| May 07 2021 |
182 |
254.55 |
| May 22 2020 |
478 |
331.59 |
| May 22 2020 |
55 |
230.14 |
| May 22 2020 |
55 |
254.55 |
| May 15 2020 |
62 |
230.14 |
| May 15 2020 |
500 |
331.59 |
| May 15 2020 |
55 |
254.55 |
| May 08 2020 |
61 |
230.14 |
| May 08 2020 |
520 |
331.59 |
| May 08 2020 |
55 |
254.55 |
| May 01 2020 |
586 |
331.59 |
| May 01 2020 |
90 |
230.14 |
| May 01 2020 |
67 |
254.55 |
| Apr 24 2020 |
90 |
230.14 |
| Apr 24 2020 |
631 |
331.59 |
| Apr 24 2020 |
70 |
254.55 |
| Apr 17 2020 |
692 |
331.59 |
| Apr 17 2020 |
90 |
230.14 |
| Apr 17 2020 |
92 |
254.55 |
| Apr 10 2020 |
707 |
331.59 |
| Apr 10 2020 |
93 |
230.14 |
| Apr 10 2020 |
92 |
254.55 |
| Apr 03 2020 |
106 |
230.14 |
| Apr 03 2020 |
766 |
331.59 |
| Apr 03 2020 |
115 |
254.55 |
| Mar 27 2020 |
106 |
230.14 |
| Mar 27 2020 |
820 |
331.59 |
| Mar 27 2020 |
124 |
254.55 |
| Mar 20 2020 |
107 |
230.14 |
| Mar 20 2020 |
857 |
331.59 |
| Mar 20 2020 |
130 |
254.55 |
| Mar 13 2020 |
912 |
331.59 |
| Mar 13 2020 |
104 |
230.14 |
| Mar 13 2020 |
145 |
254.55 |
| Mar 06 2020 |
107 |
230.14 |
| Mar 06 2020 |
936 |
331.59 |
| Mar 06 2020 |
150 |
254.55 |
| Feb 28 2020 |
113 |
230.14 |
| Feb 28 2020 |
971 |
331.59 |
| Feb 28 2020 |
158 |
254.55 |
| Feb 21 2020 |
954 |
331.59 |
| Feb 21 2020 |
109 |
230.14 |
| Feb 21 2020 |
161 |
254.55 |
| Feb 14 2020 |
107 |
230.14 |
| Feb 14 2020 |
958 |
331.59 |
| Feb 14 2020 |
162 |
254.55 |
| Feb 07 2020 |
108 |
230.14 |
| Feb 07 2020 |
957 |
331.59 |
| Feb 07 2020 |
162 |
254.55 |
| Jan 31 2020 |
108 |
230.14 |
| Jan 31 2020 |
966 |
331.59 |
| Jan 31 2020 |
162 |
254.55 |
| Jan 24 2020 |
965 |
331.59 |
| Jan 24 2020 |
108 |
230.14 |
| Jan 24 2020 |
162 |
254.55 |
| Jan 17 2020 |
108 |
230.14 |
| Jan 17 2020 |
967 |
331.59 |
| Jan 17 2020 |
163 |
254.55 |
| Jan 10 2020 |
108 |
230.14 |
| Jan 10 2020 |
967 |
331.59 |
| Jan 10 2020 |
164 |
254.55 |
| Jan 03 2020 |
108 |
230.14 |
| Jan 03 2020 |
968 |
331.59 |
| Jan 03 2020 |
165 |
254.55 |
| Dec 27 2019 |
108 |
230.14 |
| Dec 27 2019 |
968 |
331.59 |
| Dec 27 2019 |
166 |
254.55 |
| Dec 20 2019 |
108 |
230.14 |
| Dec 20 2019 |
968 |
331.59 |
| Dec 20 2019 |
166 |
254.55 |
| Dec 13 2019 |
108 |
230.14 |
| Dec 13 2019 |
968 |
331.59 |
| Dec 13 2019 |
166 |
254.55 |
| Dec 06 2019 |
968 |
331.59 |
| Dec 06 2019 |
108 |
230.14 |
| Dec 06 2019 |
166 |
254.55 |
| Nov 29 2019 |
108 |
230.14 |
| Nov 29 2019 |
968 |
331.59 |
| Nov 29 2019 |
166 |
254.55 |
| Nov 22 2019 |
108 |
230.14 |
| Nov 22 2019 |
968 |
331.59 |
| Nov 22 2019 |
166 |
254.55 |
| Nov 15 2019 |
968 |
331.59 |
| Nov 15 2019 |
108 |
230.14 |
| Nov 15 2019 |
166 |
254.55 |
| Nov 08 2019 |
108 |
230.14 |
| Nov 08 2019 |
967 |
331.59 |
| Nov 08 2019 |
165 |
254.55 |
| Nov 01 2019 |
952 |
331.59 |
| Nov 01 2019 |
108 |
230.14 |
| Nov 01 2019 |
165 |
254.55 |
| Oct 25 2019 |
952 |
331.59 |
| Oct 25 2019 |
108 |
230.14 |
| Oct 25 2019 |
165 |
254.55 |
| Oct 18 2019 |
108 |
230.14 |
| Oct 18 2019 |
951 |
331.59 |
| Oct 18 2019 |
165 |
254.55 |
| Oct 11 2019 |
108 |
230.14 |
| Oct 11 2019 |
951 |
331.59 |
| Oct 11 2019 |
165 |
254.55 |
| Oct 04 2019 |
108 |
230.14 |
| Oct 04 2019 |
954 |
331.59 |
| Oct 04 2019 |
165 |
254.55 |
| Sep 27 2019 |
954 |
331.59 |
| Sep 27 2019 |
108 |
230.14 |
| Sep 27 2019 |
166 |
254.55 |
| Sep 20 2019 |
108 |
230.14 |
| Sep 20 2019 |
949 |
331.59 |
| Sep 20 2019 |
166 |
254.55 |
| Sep 13 2019 |
108 |
230.14 |
| Sep 13 2019 |
957 |
331.59 |
| Sep 13 2019 |
163 |
254.55 |
| Sep 06 2019 |
963 |
331.59 |
| Sep 06 2019 |
108 |
230.14 |
| Sep 06 2019 |
164 |
254.55 |
| Aug 30 2019 |
115 |
230.14 |
| Aug 30 2019 |
976 |
331.59 |
| Aug 30 2019 |
169 |
254.55 |
| Aug 23 2019 |
114 |
230.14 |
| Aug 23 2019 |
963 |
331.59 |
| Aug 23 2019 |
170 |
254.55 |
| Aug 16 2019 |
166 |
230.14 |
| Aug 16 2019 |
981 |
331.59 |
| Aug 16 2019 |
218 |
254.55 |
| Aug 09 2019 |
1001 |
331.59 |
| Aug 09 2019 |
167 |
230.14 |
| Aug 09 2019 |
225 |
254.55 |
| Aug 02 2019 |
167 |
230.14 |
| Aug 02 2019 |
1008 |
331.59 |
| Aug 02 2019 |
228 |
254.55 |
| Jul 26 2019 |
167 |
230.14 |
| Jul 26 2019 |
1041 |
331.59 |
| Jul 26 2019 |
226 |
254.55 |
| Jul 19 2019 |
168 |
230.14 |
| Jul 19 2019 |
1068 |
331.59 |
| Jul 19 2019 |
226 |
254.55 |
| Jul 12 2019 |
167 |
230.14 |
| Jul 12 2019 |
1076 |
331.59 |
| Jul 12 2019 |
341 |
254.55 |
| Jul 05 2019 |
167 |
230.14 |
| Jul 05 2019 |
1208 |
331.59 |
| Jul 05 2019 |
427 |
254.55 |
| Jun 28 2019 |
165 |
230.14 |
| Jun 28 2019 |
1218 |
331.59 |
| Jun 28 2019 |
420 |
254.55 |
| Jun 21 2019 |
1229 |
331.59 |
| Jun 21 2019 |
164 |
230.14 |
| Jun 21 2019 |
409 |
254.55 |
| Jun 14 2019 |
171 |
230.14 |
| Jun 14 2019 |
1228 |
331.59 |
| Jun 14 2019 |
409 |
254.55 |
| Jun 07 2019 |
172 |
230.14 |
| Jun 07 2019 |
1244 |
331.59 |
| Jun 07 2019 |
411 |
254.55 |
| May 31 2019 |
1236 |
331.59 |
| May 31 2019 |
173 |
230.14 |
| May 31 2019 |
411 |
254.55 |
| Sep 02 2016 |
1609 |
306.32 |
| Sep 02 2016 |
852 |
273.47 |
| Sep 02 2016 |
607 |
276.25 |
| Sep 02 2016 |
1196 |
284.08 |
| Aug 26 2016 |
857 |
273.47 |
| Aug 26 2016 |
1595 |
306.32 |
| Aug 26 2016 |
617 |
276.25 |
| Aug 26 2016 |
1177 |
284.08 |
| Aug 19 2016 |
624 |
276.25 |
| Aug 19 2016 |
861 |
273.47 |
| Aug 19 2016 |
1621 |
306.32 |
| Aug 19 2016 |
1189 |
284.08 |
| Aug 12 2016 |
1938 |
306.32 |
| Aug 12 2016 |
874 |
273.47 |
| Aug 12 2016 |
610 |
276.25 |
| Aug 12 2016 |
1863 |
288.53 |
| Aug 05 2016 |
909 |
273.47 |
| Aug 05 2016 |
1958 |
306.32 |
| Aug 05 2016 |
682 |
276.25 |
| Aug 05 2016 |
1949 |
288.53 |
| Jul 29 2016 |
648 |
276.25 |
| Jul 29 2016 |
1931 |
306.32 |
| Jul 29 2016 |
910 |
273.47 |
| Jul 29 2016 |
1933 |
288.53 |
| Jul 22 2016 |
688 |
276.25 |
| Jul 22 2016 |
2009 |
306.32 |
| Jul 22 2016 |
930 |
273.47 |
| Jul 22 2016 |
1989 |
288.53 |
| Jun 22 2016 |
710 |
276.25 |
| Jun 22 2016 |
1014 |
273.47 |
| Jun 22 2016 |
2047 |
306.32 |
| Jun 22 2016 |
2358 |
288.53 |
| Jun 15 2016 |
727 |
276.25 |
| Jun 15 2016 |
1046 |
273.47 |
| Jun 15 2016 |
2085 |
306.32 |
| Jun 15 2016 |
2424 |
288.53 |
| Jun 08 2016 |
1056 |
273.47 |
| Jun 08 2016 |
2100 |
306.32 |
| Jun 08 2016 |
696 |
276.25 |
| Jun 08 2016 |
2416 |
288.53 |
| Jun 01 2016 |
2253 |
306.32 |
| Jun 01 2016 |
1079 |
273.47 |
| Jun 01 2016 |
724 |
276.25 |
| Jun 01 2016 |
2571 |
288.53 |
| May 25 2016 |
1116 |
273.47 |
| May 25 2016 |
2244 |
306.32 |
| May 25 2016 |
729 |
276.25 |
| May 25 2016 |
2605 |
288.53 |
| May 18 2016 |
1152 |
265.81 |
| May 18 2016 |
1129 |
273.47 |
| May 18 2016 |
989 |
286.27 |
| May 18 2016 |
1543 |
265.99 |
| May 11 2016 |
980 |
286.27 |
| May 11 2016 |
1125 |
273.47 |
| May 11 2016 |
1077 |
265.81 |
| May 11 2016 |
1530 |
265.99 |
| May 04 2016 |
1096 |
265.81 |
| May 04 2016 |
1089 |
273.47 |
| May 04 2016 |
956 |
286.27 |
| May 04 2016 |
1524 |
265.99 |
| Apr 27 2016 |
1139 |
273.47 |
| Apr 27 2016 |
1171 |
265.81 |
| Apr 27 2016 |
1032 |
286.27 |
| Apr 27 2016 |
1575 |
265.99 |
| Apr 20 2016 |
1063 |
286.27 |
| Apr 20 2016 |
1210 |
265.81 |
| Apr 20 2016 |
1227 |
273.47 |
| Apr 20 2016 |
1648 |
265.99 |
| Apr 13 2016 |
1204 |
273.47 |
| Apr 13 2016 |
1230 |
265.81 |
| Apr 13 2016 |
1123 |
286.27 |
| Apr 13 2016 |
1666 |
265.99 |
| Apr 06 2016 |
1164 |
286.27 |
| Apr 06 2016 |
1238 |
273.47 |
| Apr 06 2016 |
1252 |
265.81 |
| Apr 06 2016 |
1681 |
265.99 |
| Mar 30 2016 |
1147 |
286.27 |
| Mar 30 2016 |
1220 |
273.47 |
| Mar 30 2016 |
1242 |
265.81 |
| Mar 30 2016 |
1673 |
265.99 |
| Mar 23 2016 |
1259 |
265.81 |
| Mar 23 2016 |
1232 |
273.47 |
| Mar 23 2016 |
1203 |
286.27 |
| Mar 23 2016 |
1692 |
265.99 |
| Mar 16 2016 |
1260 |
265.81 |
| Mar 16 2016 |
1195 |
273.47 |
| Mar 16 2016 |
1208 |
286.27 |
| Mar 16 2016 |
1676 |
265.99 |
| Mar 09 2016 |
1277 |
265.81 |
| Mar 09 2016 |
1194 |
273.47 |
| Mar 09 2016 |
1235 |
286.27 |
| Mar 09 2016 |
1694 |
265.99 |
| Mar 02 2016 |
1230 |
286.27 |
| Mar 02 2016 |
1279 |
265.81 |
| Mar 02 2016 |
1176 |
273.47 |
| Mar 02 2016 |
1691 |
265.99 |
| Feb 24 2016 |
1265 |
265.81 |
| Feb 24 2016 |
1193 |
273.47 |
| Feb 24 2016 |
1239 |
286.27 |
| Feb 24 2016 |
1696 |
265.99 |
| Feb 17 2016 |
1205 |
273.47 |
| Feb 17 2016 |
1266 |
265.81 |
| Feb 17 2016 |
1261 |
286.27 |
| Feb 17 2016 |
1703 |
265.99 |
| Feb 10 2016 |
1273 |
286.27 |
| Feb 10 2016 |
1270 |
265.81 |
| Feb 10 2016 |
1221 |
273.47 |
| Feb 10 2016 |
1716 |
265.99 |
| Feb 03 2016 |
1222 |
273.47 |
| Feb 03 2016 |
1269 |
265.81 |
| Feb 03 2016 |
1285 |
286.27 |
| Feb 03 2016 |
1718 |
265.99 |
| Jan 27 2016 |
1227 |
273.47 |
| Jan 27 2016 |
1269 |
265.81 |
| Jan 27 2016 |
1296 |
286.27 |
| Jan 27 2016 |
1731 |
265.99 |
| Jan 20 2016 |
1230 |
273.47 |
| Jan 20 2016 |
1267 |
265.81 |
| Jan 20 2016 |
1305 |
286.27 |
| Jan 20 2016 |
1733 |
265.99 |
| Jan 13 2016 |
1307 |
286.27 |
| Jan 13 2016 |
1230 |
273.47 |
| Jan 13 2016 |
1267 |
265.81 |
| Jan 13 2016 |
1734 |
265.99 |
| Jan 06 2016 |
1267 |
265.81 |
| Jan 06 2016 |
1230 |
273.47 |
| Jan 06 2016 |
1307 |
286.27 |
| Jan 06 2016 |
1733 |
265.99 |
| Dec 30 2015 |
1229 |
273.47 |
| Dec 30 2015 |
1271 |
265.81 |
| Dec 30 2015 |
1307 |
286.27 |
| Dec 30 2015 |
1733 |
265.99 |
| Dec 23 2015 |
1229 |
273.47 |
| Dec 23 2015 |
1271 |
265.81 |
| Dec 23 2015 |
1307 |
286.27 |
| Dec 23 2015 |
1733 |
265.99 |
| Dec 16 2015 |
1271 |
265.81 |
| Dec 16 2015 |
1229 |
273.47 |
| Dec 16 2015 |
1307 |
286.27 |
| Dec 16 2015 |
1733 |
265.99 |
| Dec 09 2015 |
1271 |
265.81 |
| Dec 09 2015 |
1230 |
273.47 |
| Dec 09 2015 |
1307 |
286.27 |
| Dec 09 2015 |
1734 |
265.99 |
| Dec 02 2015 |
1230 |
273.47 |
| Dec 02 2015 |
1271 |
265.81 |
| Dec 02 2015 |
1307 |
286.27 |
| Dec 02 2015 |
1734 |
265.99 |
| Nov 25 2015 |
1307 |
286.27 |
| Nov 25 2015 |
1230 |
273.47 |
| Nov 25 2015 |
1271 |
265.81 |
| Nov 25 2015 |
1734 |
265.99 |
| Nov 18 2015 |
1271 |
265.81 |
| Nov 18 2015 |
1230 |
273.47 |
| Nov 18 2015 |
1307 |
286.27 |
| Nov 18 2015 |
1734 |
265.99 |
| Nov 11 2015 |
1271 |
265.81 |
| Nov 11 2015 |
1230 |
273.47 |
| Nov 11 2015 |
1307 |
286.27 |
| Nov 11 2015 |
1734 |
265.99 |
| Nov 04 2015 |
1307 |
286.27 |
| Nov 04 2015 |
1271 |
265.81 |
| Nov 04 2015 |
1230 |
273.47 |
| Nov 04 2015 |
1734 |
265.99 |
| Oct 28 2015 |
1226 |
273.47 |
| Oct 28 2015 |
1273 |
265.81 |
| Oct 28 2015 |
1307 |
286.27 |
| Oct 28 2015 |
1734 |
265.99 |
| Oct 21 2015 |
1305 |
286.27 |
| Oct 21 2015 |
1275 |
265.81 |
| Oct 21 2015 |
1230 |
273.47 |
| Oct 21 2015 |
1737 |
265.99 |
| Oct 14 2015 |
1306 |
286.27 |
| Oct 14 2015 |
1229 |
273.47 |
| Oct 14 2015 |
1275 |
265.81 |
| Oct 14 2015 |
1735 |
265.99 |
| Oct 07 2015 |
1230 |
273.47 |
| Oct 07 2015 |
1275 |
265.81 |
| Oct 07 2015 |
1304 |
286.27 |
| Oct 07 2015 |
1734 |
265.99 |
| Sep 30 2015 |
1231 |
273.47 |
| Sep 30 2015 |
1271 |
265.81 |
| Sep 30 2015 |
1305 |
286.27 |
| Sep 30 2015 |
1734 |
265.99 |
| Sep 23 2015 |
1285 |
265.81 |
| Sep 23 2015 |
1231 |
273.47 |
| Sep 23 2015 |
1306 |
286.27 |
| Sep 23 2015 |
1739 |
265.99 |
| Sep 16 2015 |
1302 |
286.27 |
| Sep 16 2015 |
1238 |
273.47 |
| Sep 16 2015 |
1284 |
265.81 |
| Sep 16 2015 |
1736 |
265.99 |
| Sep 09 2015 |
1295 |
265.81 |
| Sep 09 2015 |
1241 |
273.47 |
| Sep 09 2015 |
1299 |
286.27 |
| Sep 09 2015 |
1726 |
265.99 |
| Sep 02 2015 |
552 |
225.3 |
| Sep 02 2015 |
1686 |
296.29 |
| Sep 02 2015 |
1938 |
271.03 |
| Aug 26 2015 |
1732 |
296.29 |
| Aug 26 2015 |
549 |
225.3 |
| Aug 26 2015 |
1964 |
271.03 |
| Aug 19 2015 |
551 |
225.3 |
| Aug 19 2015 |
1799 |
296.29 |
| Aug 19 2015 |
1973 |
271.03 |
| Aug 12 2015 |
548 |
225.3 |
| Aug 12 2015 |
1769 |
296.29 |
| Aug 12 2015 |
1973 |
271.03 |
| Aug 05 2015 |
556 |
225.3 |
| Aug 05 2015 |
1771 |
296.29 |
| Aug 05 2015 |
1986 |
271.03 |
| Jul 29 2015 |
1776 |
296.29 |
| Jul 29 2015 |
544 |
225.3 |
| Jul 29 2015 |
2033 |
271.03 |
| Jul 22 2015 |
548 |
225.3 |
| Jul 22 2015 |
1776 |
296.29 |
| Jul 22 2015 |
2020 |
271.03 |
| Jul 15 2015 |
601 |
225.3 |
| Jul 15 2015 |
1897 |
296.29 |
| Jul 15 2015 |
2094 |
271.03 |
| Jul 08 2015 |
631 |
225.3 |
| Jul 08 2015 |
1912 |
296.29 |
| Jul 08 2015 |
2155 |
271.03 |
| Jul 01 2015 |
641 |
225.3 |
| Jul 01 2015 |
1942 |
296.29 |
| Jul 01 2015 |
2181 |
271.03 |
| Jun 24 2015 |
642 |
225.3 |
| Jun 24 2015 |
1976 |
296.29 |
| Jun 24 2015 |
2225 |
271.03 |
| Jun 17 2015 |
653 |
225.3 |
| Jun 17 2015 |
1973 |
296.29 |
| Jun 17 2015 |
2265 |
271.03 |
| Jun 10 2015 |
1996 |
296.29 |
| Jun 10 2015 |
653 |
225.3 |
| Jun 10 2015 |
2207 |
271.03 |
| Jun 03 2015 |
657 |
225.3 |
| Jun 03 2015 |
2085 |
296.29 |
| Jun 03 2015 |
2284 |
271.03 |
| May 27 2015 |
660 |
225.3 |
| May 27 2015 |
2064 |
296.29 |
| May 27 2015 |
2290 |
271.03 |
