| May 04 2018 |
10078 |
579.64 |
| Apr 27 2018 |
10177 |
579.64 |
| Apr 20 2018 |
10114 |
579.64 |
| Apr 13 2018 |
9905 |
579.64 |
| Apr 06 2018 |
9947 |
579.64 |
| Mar 30 2018 |
9865 |
579.64 |
| Mar 23 2018 |
9689 |
579.64 |
| Mar 16 2018 |
9561 |
579.64 |
| Mar 09 2018 |
9465 |
579.64 |
| Mar 02 2018 |
9843 |
579.64 |
| Feb 23 2018 |
10053 |
579.64 |
| Feb 16 2018 |
10005 |
579.64 |
| Feb 09 2018 |
9994 |
579.64 |
| Feb 02 2018 |
10086 |
579.64 |
| Jan 26 2018 |
10086 |
579.64 |
| Jan 19 2018 |
10086 |
579.64 |
| Jan 12 2018 |
10021 |
579.64 |
| Jan 05 2018 |
10021 |
579.64 |
| Dec 29 2017 |
10094 |
579.64 |
| Dec 22 2017 |
10094 |
579.64 |
| Dec 15 2017 |
10094 |
579.64 |
| Dec 08 2017 |
10094 |
579.64 |
| Dec 01 2017 |
10088 |
579.64 |
| Nov 24 2017 |
10088 |
579.64 |
| Nov 17 2017 |
10088 |
579.64 |
| Nov 10 2017 |
10088 |
579.64 |
| Nov 03 2017 |
10088 |
579.64 |
| Oct 27 2017 |
10088 |
579.64 |
| Oct 20 2017 |
10033 |
579.64 |
| Oct 13 2017 |
10076 |
579.64 |
| Oct 06 2017 |
10076 |
579.64 |
| Sep 29 2017 |
10090 |
579.64 |
| Sep 22 2017 |
10075 |
579.64 |
| Sep 15 2017 |
9873 |
579.64 |
| Sep 08 2017 |
9520 |
579.64 |
| Sep 01 2017 |
9645 |
579.64 |
| Aug 25 2017 |
9580 |
579.64 |
| Aug 18 2017 |
9949 |
579.64 |
| Aug 11 2017 |
9828 |
579.64 |
| Aug 04 2017 |
9992 |
579.64 |
| Jul 28 2017 |
10066 |
579.64 |
| Jul 21 2017 |
10164 |
579.64 |
| Jul 14 2017 |
10217 |
579.64 |
| Jul 07 2017 |
10274 |
579.64 |
| Jun 30 2017 |
10236 |
579.64 |
| Jun 23 2017 |
10357 |
579.64 |
| Jun 16 2017 |
10266 |
579.64 |
| Jun 09 2017 |
10256 |
579.64 |
| Jun 02 2017 |
10257 |
579.64 |
| May 26 2017 |
10158 |
579.64 |
| May 19 2017 |
10544 |
579.64 |
| May 12 2017 |
10684 |
579.64 |
| May 18 2016 |
25467 |
605.6 |
| May 18 2016 |
37822 |
605.6 |
| May 11 2016 |
25561 |
605.6 |
| May 11 2016 |
37870 |
605.6 |
| May 04 2016 |
25429 |
605.6 |
| May 04 2016 |
37741 |
605.6 |
| Apr 27 2016 |
25671 |
605.6 |
| Apr 27 2016 |
38248 |
605.6 |
| Apr 20 2016 |
25492 |
605.6 |
| Apr 20 2016 |
38206 |
605.6 |
| Apr 13 2016 |
26202 |
605.6 |
| Apr 13 2016 |
38233 |
605.6 |
| Apr 06 2016 |
26863 |
605.6 |
| Apr 06 2016 |
38749 |
605.6 |
| Mar 30 2016 |
26676 |
605.6 |
| Mar 30 2016 |
38532 |
605.6 |
| Mar 23 2016 |
27049 |
605.6 |
| Mar 23 2016 |
38635 |
605.6 |
| Mar 16 2016 |
27268 |
605.6 |
| Mar 16 2016 |
38729 |
605.6 |
| Mar 09 2016 |
27352 |
605.6 |
| Mar 09 2016 |
38709 |
605.6 |
| Mar 02 2016 |
26870 |
605.6 |
| Mar 02 2016 |
38243 |
605.6 |
| Feb 24 2016 |
26774 |
605.6 |
| Feb 24 2016 |
38043 |
605.6 |
| Feb 17 2016 |
27102 |
605.6 |
| Feb 17 2016 |
38422 |
605.6 |
| Feb 10 2016 |
26853 |
605.6 |
| Feb 10 2016 |
38160 |
605.6 |
| Feb 03 2016 |
26808 |
605.6 |
| Feb 03 2016 |
38116 |
605.6 |
| Jan 27 2016 |
26857 |
605.6 |
| Jan 27 2016 |
38034 |
605.6 |
| Jan 20 2016 |
26867 |
605.6 |
| Jan 20 2016 |
38051 |
605.6 |
| Jan 13 2016 |
26905 |
605.6 |
| Jan 13 2016 |
38114 |
605.6 |
| Jan 06 2016 |
26905 |
605.6 |
| Jan 06 2016 |
38132 |
605.6 |
| Dec 30 2015 |
26905 |
605.6 |
| Dec 30 2015 |
38112 |
605.6 |
| Dec 23 2015 |
26900 |
605.6 |
| Dec 23 2015 |
38109 |
605.6 |
| Dec 16 2015 |
26901 |
605.6 |
| Dec 16 2015 |
38110 |
605.6 |
| Dec 09 2015 |
26902 |
605.6 |
| Dec 09 2015 |
38117 |
605.6 |
| Dec 02 2015 |
26904 |
605.6 |
| Dec 02 2015 |
38119 |
605.6 |
| Nov 25 2015 |
26904 |
605.6 |
| Nov 25 2015 |
38121 |
605.6 |
| Nov 18 2015 |
26903 |
605.6 |
| Nov 18 2015 |
38120 |
605.6 |
| Nov 11 2015 |
26869 |
605.6 |
| Nov 11 2015 |
38099 |
605.6 |
| Nov 04 2015 |
26869 |
605.6 |
| Nov 04 2015 |
38099 |
605.6 |
| Oct 28 2015 |
26872 |
605.6 |
| Oct 28 2015 |
38039 |
605.6 |
| Oct 21 2015 |
26764 |
605.6 |
| Oct 21 2015 |
37995 |
605.6 |
| Oct 14 2015 |
26748 |
605.6 |
| Oct 14 2015 |
37868 |
605.6 |
| Oct 07 2015 |
26792 |
605.6 |
| Oct 07 2015 |
37861 |
605.6 |
| Sep 30 2015 |
26812 |
605.6 |
| Sep 30 2015 |
37891 |
605.6 |
| Sep 23 2015 |
26941 |
605.6 |
| Sep 23 2015 |
37898 |
605.6 |
| Sep 16 2015 |
26670 |
605.6 |
| Sep 16 2015 |
37692 |
605.6 |
| Sep 09 2015 |
26615 |
605.6 |
| Sep 09 2015 |
37613 |
605.6 |
| Sep 02 2015 |
26756 |
605.6 |
| Sep 02 2015 |
37562 |
605.6 |
| Aug 26 2015 |
26947 |
605.6 |
| Aug 26 2015 |
37747 |
605.6 |
| Aug 19 2015 |
27182 |
605.6 |
| Aug 19 2015 |
38044 |
605.6 |
| Aug 12 2015 |
27158 |
605.6 |
| Aug 12 2015 |
38235 |
605.6 |
| Aug 05 2015 |
27210 |
605.6 |
| Aug 05 2015 |
38153 |
605.6 |
| Jul 29 2015 |
27156 |
605.6 |
| Jul 29 2015 |
38413 |
605.6 |
| Jul 22 2015 |
27088 |
605.6 |
| Jul 22 2015 |
38508 |
605.6 |
| Jul 15 2015 |
27448 |
605.6 |
| Jul 15 2015 |
38756 |
605.6 |
| Jul 08 2015 |
27525 |
605.6 |
| Jul 08 2015 |
38895 |
605.6 |
| Jul 01 2015 |
27707 |
605.6 |
| Jul 01 2015 |
39076 |
605.6 |
| Jun 24 2015 |
27710 |
605.6 |
| Jun 24 2015 |
39171 |
605.6 |
| Jun 17 2015 |
27477 |
605.6 |
| Jun 17 2015 |
39091 |
605.6 |
| Jun 10 2015 |
27811 |
605.6 |
| Jun 10 2015 |
39297 |
605.6 |
| Jun 03 2015 |
27962 |
605.6 |
| Jun 03 2015 |
39544 |
605.6 |
| May 27 2015 |
27650 |
605.6 |
| May 27 2015 |
39146 |
605.6 |
