020 |
14090 |
546.12 |
Apr 24 2020 |
18983 |
514.57 |
Apr 17 2020 |
14569 |
546.12 |
Apr 17 2020 |
12523 |
499.09 |
Apr 17 2020 |
17712 |
499.09 |
Apr 10 2020 |
15014 |
546.12 |
Apr 10 2020 |
12061 |
489.05 |
Apr 10 2020 |
17048 |
489.05 |
Apr 03 2020 |
12310 |
489.05 |
Apr 03 2020 |
15584 |
546.12 |
Apr 03 2020 |
17488 |
489.05 |
Mar 27 2020 |
12592 |
489.05 |
Mar 27 2020 |
16175 |
546.12 |
Mar 27 2020 |
17938 |
489.05 |
Mar 20 2020 |
12777 |
489.05 |
Mar 20 2020 |
16516 |
546.12 |
Mar 20 2020 |
18200 |
489.05 |
Mar 13 2020 |
16852 |
546.12 |
Mar 13 2020 |
12869 |
489.05 |
Mar 13 2020 |
18431 |
489.05 |
Mar 06 2020 |
12949 |
489.05 |
Mar 06 2020 |
17186 |
546.12 |
Mar 06 2020 |
18591 |
489.05 |
Feb 28 2020 |
12929 |
489.05 |
Feb 28 2020 |
17195 |
546.12 |
Feb 28 2020 |
18604 |
489.05 |
Feb 21 2020 |
16947 |
546.12 |
Feb 21 2020 |
12776 |
489.05 |
Feb 21 2020 |
18433 |
489.05 |
Feb 14 2020 |
12828 |
489.05 |
Feb 14 2020 |
17031 |
546.12 |
Feb 14 2020 |
18474 |
489.05 |
Feb 07 2020 |
12750 |
489.05 |
Feb 07 2020 |
16978 |
546.12 |
Feb 07 2020 |
18344 |
489.05 |
Jan 31 2020 |
12778 |
489.05 |
Jan 31 2020 |
17061 |
546.12 |
Jan 31 2020 |
18417 |
489.05 |
Jan 24 2020 |
17089 |
546.12 |
Jan 24 2020 |
12812 |
489.05 |
Jan 24 2020 |
18435 |
489.05 |
Jan 17 2020 |
12704 |
489.05 |
Jan 17 2020 |
17114 |
546.12 |
Jan 17 2020 |
18335 |
489.05 |
Jan 10 2020 |
12703 |
489.05 |
Jan 10 2020 |
17114 |
546.12 |
Jan 10 2020 |
18334 |
489.05 |
Jan 03 2020 |
12712 |
489.05 |
Jan 03 2020 |
17116 |
546.12 |
Jan 03 2020 |
18345 |
489.05 |
Dec 27 2019 |
12704 |
489.05 |
Dec 27 2019 |
17116 |
546.12 |
Dec 27 2019 |
18341 |
489.05 |
Dec 20 2019 |
12704 |
489.05 |
Dec 20 2019 |
17116 |
546.12 |
Dec 20 2019 |
18341 |
489.05 |
Dec 13 2019 |
12705 |
489.05 |
Dec 13 2019 |
17117 |
546.12 |
Dec 13 2019 |
18342 |
489.05 |
Dec 06 2019 |
17117 |
546.12 |
Dec 06 2019 |
12684 |
489.05 |
Dec 06 2019 |
18324 |
489.05 |
Nov 29 2019 |
12644 |
489.05 |
Nov 29 2019 |
17117 |
546.12 |
Nov 29 2019 |
18309 |
489.05 |
Nov 22 2019 |
12644 |
489.05 |
Nov 22 2019 |
17117 |
546.12 |
Nov 22 2019 |
18309 |
489.05 |
Nov 15 2019 |
17117 |
546.12 |
Nov 15 2019 |
12645 |
489.05 |
Nov 15 2019 |
18314 |
489.05 |
Nov 08 2019 |
12650 |
489.05 |
Nov 08 2019 |
17055 |
546.12 |
Nov 08 2019 |
18238 |
489.05 |
Nov 01 2019 |
16699 |
546.12 |
Nov 01 2019 |
12645 |
489.05 |
Nov 01 2019 |
18008 |
489.05 |
Oct 25 2019 |
16699 |
546.12 |
Oct 25 2019 |
12663 |
489.05 |
Oct 25 2019 |
18027 |
489.05 |
Oct 18 2019 |
12663 |
489.05 |
Oct 18 2019 |
16788 |
546.12 |
Oct 18 2019 |
18062 |
489.05 |
Oct 11 2019 |
12661 |
489.05 |
Oct 11 2019 |
16727 |
546.12 |
Oct 11 2019 |
18023 |
489.05 |
Oct 04 2019 |
12680 |
489.05 |
Oct 04 2019 |
16679 |
546.12 |
Oct 04 2019 |
17995 |
489.05 |
Sep 27 2019 |
16681 |
546.12 |
Sep 27 2019 |
12673 |
489.05 |
Sep 27 2019 |
18123 |
489.05 |
Sep 20 2019 |
12684 |
489.05 |
Sep 20 2019 |
16606 |
546.12 |
Sep 20 2019 |
18105 |
489.05 |
Sep 13 2019 |
12666 |
489.05 |
Sep 13 2019 |
16709 |
546.12 |
Sep 13 2019 |
18137 |
489.05 |
Sep 06 2019 |
17063 |
546.12 |
Sep 06 2019 |
12696 |
489.05 |
Sep 06 2019 |
18450 |
489.05 |
Aug 30 2019 |
12828 |
489.05 |
Aug 30 2019 |
17162 |
546.12 |
Aug 30 2019 |
18583 |
489.05 |
Aug 23 2019 |
12916 |
489.05 |
Aug 23 2019 |
17380 |
546.12 |
Aug 23 2019 |
18778 |
489.05 |
Aug 16 2019 |
12913 |
489.05 |
Aug 16 2019 |
17274 |
546.12 |
Aug 16 2019 |
18697 |
489.05 |
Aug 09 2019 |
17351 |
546.12 |
Aug 09 2019 |
12957 |
489.05 |
Aug 09 2019 |
18780 |
489.05 |
Aug 02 2019 |
12786 |
485.9 |
Aug 02 2019 |
17499 |
546.12 |
Aug 02 2019 |
18512 |
485.9 |
Jul 26 2019 |
12859 |
485.9 |
Jul 26 2019 |
17469 |
546.12 |
Jul 26 2019 |
18601 |
485.9 |
Jul 19 2019 |
12915 |
485.9 |
Jul 19 2019 |
17742 |
546.12 |
Jul 19 2019 |
18754 |
485.9 |
Jul 12 2019 |
13093 |
485.9 |
Jul 12 2019 |
17670 |
546.12 |
Jul 12 2019 |
18878 |
485.9 |
Jul 05 2019 |
13463 |
485.9 |
Jul 05 2019 |
17897 |
546.12 |
Jul 05 2019 |
19264 |
485.9 |
Jun 28 2019 |
13623 |
485.9 |
Jun 28 2019 |
18013 |
546.12 |
Jun 28 2019 |
19449 |
485.9 |
Jun 21 2019 |
17987 |
546.12 |
Jun 21 2019 |
13575 |
485.9 |
Jun 21 2019 |
19332 |
485.9 |
Jun 14 2019 |
13748 |
485.9 |
Jun 14 2019 |
17918 |
546.12 |
Jun 14 2019 |
19444 |
485.9 |
Jun 07 2019 |
13948 |
485.9 |
Jun 07 2019 |
17094 |
530.63 |
Jun 07 2019 |
19653 |
485.9 |
May 31 2019 |
17074 |
530.63 |
May 31 2019 |
13918 |
485.9 |
May 31 2019 |
19565 |
485.9 |
May 24 2019 |
13950 |
485.9 |
May 24 2019 |
17039 |
530.63 |
May 24 2019 |
19614 |
485.9 |
May 17 2019 |
17089 |
530.63 |
May 17 2019 |
14009 |
485.9 |
May 17 2019 |
19590 |
485.9 |
May 10 2019 |
17219 |
530.63 |
May 10 2019 |
13975 |
485.9 |
May 10 2019 |
19566 |
485.9 |
May 03 2019 |
13992 |
485.9 |
May 03 2019 |
15916 |
512.03 |
May 03 2019 |
19592 |
485.9 |
Apr 26 2019 |
14105 |
487.16 |
Apr 26 2019 |
16071 |
512.03 |
Apr 26 2019 |
19328 |
487.16 |
Apr 19 2019 |
14795 |
493.04 |
Apr 19 2019 |
16039 |
512.03 |
Apr 19 2019 |
19995 |
493.04 |
Apr 18 2019 |
16048 |
512.03 |
Apr 18 2019 |
14814 |
493.04 |
Apr 12 2019 |
15356 |
497.93 |
Apr 12 2019 |
16048 |
512.03 |
Apr 12 2019 |
20760 |
499.05 |
Apr 05 2019 |
13735 |
482.92 |
Apr 05 2019 |
15466 |
512.03 |
Apr 05 2019 |
20320 |
499.69 |
Mar 29 2019 |
13526 |
482.92 |
Mar 29 2019 |
15342 |
512.03 |
Mar 29 2019 |
20122 |
499.69 |
Mar 22 2019 |
15057 |
512.03 |
Mar 22 2019 |
13338 |
482.92 |
Mar 22 2019 |
19837 |
499.69 |
Mar 15 2019 |
13273 |
482.92 |
Mar 15 2019 |
15158 |
512.03 |
Mar 15 2019 |
19803 |
499.69 |
Mar 08 2019 |
13183 |
482.92 |
Mar 08 2019 |
14915 |
512.03 |
Mar 08 2019 |
19530 |
499.69 |
Mar 01 2019 |
13189 |
482.92 |
Mar 01 2019 |
15019 |
512.03 |
Mar 01 2019 |
19611 |
499.69 |
Feb 22 2019 |
15100 |
512.03 |
Feb 22 2019 |
13209 |
482.92 |
Feb 22 2019 |
19685 |
499.69 |
Feb 15 2019 |
13117 |
482.92 |
Feb 15 2019 |
14974 |
512.03 |
Feb 15 2019 |
19488 |
499.69 |
Feb 08 2019 |
12973 |
482.92 |
Feb 08 2019 |
14908 |
512.03 |
Feb 08 2019 |
19296 |
499.69 |
Feb 01 2019 |
13006 |
482.92 |
Feb 01 2019 |
14915 |
512.03 |
Feb 01 2019 |
19297 |
499.69 |
Jan 25 2019 |
13025 |
482.92 |
Jan 25 2019 |
14943 |
512.03 |
Jan 25 2019 |
19334 |
499.69 |
Jan 18 2019 |
13045 |
482.92 |
Jan 18 2019 |
15010 |
512.03 |
Jan 18 2019 |
19367 |
499.69 |
Jan 11 2019 |
13025 |
482.92 |
Jan 11 2019 |
15010 |
512.03 |
Jan 11 2019 |
19344 |
499.69 |
Jan 04 2019 |
15011 |
512.03 |
Jan 04 2019 |
13038 |
482.92 |
Jan 04 2019 |
19356 |
499.69 |
Dec 28 2018 |
13038 |
482.92 |
Dec 28 2018 |
15011 |
512.03 |
Dec 28 2018 |
19356 |
499.69 |
Dec 21 2018 |
13038 |
482.92 |
Dec 21 2018 |
15011 |
512.03 |
Dec 21 2018 |
19356 |
499.69 |
Dec 14 2018 |
15011 |
512.03 |
Dec 14 2018 |
13038 |
482.92 |
Dec 14 2018 |
19356 |
499.69 |
Dec 07 2018 |
13029 |
482.92 |
Dec 07 2018 |
15011 |
512.03 |
Dec 07 2018 |
19348 |
499.69 |
Nov 30 2018 |
15011 |
512.03 |
Nov 30 2018 |
13029 |
482.92 |
Nov 30 2018 |
19348 |
499.69 |
Nov 23 2018 |
15011 |
512.03 |
Nov 23 2018 |
13029 |
482.92 |
Nov 23 2018 |
19348 |
499.69 |
Nov 16 2018 |
13029 |
482.92 |
Nov 16 2018 |
15011 |
512.03 |
Nov 16 2018 |
19348 |
499.69 |
Nov 09 2018 |
13029 |
482.92 |
Nov 09 2018 |
15012 |
512.03 |
Nov 09 2018 |
19349 |
499.69 |
Nov 02 2018 |
13029 |
482.92 |
Nov 02 2018 |
15012 |
512.03 |
Nov 02 2018 |
19312 |
499.69 |
Oct 26 2018 |
15006 |
512.03 |
Oct 26 2018 |
13029 |
482.92 |
Oct 26 2018 |
19307 |
499.69 |
Oct 19 2018 |
13029 |
482.92 |
Oct 19 2018 |
15031 |
512.03 |
Oct 19 2018 |
19331 |
499.69 |
Oct 12 2018 |
13001 |
482.92 |
Oct 12 2018 |
14966 |
512.03 |
Oct 12 2018 |
19268 |
499.69 |
Oct 05 2018 |
14986 |
512.03 |
Oct 05 2018 |
12971 |
482.92 |
Oct 05 2018 |
19391 |
499.69 |
Sep 28 2018 |
12984 |
482.92 |
Sep 28 2018 |
14636 |
512.03 |
Sep 28 2018 |
18923 |
499.69 |
Sep 21 2018 |
5773 |
453.5 |
Sep 21 2018 |
12956 |
482.92 |
Sep 21 2018 |
14591 |
512.03 |
Sep 21 2018 |
18901 |
499.69 |
Sep 14 2018 |
13016 |
482.92 |
Sep 14 2018 |
5893 |
453.5 |
Sep 14 2018 |
14666 |
512.03 |
Sep 14 2018 |
18952 |
499.69 |
Sep 07 2018 |
5917 |
453.5 |
Sep 07 2018 |
14928 |
512.03 |
Sep 07 2018 |
13124 |
482.92 |
Sep 07 2018 |
19311 |
499.69 |
Aug 31 2018 |
14960 |
512.03 |
Aug 31 2018 |
13224 |
482.92 |
Aug 31 2018 |
6002 |
453.5 |
Aug 31 2018 |
19389 |
499.69 |
Aug 24 2018 |
15028 |
512.03 |
Aug 24 2018 |
13104 |
482.92 |
Aug 24 2018 |
6088 |
453.5 |
Aug 24 2018 |
19372 |
499.69 |
Aug 17 2018 |
13330 |
482.92 |
Aug 17 2018 |
14941 |
512.03 |
Aug 17 2018 |
6075 |
453.5 |
Aug 17 2018 |
19605 |
499.69 |
Aug 10 2018 |
13326 |
482.92 |
Aug 10 2018 |
6071 |
453.5 |
Aug 10 2018 |
14945 |
512.03 |
Aug 10 2018 |
19708 |
499.69 |
Aug 03 2018 |
6114 |
453.5 |
Aug 03 2018 |
12599 |
473.45 |
Aug 03 2018 |
15134 |
512.03 |
Aug 03 2018 |
17825 |
481.19 |
Jul 27 2018 |
6194 |
453.5 |
Jul 27 2018 |
12612 |
473.45 |
Jul 27 2018 |
15319 |
512.03 |
Jul 27 2018 |
17854 |
481.19 |
Jul 20 2018 |
12768 |
473.45 |
Jul 20 2018 |
6299 |
453.5 |
Jul 20 2018 |
15274 |
512.03 |
Jul 20 2018 |
18109 |
481.19 |
Jul 13 2018 |
15488 |
512.03 |
Jul 13 2018 |
6382 |
453.5 |
Jul 13 2018 |
12595 |
473.45 |
Jul 13 2018 |
17932 |
481.19 |
Jul 06 2018 |
11668 |
463.91 |
Jul 06 2018 |
15319 |
512.03 |
Jul 06 2018 |
6368 |
453.5 |
Jul 06 2018 |
17697 |
481.19 |
Jun 29 2018 |
15329 |
512.03 |
Jun 29 2018 |
6350 |
453.5 |
Jun 29 2018 |
11154 |
458.47 |
Jun 29 2018 |
15055 |
458.96 |
Jun 22 2018 |
6452 |
453.5 |
Jun 22 2018 |
11418 |
458.47 |
Jun 22 2018 |
15603 |
512.03 |
Jun 22 2018 |
15332 |
458.96 |
Jun 15 2018 |
6466 |
453.5 |
Jun 15 2018 |
16028 |
516.58 |
Jun 15 2018 |
11376 |
458.47 |
Jun 15 2018 |
15341 |
458.96 |
Jun 08 2018 |
11498 |
458.47 |
Jun 08 2018 |
6561 |
453.5 |
Jun 08 2018 |
16047 |
515.43 |
Jun 08 2018 |
15458 |
458.47 |
Jun 01 2018 |
17123 |
525.21 |
Jun 01 2018 |
11601 |
458.47 |
Jun 01 2018 |
6517 |
453.5 |
Jun 01 2018 |
15802 |
458.47 |
May 25 2018 |
7552 |
479.69 |
May 25 2018 |
11695 |
458.47 |
May 25 2018 |
16000 |
508.47 |
May 25 2018 |
16004 |
458.47 |
May 18 2018 |
16136 |
508.47 |
May 18 2018 |
11628 |
457.34 |
May 18 2018 |
7465 |
479.69 |
May 18 2018 |
16043 |
458.47 |
May 11 2018 |
7411 |
479.69 |
May 11 2018 |
12591 |
467.55 |
May 11 2018 |
16193 |
508.47 |
May 11 2018 |
17564 |
469.17 |
May 04 2018 |
13190 |
471.95 |
May 04 2018 |
16382 |
507.13 |
May 04 2018 |
7464 |
479.69 |
May 04 2018 |
17834 |
470.1 |
Apr 27 2018 |
7565 |
479.69 |
Apr 27 2018 |
13701 |
477.47 |
Apr 27 2018 |
16060 |
504.6 |
Apr 27 2018 |
17420 |
467.48 |
Apr 20 2018 |
14001 |
479.29 |
Apr 20 2018 |
7527 |
479.69 |
Apr 20 2018 |
16078 |
504.6 |
Apr 20 2018 |
17090 |
464.06 |
Apr 13 2018 |
13956 |
479.29 |
Apr 13 2018 |
15882 |
504.6 |
Apr 13 2018 |
7376 |
479.69 |
Apr 13 2018 |
17002 |
464.06 |
Apr 06 2018 |
12884 |
468.26 |
Apr 06 2018 |
7395 |
479.69 |
Apr 06 2018 |
16240 |
504.6 |
Apr 06 2018 |
18157 |
472.6 |
Mar 30 2018 |
7387 |
479.69 |
Mar 30 2018 |
12997 |
468.26 |
Mar 30 2018 |
16596 |
504.6 |
Mar 30 2018 |
18412 |
472.6 |
Mar 23 2018 |
7263 |
479.69 |
Mar 23 2018 |
16806 |
504.6 |
Mar 23 2018 |
13002 |
468.26 |
Mar 23 2018 |
18583 |
472.6 |
Mar 16 2018 |
16660 |
504.6 |
Mar 16 2018 |
7151 |
479.69 |
Mar 16 2018 |
13017 |
468.26 |
Mar 16 2018 |
18535 |
472.6 |
Mar 09 2018 |
7090 |
479.69 |
Mar 09 2018 |
12918 |
468.26 |
Mar 09 2018 |
16580 |
504.6 |
Mar 09 2018 |
18498 |
472.6 |
Mar 02 2018 |
7325 |
479.69 |
Mar 02 2018 |
13037 |
468.26 |
Mar 02 2018 |
16681 |
504.6 |
Mar 02 2018 |
18757 |
472.6 |
Feb 23 2018 |
16845 |
504.6 |
Feb 23 2018 |
7486 |
479.69 |
Feb 23 2018 |
13164 |
468.26 |
Feb 23 2018 |
18914 |
472.6 |
Feb 16 2018 |
7423 |
479.69 |
Feb 16 2018 |
13116 |
468.26 |
Feb 16 2018 |
16884 |
504.6 |
Feb 16 2018 |
18884 |
472.6 |
Feb 09 2018 |
13137 |
468.26 |
Feb 09 2018 |
7431 |
479.69 |
Feb 09 2018 |
16675 |
504.6 |
Feb 09 2018 |
18698 |
472.6 |
Feb 02 2018 |
7480 |
479.69 |
Feb 02 2018 |
13088 |
468.26 |
Feb 02 2018 |
16580 |
504.6 |
Feb 02 2018 |
18604 |
472.6 |
Jan 26 2018 |
7480 |
479.69 |
Jan 26 2018 |
13115 |
468.26 |
Jan 26 2018 |
16658 |
504.6 |
Jan 26 2018 |
18653 |
472.6 |
Jan 19 2018 |
13117 |
468.26 |
Jan 19 2018 |
7480 |
479.69 |
Jan 19 2018 |
16661 |
504.6 |
Jan 19 2018 |
18654 |
472.6 |
Jan 12 2018 |
7436 |
479.69 |
Jan 12 2018 |
13094 |
468.26 |
Jan 12 2018 |
16694 |
504.6 |
Jan 12 2018 |
18646 |
472.6 |
Jan 05 2018 |
16694 |
504.6 |
Jan 05 2018 |
13129 |
468.26 |
Jan 05 2018 |
7436 |
479.69 |
Jan 05 2018 |
18674 |
472.6 |
Dec 29 2017 |
13130 |
468.26 |
Dec 29 2017 |
7474 |
479.69 |
Dec 29 2017 |
16694 |
504.6 |
Dec 29 2017 |
18674 |
472.6 |
Dec 22 2017 |
13132 |
468.26 |
Dec 22 2017 |
7474 |
479.69 |
Dec 22 2017 |
16694 |
504.6 |
Dec 22 2017 |
18676 |
472.6 |
Dec 15 2017 |
16694 |
504.6 |
Dec 15 2017 |
13125 |
468.26 |
Dec 15 2017 |
7474 |
479.69 |
Dec 15 2017 |
18669 |
472.6 |
Dec 08 2017 |
16694 |
504.6 |
Dec 08 2017 |
13125 |
468.26 |
Dec 08 2017 |
7474 |
479.69 |
Dec 08 2017 |
18669 |
472.6 |
Dec 01 2017 |
13125 |
468.26 |
Dec 01 2017 |
7472 |
479.69 |
Dec 01 2017 |
16694 |
504.6 |
Dec 01 2017 |
18669 |
472.6 |
Nov 24 2017 |
16694 |
504.6 |
Nov 24 2017 |
7472 |
479.69 |
Nov 24 2017 |
13125 |
468.26 |
Nov 24 2017 |
18669 |
472.6 |
Nov 17 2017 |
16695 |
504.6 |
Nov 17 2017 |
7472 |
479.69 |
Nov 17 2017 |
13125 |
468.26 |
Nov 17 2017 |
18670 |
472.6 |
Nov 10 2017 |
7472 |
479.69 |
Nov 10 2017 |
13125 |
468.26 |
Nov 10 2017 |
16725 |
504.6 |
Nov 10 2017 |
18681 |
472.6 |
Nov 03 2017 |
13126 |
468.26 |
Nov 03 2017 |
7472 |
479.69 |
Nov 03 2017 |
16725 |
504.6 |
Nov 03 2017 |
18682 |
472.6 |
Oct 27 2017 |
16747 |
504.6 |
Oct 27 2017 |
13126 |
468.26 |
Oct 27 2017 |
7472 |
479.69 |
Oct 27 2017 |
18716 |
472.6 |
Oct 20 2017 |
7444 |
479.69 |
Oct 20 2017 |
13140 |
468.26 |
Oct 20 2017 |
16658 |
504.6 |
Oct 20 2017 |
18652 |
472.6 |
Oct 13 2017 |
13140 |
468.26 |
Oct 13 2017 |
7463 |
479.69 |
Oct 13 2017 |
16706 |
504.6 |
Oct 13 2017 |
18678 |
472.6 |
Oct 06 2017 |
7463 |
479.69 |
Oct 06 2017 |
13129 |
468.26 |
Oct 06 2017 |
16705 |
504.6 |
Oct 06 2017 |
18675 |
472.6 |
Sep 29 2017 |
16703 |
504.6 |
Sep 29 2017 |
13145 |
468.26 |
Sep 29 2017 |
7470 |
479.69 |
Sep 29 2017 |
18588 |
472.6 |
Sep 22 2017 |
13138 |
468.26 |
Sep 22 2017 |
8384 |
505.89 |
Sep 22 2017 |
16937 |
504.6 |
Sep 22 2017 |
18763 |
472.6 |
Sep 15 2017 |
13225 |
468.26 |
Sep 15 2017 |
8208 |
505.89 |
Sep 15 2017 |
16920 |
504.6 |
Sep 15 2017 |
18830 |
472.6 |
Sep 08 2017 |
16839 |
504.6 |
Sep 08 2017 |
13241 |
468.26 |
Sep 08 2017 |
7949 |
505.89 |
Sep 08 2017 |
18958 |
472.6 |
Sep 01 2017 |
13403 |
468.26 |
Sep 01 2017 |
8280 |
513.39 |
Sep 01 2017 |
16987 |
505.83 |
Sep 01 2017 |
19026 |
472.6 |
Aug 25 2017 |
8209 |
513.39 |
Aug 25 2017 |
13441 |
468.26 |
Aug 25 2017 |
17329 |
505.83 |
Aug 25 2017 |
19389 |
472.6 |
Aug 18 2017 |
8516 |
513.39 |
Aug 18 2017 |
13471 |
468.26 |
Aug 18 2017 |
17396 |
505.83 |
Aug 18 2017 |
19497 |
472.6 |
Aug 11 2017 |
13415 |
468.26 |
Aug 11 2017 |
8421 |
513.39 |
Aug 11 2017 |
16108 |
490.36 |
Aug 11 2017 |
19531 |
472.6 |
Aug 04 2017 |
12496 |
457.12 |
Aug 04 2017 |
8557 |
513.39 |
Aug 04 2017 |
16190 |
490.36 |
Aug 04 2017 |
19130 |
467.91 |
Jul 28 2017 |
8610 |
513.39 |
Jul 28 2017 |
12535 |
457.12 |
Jul 28 2017 |
16296 |
490.36 |
Jul 28 2017 |
19258 |
467.91 |
Jul 21 2017 |
16314 |
490.36 |
Jul 21 2017 |
8676 |
513.39 |
Jul 21 2017 |
12607 |
457.12 |
Jul 21 2017 |
19385 |
467.91 |
Jul 14 2017 |
8730 |
513.39 |
Jul 14 2017 |
12697 |
457.12 |
Jul 14 2017 |
16409 |
490.36 |
Jul 14 2017 |
19455 |
467.91 |
Jul 07 2017 |
12778 |
457.12 |
Jul 07 2017 |
8789 |
513.39 |
Jul 07 2017 |
16460 |
490.36 |
Jul 07 2017 |
19525 |
467.91 |
Jun 30 2017 |
16497 |
490.36 |
Jun 30 2017 |
12849 |
457.12 |
Jun 30 2017 |
8752 |
513.39 |
Jun 30 2017 |
19600 |
467.91 |
Jun 23 2017 |
16702 |
490.36 |
Jun 23 2017 |
13901 |
457.12 |
Jun 23 2017 |
8857 |
513.39 |
Jun 23 2017 |
18387 |
458.16 |
Jun 16 2017 |
13994 |
457.12 |
Jun 16 2017 |
8754 |
513.39 |
Jun 16 2017 |
16752 |
490.36 |
Jun 16 2017 |
18396 |
458.16 |
Jun 09 2017 |
18132 |
506.75 |
Jun 09 2017 |
8964 |
520.9 |
Jun 09 2017 |
14088 |
457.12 |
Jun 09 2017 |
18133 |
457.12 |
Jun 02 2017 |
17433 |
495.09 |
Jun 02 2017 |
8961 |
520.9 |
Jun 02 2017 |
14120 |
457.12 |
Jun 02 2017 |
18404 |
457.12 |
May 26 2017 |
8600 |
511.36 |
May 26 2017 |
14212 |
457.12 |
May 26 2017 |
17205 |
492.16 |
May 26 2017 |
18472 |
457.12 |
May 19 2017 |
8922 |
511.36 |
May 19 2017 |
13917 |
454.11 |
May 19 2017 |
17667 |
492.16 |
May 19 2017 |
19452 |
462.89 |
May 12 2017 |
17748 |
492.16 |
May 12 2017 |
14081 |
454.11 |
May 12 2017 |
9047 |
511.36 |
May 12 2017 |
19568 |
462.89 |
May 05 2017 |
9263 |
511.36 |
May 05 2017 |
12634 |
439.85 |
May 05 2017 |
17231 |
486.92 |
May 05 2017 |
19093 |
459.27 |
Apr 28 2017 |
12485 |
440.54 |
Apr 28 2017 |
9285 |
511.36 |
Apr 28 2017 |
17352 |
489.68 |
Apr 28 2017 |
19999 |
467.5 |
Apr 21 2017 |
12689 |
440.54 |
Apr 21 2017 |
9421 |
511.36 |
Apr 21 2017 |
17642 |
489.68 |
Apr 21 2017 |
20198 |
467.5 |
Apr 14 2017 |
17795 |
489.68 |
Apr 14 2017 |
9621 |
511.36 |
Apr 14 2017 |
14435 |
457.2 |
Apr 14 2017 |
21967 |
480.17 |
Apr 07 2017 |
15939 |
471.06 |
Apr 07 2017 |
9646 |
511.36 |
Apr 07 2017 |
17612 |
489.68 |
Apr 07 2017 |
23257 |
492.08 |
Mar 31 2017 |
10025 |
511.36 |
Mar 31 2017 |
16276 |
471.06 |
Mar 31 2017 |
17610 |
489.68 |
Mar 31 2017 |
23495 |
492.08 |
Mar 24 2017 |
17269 |
489.68 |
Mar 24 2017 |
9764 |
511.36 |
Mar 24 2017 |
16130 |
471.06 |
Mar 24 2017 |
22304 |
485.88 |
Mar 17 2017 |
9932 |
511.36 |
Mar 17 2017 |
16224 |
471.06 |
Mar 17 2017 |
17522 |
489.68 |
Mar 17 2017 |
22469 |
485.88 |
Mar 10 2017 |
16345 |
471.06 |
Mar 10 2017 |
9784 |
511.36 |
Mar 10 2017 |
17522 |
489.68 |
Mar 10 2017 |
22506 |
485.88 |
Mar 03 2017 |
16262 |
471.06 |
Mar 03 2017 |
9829 |
511.36 |
Mar 03 2017 |
17371 |
489.68 |
Mar 03 2017 |
22411 |
485.88 |
Feb 24 2017 |
9960 |
511.36 |
Feb 24 2017 |
16197 |
471.06 |
Feb 24 2017 |
17527 |
489.68 |
Feb 24 2017 |
22432 |
485.88 |
Feb 17 2017 |
9847 |
511.36 |
Feb 17 2017 |
16012 |
471.06 |
Feb 17 2017 |
17497 |
489.68 |
Feb 17 2017 |
22414 |
485.88 |
Feb 10 2017 |
16052 |
471.06 |
Feb 10 2017 |
10003 |
511.36 |
Feb 10 2017 |
17718 |
489.68 |
Feb 10 2017 |
22522 |
485.88 |
Feb 03 2017 |
17663 |
489.68 |
Feb 03 2017 |
16052 |
471.06 |
Feb 03 2017 |
9954 |
511.36 |
Feb 03 2017 |
22479 |
485.88 |
Jan 27 2017 |
9936 |
511.36 |
Jan 27 2017 |
16096 |
471.06 |
Jan 27 2017 |
17643 |
489.68 |
Jan 27 2017 |
22482 |
485.88 |
Jan 20 2017 |
9955 |
511.36 |
Jan 20 2017 |
16070 |
471.06 |
Jan 20 2017 |
17587 |
489.68 |
Jan 20 2017 |
22430 |
485.88 |
Jan 13 2017 |
17558 |
489.68 |
Jan 13 2017 |
9955 |
511.36 |
Jan 13 2017 |
16079 |
471.06 |
Jan 13 2017 |
22404 |
485.88 |
Jan 06 2017 |
17558 |
489.68 |
Jan 06 2017 |
16082 |
471.06 |
Jan 06 2017 |
9955 |
511.36 |
Jan 06 2017 |
22414 |
485.88 |
Dec 30 2016 |
16086 |
471.06 |
Dec 30 2016 |
9947 |
511.36 |
Dec 30 2016 |
17559 |
489.68 |
Dec 30 2016 |
22423 |
485.88 |
Dec 23 2016 |
17559 |
489.68 |
Dec 23 2016 |
16086 |
471.06 |
Dec 23 2016 |
9947 |
511.36 |
Dec 23 2016 |
22423 |
485.88 |
Dec 16 2016 |
17559 |
489.68 |
Dec 16 2016 |
9947 |
511.36 |
Dec 16 2016 |
16079 |
471.06 |
Dec 16 2016 |
22422 |
485.88 |
Dec 09 2016 |
9954 |
511.36 |
Dec 09 2016 |
16078 |
471.06 |
Dec 09 2016 |
17554 |
489.68 |
Dec 09 2016 |
22421 |
485.88 |
Dec 02 2016 |
16078 |
471.06 |
Dec 02 2016 |
9954 |
511.36 |
Dec 02 2016 |
17554 |
489.68 |
Dec 02 2016 |
22421 |
485.88 |
Nov 25 2016 |
17554 |
489.68 |
Nov 25 2016 |
9943 |
511.36 |
Nov 25 2016 |
16074 |
471.06 |
Nov 25 2016 |
22418 |
485.88 |
Nov 18 2016 |
9943 |
511.36 |
Nov 18 2016 |
16074 |
471.06 |
Nov 18 2016 |
17554 |
489.68 |
Nov 18 2016 |
22418 |
485.88 |
Nov 11 2016 |
16074 |
471.06 |
Nov 11 2016 |
9943 |
511.36 |
Nov 11 2016 |
17526 |
489.68 |
Nov 11 2016 |
22392 |
485.88 |
Nov 04 2016 |
9943 |
511.36 |
Nov 04 2016 |
16074 |
471.06 |
Nov 04 2016 |
17526 |
489.68 |
Nov 04 2016 |
22392 |
485.88 |
Oct 28 2016 |
17542 |
489.68 |
Oct 28 2016 |
9927 |
511.36 |
Oct 28 2016 |
16075 |
471.06 |
Oct 28 2016 |
22408 |
485.88 |
Oct 21 2016 |
9927 |
511.36 |
Oct 21 2016 |
16081 |
471.06 |
Oct 21 2016 |
17562 |
489.68 |
Oct 21 2016 |
22431 |
485.88 |
Oct 14 2016 |
16039 |
471.06 |
Oct 14 2016 |
9950 |
511.36 |
Oct 14 2016 |
17571 |
489.68 |
Oct 14 2016 |
22407 |
485.88 |
Oct 07 2016 |
15755 |
470.86 |
Oct 07 2016 |
16056 |
471.06 |
Oct 07 2016 |
9948 |
511.36 |
Oct 07 2016 |
22420 |
485.88 |
Sep 30 2016 |
9995 |
511.36 |
Sep 30 2016 |
16099 |
471.06 |
Sep 30 2016 |
15761 |
470.86 |
Sep 30 2016 |
22453 |
485.88 |
Sep 23 2016 |
9962 |
511.36 |
Sep 23 2016 |
16110 |
471.06 |
Sep 23 2016 |
15577 |
470.86 |
Sep 23 2016 |
22277 |
485.88 |
Sep 16 2016 |
9967 |
511.36 |
Sep 16 2016 |
16201 |
471.06 |
Sep 16 2016 |
15505 |
470.86 |
Sep 16 2016 |
22291 |
485.88 |
Sep 09 2016 |
10082 |
511.36 |
Sep 09 2016 |
16288 |
471.06 |
Sep 09 2016 |
15613 |
470.86 |
Sep 09 2016 |
22372 |
485.88 |
Sep 02 2016 |
9946 |
501.82 |
Sep 02 2016 |
17440 |
481.36 |
Sep 02 2016 |
15657 |
470.86 |
Sep 02 2016 |
19158 |
459.67 |
Aug 26 2016 |
17497 |
481.36 |
Aug 26 2016 |
9688 |
501.82 |
Aug 26 2016 |
15441 |
470.86 |
Aug 26 2016 |
18940 |
459.67 |
Aug 19 2016 |
15469 |
470.86 |
Aug 19 2016 |
17537 |
481.36 |
Aug 19 2016 |
9868 |
501.82 |
Aug 19 2016 |
18954 |
459.67 |
Aug 12 2016 |
10241 |
501.82 |
Aug 12 2016 |
17781 |
481.36 |
Aug 12 2016 |
15326 |
469.28 |
Aug 12 2016 |
20747 |
460.32 |
Aug 05 2016 |
15821 |
462.53 |
Aug 05 2016 |
10323 |
501.82 |
Aug 05 2016 |
15385 |
469.28 |
Aug 05 2016 |
20871 |
460.32 |
Jul 29 2016 |
15248 |
469.28 |
Jul 29 2016 |
10402 |
501.82 |
Jul 29 2016 |
14517 |
449.41 |
Jul 29 2016 |
19154 |
447.57 |
Jul 22 2016 |
15369 |
469.28 |
Jul 22 2016 |
10519 |
501.82 |
Jul 22 2016 |
14730 |
449.41 |
Jul 22 2016 |
19367 |
447.57 |
Jun 22 2016 |
15656 |
469.28 |
Jun 22 2016 |
15034 |
449.41 |
Jun 22 2016 |
10384 |
501.82 |
Jun 22 2016 |
20399 |
447.57 |
Jun 15 2016 |
15865 |
469.28 |
Jun 15 2016 |
15076 |
449.41 |
Jun 15 2016 |
10745 |
501.82 |
Jun 15 2016 |
20598 |
447.57 |
Jun 08 2016 |
15174 |
449.41 |
Jun 08 2016 |
10885 |
501.82 |
Jun 08 2016 |
14931 |
460.56 |
Jun 08 2016 |
20669 |
447.57 |
Jun 01 2016 |
15049 |
447.57 |
Jun 01 2016 |
13893 |
450.64 |
Jun 01 2016 |
21178 |
449.11 |
May 25 2016 |
14998 |
447.57 |
May 25 2016 |
13871 |
450.64 |
May 25 2016 |
21033 |
449.11 |
May 18 2016 |
10822 |
497.14 |
May 18 2016 |
15123 |
447.57 |
May 18 2016 |
15003 |
459.63 |
May 18 2016 |
21697 |
452.01 |
May 11 2016 |
15046 |
459.63 |
May 11 2016 |
17808 |
473.92 |
May 11 2016 |
10714 |
497.14 |
May 11 2016 |
24059 |
467.19 |
May 04 2016 |
10704 |
497.14 |
May 04 2016 |
15981 |
457.07 |
May 04 2016 |
14952 |
459.63 |
May 04 2016 |
22183 |
455.81 |
Apr 27 2016 |
16271 |
457.07 |
Apr 27 2016 |
10965 |
497.14 |
Apr 27 2016 |
15180 |
459.63 |
Apr 27 2016 |
22506 |
455.81 |
Apr 20 2016 |
15093 |
459.63 |
Apr 20 2016 |
11011 |
497.14 |
Apr 20 2016 |
15680 |
451.43 |
Apr 20 2016 |
20851 |
444.93 |
Apr 13 2016 |
15570 |
451.43 |
Apr 13 2016 |
11050 |
497.14 |
Apr 13 2016 |
15444 |
459.63 |
Apr 13 2016 |
20855 |
444.93 |
Apr 06 2016 |
15828 |
459.63 |
Apr 06 2016 |
17510 |
469.41 |
Apr 06 2016 |
11232 |
497.14 |
Apr 06 2016 |
21086 |
444.93 |
Mar 30 2016 |
15670 |
459.63 |
Mar 30 2016 |
17217 |
467.67 |
Mar 30 2016 |
10897 |
497.14 |
Mar 30 2016 |
20501 |
442.29 |
Mar 23 2016 |
11291 |
497.14 |
Mar 23 2016 |
17193 |
467.67 |
Mar 23 2016 |
15950 |
459.63 |
Mar 23 2016 |
20638 |
442.29 |
Mar 16 2016 |
11251 |
497.14 |
Mar 16 2016 |
17130 |
467.67 |
Mar 16 2016 |
16090 |
459.63 |
Mar 16 2016 |
20592 |
442.29 |
Mar 09 2016 |
11320 |
497.14 |
Mar 09 2016 |
17041 |
467.67 |
Mar 09 2016 |
16200 |
459.63 |
Mar 09 2016 |
20628 |
442.29 |
Mar 02 2016 |
15965 |
459.63 |
Mar 02 2016 |
11334 |
497.14 |
Mar 02 2016 |
16996 |
467.67 |
Mar 02 2016 |
20496 |
442.29 |
Feb 24 2016 |
11274 |
497.14 |
Feb 24 2016 |
16915 |
467.67 |
Feb 24 2016 |
15934 |
459.63 |
Feb 24 2016 |
20437 |
442.29 |
Feb 17 2016 |
16985 |
467.67 |
Feb 17 2016 |
11403 |
497.14 |
Feb 17 2016 |
16127 |
459.63 |
Feb 17 2016 |
20639 |
442.29 |
Feb 10 2016 |
16041 |
459.63 |
Feb 10 2016 |
11479 |
497.14 |
Feb 10 2016 |
16978 |
467.67 |
Feb 10 2016 |
20601 |
442.29 |
Feb 03 2016 |
16957 |
467.67 |
Feb 03 2016 |
11496 |
497.14 |
Feb 03 2016 |
16032 |
459.63 |
Feb 03 2016 |
20608 |
442.29 |
Jan 27 2016 |
16904 |
467.67 |
Jan 27 2016 |
11496 |
497.14 |
Jan 27 2016 |
16078 |
459.63 |
Jan 27 2016 |
20613 |
442.29 |
Jan 20 2016 |
16951 |
467.67 |
Jan 20 2016 |
11513 |
497.14 |
Jan 20 2016 |
16077 |
459.63 |
Jan 20 2016 |
20624 |
442.29 |
Jan 13 2016 |
16093 |
459.63 |
Jan 13 2016 |
16981 |
467.67 |
Jan 13 2016 |
11513 |
497.14 |
Jan 13 2016 |
20648 |
442.29 |
Jan 06 2016 |
11513 |
497.14 |
Jan 06 2016 |
16992 |
467.67 |
Jan 06 2016 |
16093 |
459.63 |
Jan 06 2016 |
20653 |
442.29 |
Dec 30 2015 |
16984 |
467.67 |
Dec 30 2015 |
11527 |
497.14 |
Dec 30 2015 |
16093 |
459.63 |
Dec 30 2015 |
20647 |
442.29 |
Dec 23 2015 |
16983 |
467.67 |
Dec 23 2015 |
11527 |
497.14 |
Dec 23 2015 |
16091 |
459.63 |
Dec 23 2015 |
20647 |
442.29 |
Dec 16 2015 |
11527 |
497.14 |
Dec 16 2015 |
16983 |
467.67 |
Dec 16 2015 |
16091 |
459.63 |
Dec 16 2015 |
20647 |
442.29 |
Dec 09 2015 |
11527 |
497.14 |
Dec 09 2015 |
16991 |
467.67 |
Dec 09 2015 |
16092 |
459.63 |
Dec 09 2015 |
20651 |
442.29 |
Dec 02 2015 |
16992 |
467.67 |
Dec 02 2015 |
11528 |
497.14 |
Dec 02 2015 |
16093 |
459.63 |
Dec 02 2015 |
20652 |
442.29 |
Nov 25 2015 |
16093 |
459.63 |
Nov 25 2015 |
16992 |
467.67 |
Nov 25 2015 |
11528 |
497.14 |
Nov 25 2015 |
20653 |
442.29 |
Nov 18 2015 |
11528 |
497.14 |
Nov 18 2015 |
16992 |
467.67 |
Nov 18 2015 |
16093 |
459.63 |
Nov 18 2015 |
20652 |
442.29 |
Nov 11 2015 |
11528 |
497.14 |
Nov 11 2015 |
16992 |
467.67 |
Nov 11 2015 |
16071 |
459.63 |
Nov 11 2015 |
20632 |
442.29 |
Nov 04 2015 |
16071 |
459.63 |
Nov 04 2015 |
11528 |
497.14 |
Nov 04 2015 |
16992 |
467.67 |
Nov 04 2015 |
20632 |
442.29 |
Oct 28 2015 |
16961 |
467.67 |
Oct 28 2015 |
11507 |
497.14 |
Oct 28 2015 |
16073 |
459.63 |
Oct 28 2015 |
20601 |
442.29 |
Oct 21 2015 |
16031 |
459.63 |
Oct 21 2015 |
11475 |
497.14 |
Oct 21 2015 |
16984 |
467.67 |
Oct 21 2015 |
20582 |
442.29 |
Oct 14 2015 |
20430 |
502.58 |
Oct 14 2015 |
16994 |
467.67 |
Oct 14 2015 |
11475 |
497.14 |
Oct 14 2015 |
22357 |
453.74 |
Oct 07 2015 |
16945 |
467.67 |
Oct 07 2015 |
11485 |
497.14 |
Oct 07 2015 |
20475 |
502.58 |
Oct 07 2015 |
22354 |
453.74 |
Sep 30 2015 |
16943 |
467.67 |
Sep 30 2015 |
11504 |
497.14 |
Sep 30 2015 |
20488 |
502.58 |
Sep 30 2015 |
22370 |
453.74 |
Sep 23 2015 |
11387 |
497.14 |
Sep 23 2015 |
16923 |
467.67 |
Sep 23 2015 |
20601 |
502.58 |
Sep 23 2015 |
22424 |
453.74 |
Sep 16 2015 |
20384 |
502.58 |
Sep 16 2015 |
16902 |
467.67 |
Sep 16 2015 |
11335 |
497.14 |
Sep 16 2015 |
22298 |
453.74 |
Sep 09 2015 |
11237 |
497.14 |
Sep 09 2015 |
16873 |
467.67 |
Sep 09 2015 |
20333 |
502.58 |
Sep 09 2015 |
22258 |
453.74 |
Sep 02 2015 |
11103 |
497.14 |
Sep 02 2015 |
16711 |
467.67 |
Sep 02 2015 |
20436 |
502.58 |
Sep 02 2015 |
22190 |
453.74 |
Aug 26 2015 |
20624 |
502.58 |
Aug 26 2015 |
16946 |
467.67 |
Aug 26 2015 |
11342 |
497.14 |
Aug 26 2015 |
22374 |
453.74 |
Aug 19 2015 |
17012 |
467.67 |
Aug 19 2015 |
11249 |
497.14 |
Aug 19 2015 |
20855 |
502.58 |
Aug 19 2015 |
22599 |
453.74 |
Aug 12 2015 |
17109 |
467.67 |
Aug 12 2015 |
11353 |
497.14 |
Aug 12 2015 |
20839 |
502.58 |
Aug 12 2015 |
22717 |
453.74 |
Aug 05 2015 |
17039 |
467.67 |
Aug 05 2015 |
11284 |
497.14 |
Aug 05 2015 |
20924 |
502.58 |
Aug 05 2015 |
22685 |
453.74 |
Jul 29 2015 |
20890 |
502.58 |
Jul 29 2015 |
17208 |
467.67 |
Jul 29 2015 |
11161 |
497.14 |
Jul 29 2015 |
22898 |
453.74 |
Jul 22 2015 |
11254 |
497.14 |
Jul 22 2015 |
20881 |
502.58 |
Jul 22 2015 |
27656 |
486.99 |
Jul 15 2015 |
11444 |
497.14 |
Jul 15 2015 |
21202 |
502.58 |
Jul 15 2015 |
27860 |
486.99 |
Jul 08 2015 |
11509 |
497.14 |
Jul 08 2015 |
21292 |
502.58 |
Jul 08 2015 |
28013 |
486.99 |
Jul 01 2015 |
11646 |
497.14 |
Jul 01 2015 |
21432 |
502.58 |
Jul 01 2015 |
28138 |
486.99 |
Jun 24 2015 |
11620 |
497.14 |
Jun 24 2015 |
21476 |
502.58 |
Jun 24 2015 |
28250 |
486.99 |
Jun 17 2015 |
11486 |
497.14 |
Jun 17 2015 |
21334 |
502.58 |
Jun 17 2015 |
28260 |
486.99 |
Jun 10 2015 |
21547 |
502.58 |
Jun 10 2015 |
11599 |
497.14 |
Jun 10 2015 |
28307 |
486.99 |
Jun 03 2015 |
11496 |
497.14 |
Jun 03 2015 |
21702 |
502.58 |
Jun 03 2015 |
28511 |
486.99 |
May 27 2015 |
11262 |
497.14 |
May 27 2015 |
21502 |
502.58 |
May 27 2015 |
28271 |
486.99 |