| Jun 07 2026 |
7139 |
349.15 |
| Jun 07 2026 |
4614 |
484.26 |
| Jun 07 2026 |
3415 |
363.32 |
| Jun 07 2026 |
4794 |
387.51 |
| Jun 02 2026 |
7191 |
349.15 |
| Jun 02 2026 |
4584 |
484.26 |
| Jun 02 2026 |
3394 |
363.32 |
| Jun 02 2026 |
4795 |
387.51 |
| May 26 2026 |
8483 |
349.15 |
| May 26 2026 |
4629 |
484.26 |
| May 26 2026 |
3498 |
366.99 |
| May 26 2026 |
4091 |
366.99 |
| May 19 2026 |
8625 |
349.15 |
| May 19 2026 |
5051 |
484.26 |
| May 19 2026 |
3439 |
366.99 |
| May 19 2026 |
4053 |
366.99 |
| May 12 2026 |
8211 |
349.15 |
| May 12 2026 |
5289 |
484.26 |
| May 12 2026 |
3461 |
366.99 |
| May 12 2026 |
4106 |
366.99 |
| May 05 2026 |
8239 |
349.15 |
| May 05 2026 |
5404 |
484.26 |
| May 05 2026 |
3416 |
366.99 |
| May 05 2026 |
4078 |
366.99 |
| Apr 28 2026 |
8338 |
349.15 |
| Apr 28 2026 |
5449 |
484.26 |
| Apr 28 2026 |
3474 |
366.99 |
| Apr 28 2026 |
4222 |
366.99 |
| Apr 21 2026 |
9442 |
349.15 |
| Apr 21 2026 |
5556 |
484.26 |
| Apr 21 2026 |
3512 |
369.16 |
| Apr 21 2026 |
5225 |
392.18 |
| Apr 14 2026 |
10296 |
362.91 |
| Apr 14 2026 |
5707 |
484.26 |
| Apr 14 2026 |
3467 |
369.16 |
| Apr 14 2026 |
5220 |
392.18 |
| Apr 07 2026 |
11645 |
362.91 |
| Apr 07 2026 |
5762 |
484.26 |
| Apr 07 2026 |
3440 |
369.16 |
| Apr 07 2026 |
5239 |
392.18 |
| Mar 31 2026 |
11560 |
362.91 |
| Mar 31 2026 |
5690 |
484.26 |
| Mar 31 2026 |
3460 |
369.16 |
| Mar 31 2026 |
5306 |
392.18 |
| Mar 24 2026 |
11542 |
362.91 |
| Mar 24 2026 |
5773 |
484.26 |
| Mar 24 2026 |
3483 |
369.16 |
| Mar 24 2026 |
5385 |
392.18 |
| Mar 17 2026 |
11750 |
362.91 |
| Mar 17 2026 |
5767 |
484.26 |
| Mar 17 2026 |
3531 |
369.16 |
| Mar 17 2026 |
5408 |
392.18 |
| Mar 10 2026 |
11882 |
362.91 |
| Mar 10 2026 |
5741 |
484.26 |
| Mar 10 2026 |
3504 |
369.16 |
| Mar 10 2026 |
5416 |
392.18 |
| Mar 03 2026 |
11965 |
362.91 |
| Mar 03 2026 |
5710 |
484.26 |
| Mar 03 2026 |
3555 |
369.16 |
| Mar 03 2026 |
5458 |
392.18 |
| Feb 24 2026 |
12280 |
362.91 |
| Feb 24 2026 |
5605 |
484.26 |
| Feb 24 2026 |
3432 |
369.16 |
| Feb 24 2026 |
5339 |
392.18 |
| Feb 17 2026 |
12394 |
362.91 |
| Feb 17 2026 |
5502 |
484.26 |
| Feb 17 2026 |
3451 |
369.16 |
| Feb 17 2026 |
5397 |
392.18 |
| Feb 10 2026 |
12406 |
362.91 |
| Feb 10 2026 |
5654 |
484.26 |
| Feb 10 2026 |
3457 |
369.16 |
| Feb 10 2026 |
5455 |
392.18 |
| Feb 03 2026 |
12406 |
362.91 |
| Feb 03 2026 |
5656 |
484.26 |
| Feb 03 2026 |
3471 |
369.16 |
| Feb 03 2026 |
5471 |
392.18 |
| Jan 27 2026 |
12375 |
362.91 |
| Jan 27 2026 |
5705 |
484.26 |
| Jan 27 2026 |
3482 |
369.16 |
| Jan 27 2026 |
5494 |
392.18 |
| Jan 20 2026 |
12375 |
362.91 |
| Jan 20 2026 |
5745 |
484.26 |
| Jan 20 2026 |
3515 |
369.16 |
| Jan 20 2026 |
5522 |
392.18 |
| Jan 13 2026 |
12375 |
362.91 |
| Jan 13 2026 |
5746 |
484.26 |
| Jan 13 2026 |
3524 |
369.16 |
| Jan 13 2026 |
5535 |
392.18 |
| Jan 06 2026 |
12375 |
362.91 |
| Jan 06 2026 |
5746 |
484.26 |
| Jan 06 2026 |
3522 |
369.16 |
| Jan 06 2026 |
5533 |
392.18 |
| Dec 30 2025 |
12375 |
362.91 |
| Dec 30 2025 |
5746 |
484.26 |
| Dec 30 2025 |
3532 |
369.16 |
| Dec 30 2025 |
5539 |
392.18 |
| Dec 23 2025 |
12375 |
362.91 |
| Dec 23 2025 |
5734 |
484.26 |
| Dec 23 2025 |
3533 |
369.16 |
| Dec 23 2025 |
5526 |
392.18 |
| Dec 16 2025 |
12375 |
362.91 |
| Dec 16 2025 |
5749 |
484.26 |
| Dec 16 2025 |
3533 |
369.16 |
| Dec 16 2025 |
5541 |
392.18 |
| Dec 09 2025 |
12069 |
362.91 |
| Dec 09 2025 |
5749 |
484.26 |
| Dec 09 2025 |
3533 |
369.16 |
| Dec 09 2025 |
5541 |
392.18 |
| Dec 02 2025 |
12840 |
376.67 |
| Dec 02 2025 |
5749 |
484.26 |
| Dec 02 2025 |
3533 |
369.16 |
| Dec 02 2025 |
5541 |
392.18 |
| Nov 25 2025 |
12409 |
376.67 |
| Nov 25 2025 |
5749 |
484.26 |
| Nov 25 2025 |
3533 |
369.16 |
| Nov 25 2025 |
5541 |
392.18 |
| Nov 18 2025 |
12483 |
376.67 |
| Nov 18 2025 |
5749 |
484.26 |
| Nov 18 2025 |
3533 |
369.16 |
| Nov 18 2025 |
5541 |
392.18 |
| Nov 11 2025 |
12024 |
376.67 |
| Nov 11 2025 |
5749 |
484.26 |
| Nov 11 2025 |
3528 |
369.16 |
| Nov 11 2025 |
5537 |
392.18 |
| Nov 04 2025 |
12049 |
376.67 |
| Nov 04 2025 |
5749 |
484.26 |
| Nov 04 2025 |
3529 |
369.16 |
| Nov 04 2025 |
5538 |
392.18 |
| Oct 28 2025 |
12282 |
376.67 |
| Oct 28 2025 |
5786 |
484.26 |
| Oct 28 2025 |
3529 |
369.16 |
| Oct 28 2025 |
5554 |
392.18 |
| Oct 21 2025 |
12378 |
376.67 |
| Oct 21 2025 |
5971 |
484.26 |
| Oct 21 2025 |
3529 |
369.16 |
| Oct 21 2025 |
5561 |
392.18 |
| Oct 14 2025 |
12634 |
376.67 |
| Oct 14 2025 |
5971 |
484.26 |
| Oct 14 2025 |
3530 |
369.16 |
| Oct 14 2025 |
5563 |
392.18 |
| Oct 07 2025 |
12778 |
376.67 |
| Oct 07 2025 |
5753 |
484.26 |
| Oct 07 2025 |
3528 |
369.16 |
| Oct 07 2025 |
5549 |
392.18 |
| Sep 30 2025 |
12932 |
376.67 |
| Sep 30 2025 |
5765 |
484.26 |
| Sep 30 2025 |
3531 |
369.16 |
| Sep 30 2025 |
5554 |
392.18 |
| Sep 23 2025 |
13168 |
376.67 |
| Sep 23 2025 |
5746 |
484.26 |
| Sep 23 2025 |
3558 |
369.16 |
| Sep 23 2025 |
5566 |
392.18 |
| Sep 16 2025 |
16078 |
417.92 |
| Sep 16 2025 |
5752 |
484.26 |
| Sep 16 2025 |
3565 |
369.16 |
| Sep 16 2025 |
5579 |
392.18 |
| Sep 09 2025 |
16434 |
417.92 |
| Sep 09 2025 |
5661 |
484.26 |
| Sep 09 2025 |
3569 |
369.16 |
| Sep 09 2025 |
5581 |
392.18 |
| Sep 02 2025 |
14988 |
417.92 |
| Sep 02 2025 |
3500 |
369.16 |
| Sep 02 2025 |
4654 |
369.16 |
| Aug 26 2025 |
11749 |
376.67 |
| Aug 26 2025 |
3544 |
369.16 |
| Aug 26 2025 |
4735 |
369.16 |
| Aug 19 2025 |
11795 |
376.67 |
| Aug 19 2025 |
3519 |
369.3 |
| Aug 19 2025 |
4735 |
369.3 |
| Aug 12 2025 |
12850 |
376.67 |
| Aug 12 2025 |
4724 |
393.71 |
| Aug 12 2025 |
5237 |
393.71 |
| Aug 05 2025 |
13178 |
376.67 |
| Aug 05 2025 |
4714 |
393.71 |
| Aug 05 2025 |
5285 |
393.71 |
| Jul 29 2025 |
9453 |
332.64 |
| Jul 29 2025 |
4774 |
393.71 |
| Jul 29 2025 |
5387 |
393.71 |
| Jul 22 2025 |
9153 |
332.64 |
| Jul 22 2025 |
4745 |
393.71 |
| Jul 22 2025 |
5374 |
393.71 |
| Jul 15 2025 |
9371 |
332.64 |
| Jul 15 2025 |
4691 |
393.71 |
| Jul 15 2025 |
2075 |
167.08 |
| Jul 15 2025 |
5328 |
393.71 |
| Jul 08 2025 |
9380 |
332.64 |
| Jul 08 2025 |
4761 |
393.71 |
| Jul 08 2025 |
2155 |
167.08 |
| Jul 08 2025 |
5653 |
393.71 |
| Jul 01 2025 |
9305 |
332.64 |
| Jul 01 2025 |
5051 |
393.71 |
| Jul 01 2025 |
2181 |
167.08 |
| Jul 01 2025 |
5907 |
393.71 |
| Jun 24 2025 |
9366 |
332.64 |
| Jun 24 2025 |
4360 |
381.65 |
| Jun 24 2025 |
2182 |
167.08 |
| Jun 24 2025 |
4895 |
381.65 |
| Jun 17 2025 |
9507 |
332.64 |
| Jun 17 2025 |
4388 |
381.65 |
| Jun 17 2025 |
2299 |
167.08 |
| Jun 17 2025 |
4907 |
381.65 |
| Jun 10 2025 |
8382 |
332.64 |
| Jun 10 2025 |
4412 |
381.65 |
| Jun 10 2025 |
2306 |
167.08 |
| Jun 10 2025 |
4950 |
381.65 |
| Jun 03 2025 |
8382 |
332.64 |
| Jun 03 2025 |
4365 |
381.65 |
| Jun 03 2025 |
2287 |
167.08 |
| Jun 03 2025 |
4945 |
381.65 |
| May 27 2025 |
9534 |
332.64 |
| May 27 2025 |
5767 |
420.41 |
| May 27 2025 |
2285 |
167.08 |
| May 27 2025 |
6753 |
420.41 |
| May 20 2025 |
5334 |
288.6 |
| May 20 2025 |
5647 |
420.41 |
| May 20 2025 |
2456 |
167.08 |
| May 20 2025 |
6905 |
420.41 |
| May 13 2025 |
5329 |
288.6 |
| May 13 2025 |
5593 |
420.41 |
| May 13 2025 |
2517 |
167.08 |
| May 13 2025 |
6864 |
420.41 |
| May 06 2025 |
5346 |
288.6 |
| May 06 2025 |
5629 |
420.41 |
| May 06 2025 |
2598 |
167.08 |
| May 06 2025 |
6990 |
420.41 |
| Apr 29 2025 |
4959 |
288.6 |
| Apr 29 2025 |
5626 |
420.41 |
| Apr 29 2025 |
2651 |
167.08 |
| Apr 29 2025 |
7080 |
420.41 |
| Apr 22 2025 |
5092 |
288.6 |
| Apr 22 2025 |
6125 |
473.25 |
| Apr 22 2025 |
5924 |
428.77 |
| Apr 22 2025 |
2711 |
167.08 |
| Apr 22 2025 |
7664 |
443.59 |
| Apr 15 2025 |
5880 |
288.6 |
| Apr 15 2025 |
6116 |
473.25 |
| Apr 15 2025 |
5915 |
428.77 |
| Apr 15 2025 |
2729 |
167.08 |
| Apr 15 2025 |
7666 |
443.59 |
| Apr 08 2025 |
5761 |
288.6 |
| Apr 08 2025 |
6156 |
473.25 |
| Apr 08 2025 |
5907 |
428.77 |
| Apr 08 2025 |
2486 |
167.08 |
| Apr 08 2025 |
7762 |
443.59 |
| Apr 01 2025 |
5680 |
288.6 |
| Apr 01 2025 |
6253 |
473.25 |
| Apr 01 2025 |
5890 |
428.77 |
| Apr 01 2025 |
2494 |
167.08 |
| Apr 01 2025 |
7758 |
443.59 |
| Mar 25 2025 |
5634 |
288.6 |
| Mar 25 2025 |
6299 |
473.25 |
| Mar 25 2025 |
5892 |
428.77 |
| Mar 25 2025 |
2490 |
167.08 |
| Mar 25 2025 |
7708 |
443.59 |
| Mar 18 2025 |
5566 |
288.6 |
| Mar 18 2025 |
6196 |
473.25 |
| Mar 18 2025 |
5832 |
428.77 |
| Mar 18 2025 |
2519 |
167.08 |
| Mar 18 2025 |
7744 |
443.59 |
| Mar 11 2025 |
5522 |
288.6 |
| Mar 11 2025 |
6176 |
473.25 |
| Mar 11 2025 |
5827 |
428.77 |
| Mar 11 2025 |
2545 |
167.08 |
| Mar 11 2025 |
7705 |
443.59 |
| Mar 04 2025 |
4830 |
288.6 |
| Mar 04 2025 |
6165 |
473.25 |
| Mar 04 2025 |
5822 |
428.77 |
| Mar 04 2025 |
2525 |
167.08 |
| Mar 04 2025 |
7717 |
443.59 |
| Feb 25 2025 |
4813 |
288.6 |
| Feb 25 2025 |
6168 |
473.25 |
| Feb 25 2025 |
5801 |
428.77 |
| Feb 25 2025 |
2542 |
167.08 |
| Feb 25 2025 |
7684 |
443.59 |
| Feb 18 2025 |
4813 |
288.6 |
| Feb 18 2025 |
6156 |
473.25 |
| Feb 18 2025 |
5760 |
428.77 |
| Feb 18 2025 |
2538 |
167.08 |
| Feb 18 2025 |
7699 |
443.59 |
| Feb 11 2025 |
4725 |
288.6 |
| Feb 11 2025 |
6188 |
473.25 |
| Feb 11 2025 |
5773 |
428.77 |
| Feb 11 2025 |
2538 |
167.08 |
| Feb 11 2025 |
7735 |
443.59 |
| Feb 04 2025 |
4395 |
288.6 |
| Feb 04 2025 |
6140 |
473.25 |
| Feb 04 2025 |
5760 |
428.77 |
| Feb 04 2025 |
2512 |
167.08 |
| Feb 04 2025 |
7688 |
443.59 |
| Jan 29 2025 |
4373 |
288.6 |
| Jan 29 2025 |
6093 |
473.25 |
| Jan 29 2025 |
5759 |
428.77 |
| Jan 29 2025 |
2533 |
167.08 |
| Jan 29 2025 |
7693 |
443.59 |
| Jan 22 2025 |
6122 |
473.25 |
| Jan 22 2025 |
5739 |
428.77 |
| Jan 22 2025 |
2539 |
167.08 |
| Jan 22 2025 |
7721 |
443.59 |
| Jan 15 2025 |
6151 |
473.25 |
| Jan 15 2025 |
5735 |
428.77 |
| Jan 15 2025 |
2536 |
167.08 |
| Jan 15 2025 |
7713 |
443.59 |
| Jan 08 2025 |
6151 |
473.25 |
| Jan 08 2025 |
3850 |
428.77 |
| Jan 08 2025 |
2535 |
167.08 |
| Jan 08 2025 |
7659 |
443.59 |
| Jan 01 2025 |
6151 |
473.25 |
| Jan 01 2025 |
3869 |
428.77 |
| Jan 01 2025 |
2535 |
167.08 |
| Jan 01 2025 |
7667 |
443.59 |
| Dec 25 2024 |
6151 |
473.25 |
| Dec 25 2024 |
3873 |
428.77 |
| Dec 25 2024 |
2535 |
167.08 |
| Dec 25 2024 |
7652 |
443.59 |
| Dec 18 2024 |
6176 |
473.25 |
| Dec 18 2024 |
3873 |
428.77 |
| Dec 18 2024 |
2535 |
167.08 |
| Dec 18 2024 |
7637 |
443.59 |
| Dec 11 2024 |
6176 |
473.25 |
| Dec 11 2024 |
3866 |
428.77 |
| Dec 11 2024 |
2535 |
167.08 |
| Dec 11 2024 |
7630 |
443.59 |
| Dec 04 2024 |
6176 |
473.25 |
| Dec 04 2024 |
3868 |
428.77 |
| Dec 04 2024 |
2535 |
167.08 |
| Dec 04 2024 |
7630 |
443.59 |
| Nov 27 2024 |
6176 |
473.25 |
| Nov 27 2024 |
3868 |
428.77 |
| Nov 27 2024 |
2535 |
167.08 |
| Nov 27 2024 |
7630 |
443.59 |
| Nov 20 2024 |
6176 |
473.25 |
| Nov 20 2024 |
3841 |
428.77 |
| Nov 20 2024 |
2541 |
167.08 |
| Nov 20 2024 |
7628 |
443.59 |
| Nov 13 2024 |
6175 |
473.25 |
| Nov 13 2024 |
3841 |
428.77 |
| Nov 13 2024 |
2570 |
167.08 |
| Nov 13 2024 |
7625 |
443.59 |
| Nov 06 2024 |
6140 |
473.25 |
| Nov 06 2024 |
3836 |
428.77 |
| Nov 06 2024 |
2573 |
167.08 |
| Nov 06 2024 |
7609 |
443.59 |
| Oct 30 2024 |
5962 |
473.25 |
| Oct 30 2024 |
3853 |
428.77 |
| Oct 30 2024 |
2571 |
167.08 |
| Oct 30 2024 |
7581 |
443.59 |
| Oct 23 2024 |
5961 |
473.25 |
| Oct 23 2024 |
3862 |
428.77 |
| Oct 23 2024 |
2601 |
167.08 |
| Oct 23 2024 |
7904 |
443.59 |
| Oct 16 2024 |
5959 |
473.25 |
| Oct 16 2024 |
3866 |
428.77 |
| Oct 16 2024 |
2693 |
167.08 |
| Oct 16 2024 |
7914 |
443.59 |
| Oct 09 2024 |
5971 |
473.25 |
| Oct 09 2024 |
3871 |
428.77 |
| Oct 09 2024 |
2805 |
167.08 |
| Oct 09 2024 |
7926 |
443.59 |
| Oct 02 2024 |
5949 |
473.25 |
| Oct 02 2024 |
3829 |
428.77 |
| Oct 02 2024 |
7902 |
443.59 |
| Sep 25 2024 |
5851 |
473.25 |
| Sep 25 2024 |
3831 |
428.77 |
| Sep 25 2024 |
7878 |
443.59 |
| Sep 18 2024 |
5838 |
473.25 |
| Sep 18 2024 |
4925 |
434.19 |
| Sep 18 2024 |
7829 |
443.96 |
| Sep 11 2024 |
5821 |
473.25 |
| Sep 11 2024 |
4890 |
434.19 |
| Sep 11 2024 |
7854 |
443.96 |
| Sep 04 2024 |
6061 |
473.25 |
| Sep 04 2024 |
4829 |
434.19 |
| Sep 04 2024 |
7759 |
443.96 |
| Aug 28 2024 |
6098 |
473.25 |
| Aug 28 2024 |
4828 |
434.19 |
| Aug 28 2024 |
7859 |
443.96 |
| Aug 21 2024 |
6142 |
473.25 |
| Aug 21 2024 |
4883 |
434.19 |
| Aug 21 2024 |
7925 |
443.96 |
| Aug 14 2024 |
6064 |
473.25 |
| Aug 14 2024 |
4737 |
434.19 |
| Aug 14 2024 |
7770 |
443.96 |
| Aug 07 2024 |
6084 |
473.25 |
| Aug 07 2024 |
4746 |
434.19 |
| Aug 07 2024 |
7795 |
443.96 |
| Jul 31 2024 |
6173 |
473.25 |
| Jul 31 2024 |
4725 |
434.19 |
| Jul 31 2024 |
7811 |
443.96 |
| Jul 24 2024 |
6151 |
473.25 |
| Jul 24 2024 |
4798 |
434.19 |
| Jul 24 2024 |
7739 |
443.96 |
| Jul 17 2024 |
6095 |
473.25 |
| Jul 17 2024 |
4913 |
434.19 |
| Jul 17 2024 |
7801 |
443.96 |
| Jul 10 2024 |
5833 |
473.25 |
| Jul 10 2024 |
4841 |
434.19 |
| Jul 10 2024 |
7707 |
443.96 |
| Jul 03 2024 |
5985 |
473.25 |
| Jul 03 2024 |
4856 |
434.19 |
| Jul 03 2024 |
7760 |
443.96 |
| Jun 26 2024 |
5816 |
473.25 |
| Jun 26 2024 |
4725 |
434.19 |
| Jun 26 2024 |
7689 |
443.96 |
| Jun 19 2024 |
5838 |
473.25 |
| Jun 19 2024 |
4887 |
434.19 |
| Jun 19 2024 |
7766 |
443.96 |
| Jun 12 2024 |
5771 |
473.25 |
| Jun 12 2024 |
4839 |
434.19 |
| Jun 12 2024 |
7745 |
443.96 |
| Jun 05 2024 |
5744 |
473.25 |
| Jun 05 2024 |
4413 |
441.09 |
| Jun 05 2024 |
8044 |
451.81 |
| May 29 2024 |
5863 |
473.25 |
| May 29 2024 |
4837 |
433.01 |
| May 29 2024 |
7853 |
443.07 |
| May 22 2024 |
6167 |
473.25 |
| May 22 2024 |
4881 |
433.01 |
| May 22 2024 |
7901 |
443.07 |
| May 15 2024 |
6198 |
473.25 |
| May 15 2024 |
4909 |
433.01 |
| May 15 2024 |
7832 |
443.07 |
| May 08 2024 |
6225 |
473.25 |
| May 08 2024 |
4884 |
433.01 |
| May 08 2024 |
7759 |
443.07 |
| May 01 2024 |
6378 |
473.25 |
| May 01 2024 |
4906 |
433.01 |
| May 01 2024 |
7891 |
443.07 |
| Apr 24 2024 |
6484 |
407.11 |
| Apr 24 2024 |
9416 |
407.11 |
| Apr 17 2024 |
10704 |
536.02 |
| Apr 17 2024 |
6434 |
407.11 |
| Apr 17 2024 |
9598 |
407.11 |
| Apr 10 2024 |
10777 |
536.02 |
| Apr 10 2024 |
6430 |
407.11 |
| Apr 10 2024 |
9566 |
407.11 |
| Apr 03 2024 |
10569 |
536.02 |
| Apr 03 2024 |
6412 |
407.11 |
| Apr 03 2024 |
9565 |
407.11 |
| Mar 27 2024 |
10629 |
536.02 |
| Mar 27 2024 |
6392 |
407.11 |
| Mar 27 2024 |
9584 |
407.11 |
| Mar 21 2024 |
10711 |
536.02 |
| Mar 21 2024 |
6420 |
407.11 |
| Mar 21 2024 |
9610 |
407.11 |
| Mar 14 2024 |
10656 |
536.02 |
| Mar 14 2024 |
6388 |
407.11 |
| Mar 14 2024 |
9502 |
407.11 |
| Mar 07 2024 |
10682 |
536.02 |
| Mar 07 2024 |
6429 |
407.11 |
| Mar 07 2024 |
9531 |
407.11 |
| Feb 29 2024 |
10734 |
536.02 |
| Feb 29 2024 |
6435 |
407.11 |
| Feb 29 2024 |
9590 |
407.11 |
| Feb 22 2024 |
10710 |
536.02 |
| Feb 22 2024 |
6410 |
407.11 |
| Feb 22 2024 |
9547 |
407.11 |
| Feb 15 2024 |
10568 |
536.02 |
| Feb 15 2024 |
6421 |
407.11 |
| Feb 15 2024 |
9516 |
407.11 |
| Feb 08 2024 |
10603 |
536.02 |
| Feb 08 2024 |
6418 |
407.11 |
| Feb 08 2024 |
9470 |
407.11 |
| Feb 01 2024 |
10564 |
536.02 |
| Feb 01 2024 |
6455 |
407.11 |
| Feb 01 2024 |
9353 |
407.11 |
| Jan 25 2024 |
10496 |
536.02 |
| Jan 25 2024 |
6455 |
407.11 |
| Jan 25 2024 |
9342 |
407.11 |
| Jan 18 2024 |
10496 |
536.02 |
| Jan 18 2024 |
6458 |
407.11 |
| Jan 18 2024 |
9343 |
407.11 |
| Jan 11 2024 |
10496 |
536.02 |
| Jan 11 2024 |
6461 |
407.11 |
| Jan 11 2024 |
9347 |
407.11 |
| Jan 04 2024 |
10496 |
536.02 |
| Jan 04 2024 |
6461 |
407.11 |
| Jan 04 2024 |
9340 |
407.11 |
| Dec 28 2023 |
10496 |
536.02 |
| Dec 28 2023 |
6464 |
407.11 |
| Dec 28 2023 |
9336 |
407.11 |
| Dec 21 2023 |
10496 |
536.02 |
| Dec 21 2023 |
6464 |
407.11 |
| Dec 21 2023 |
9336 |
407.11 |
| Dec 14 2023 |
10496 |
536.02 |
| Dec 14 2023 |
6462 |
407.11 |
| Dec 14 2023 |
9334 |
407.11 |
| Dec 07 2023 |
10496 |
536.02 |
| Dec 07 2023 |
6462 |
407.11 |
| Dec 07 2023 |
9335 |
407.11 |
| Nov 30 2023 |
10489 |
536.02 |
| Nov 30 2023 |
6457 |
407.11 |
| Nov 30 2023 |
9333 |
407.11 |
| Nov 23 2023 |
10489 |
536.02 |
| Nov 23 2023 |
6457 |
407.11 |
| Nov 23 2023 |
9330 |
407.11 |
| Nov 16 2023 |
10491 |
536.02 |
| Nov 16 2023 |
6456 |
407.11 |
| Nov 16 2023 |
9326 |
407.11 |
| Nov 09 2023 |
10457 |
536.02 |
| Nov 09 2023 |
6458 |
407.11 |
| Nov 09 2023 |
9321 |
407.11 |
| Nov 02 2023 |
10450 |
536.02 |
| Nov 02 2023 |
6458 |
407.11 |
| Nov 02 2023 |
9321 |
407.11 |
| Oct 26 2023 |
10413 |
536.02 |
| Oct 26 2023 |
6483 |
407.11 |
| Oct 26 2023 |
9294 |
407.11 |
| Oct 19 2023 |
10441 |
536.02 |
| Oct 19 2023 |
6482 |
407.11 |
| Oct 19 2023 |
9255 |
407.11 |
| Oct 12 2023 |
10404 |
536.02 |
| Oct 12 2023 |
6487 |
407.11 |
| Oct 12 2023 |
9254 |
407.11 |
| Oct 05 2023 |
10296 |
536.02 |
| Oct 05 2023 |
6487 |
407.11 |
| Oct 05 2023 |
9124 |
407.11 |
| Sep 28 2023 |
10188 |
536.02 |
| Sep 28 2023 |
6488 |
407.11 |
| Sep 28 2023 |
9234 |
407.11 |
| Sep 21 2023 |
10186 |
536.02 |
| Sep 21 2023 |
6479 |
407.11 |
| Sep 21 2023 |
9219 |
407.11 |
| Sep 14 2023 |
10264 |
536.02 |
| Sep 14 2023 |
6488 |
407.11 |
| Sep 14 2023 |
9248 |
407.11 |
| Sep 07 2023 |
10450 |
536.02 |
| Sep 07 2023 |
6498 |
407.11 |
| Sep 07 2023 |
9274 |
407.11 |
| Aug 31 2023 |
10408 |
536.02 |
| Aug 31 2023 |
6566 |
407.11 |
| Aug 31 2023 |
9310 |
407.11 |
| Aug 24 2023 |
10486 |
536.02 |
| Aug 24 2023 |
6517 |
407.11 |
| Aug 24 2023 |
9220 |
407.11 |
| Aug 17 2023 |
10482 |
536.02 |
| Aug 17 2023 |
6545 |
407.11 |
| Aug 17 2023 |
9262 |
407.11 |
| Aug 10 2023 |
10457 |
536.02 |
| Aug 10 2023 |
6532 |
407.11 |
| Aug 10 2023 |
9285 |
407.11 |
| Aug 03 2023 |
10452 |
536.02 |
| Aug 03 2023 |
6497 |
407.11 |
| Aug 03 2023 |
9257 |
407.11 |
| Jul 27 2023 |
10454 |
536.02 |
| Jul 27 2023 |
6485 |
407.11 |
| Jul 27 2023 |
9247 |
407.11 |
| Jul 20 2023 |
10498 |
536.02 |
| Jul 20 2023 |
6544 |
407.11 |
| Jul 20 2023 |
9205 |
407.11 |
| Jul 13 2023 |
10522 |
536.02 |
| Jul 13 2023 |
6544 |
407.11 |
| Jul 13 2023 |
9219 |
407.11 |
| Jul 06 2023 |
10562 |
536.02 |
| Jul 06 2023 |
6541 |
407.11 |
| Jul 06 2023 |
9221 |
407.11 |
| Jun 29 2023 |
10556 |
536.02 |
| Jun 29 2023 |
6488 |
407.11 |
| Jun 29 2023 |
9197 |
407.11 |
| Jun 22 2023 |
10561 |
536.02 |
| Jun 22 2023 |
6468 |
407.11 |
| Jun 22 2023 |
9159 |
407.11 |
| Jun 15 2023 |
10272 |
536.02 |
| Jun 15 2023 |
6519 |
407.11 |
| Jun 15 2023 |
9199 |
407.11 |
| Jun 08 2023 |
10266 |
536.02 |
| Jun 08 2023 |
6527 |
407.11 |
| Jun 08 2023 |
9253 |
407.11 |
| Jun 01 2023 |
10363 |
536.02 |
| Jun 01 2023 |
6751 |
415.24 |
| Jun 01 2023 |
9747 |
415.24 |
| May 25 2023 |
10329 |
536.02 |
| May 25 2023 |
6698 |
415.24 |
| May 25 2023 |
9656 |
415.24 |
| May 18 2023 |
10414 |
536.02 |
| May 18 2023 |
6935 |
423.6 |
| May 18 2023 |
10110 |
423.6 |
| May 11 2023 |
10471 |
536.02 |
| May 11 2023 |
6900 |
423.6 |
| May 11 2023 |
10091 |
423.6 |
| May 04 2023 |
10358 |
536.02 |
| May 04 2023 |
6830 |
423.6 |
| May 04 2023 |
9933 |
423.6 |
| Apr 27 2023 |
10123 |
536.02 |
| Apr 27 2023 |
6798 |
423.6 |
| Apr 27 2023 |
9831 |
423.6 |
| Apr 20 2023 |
10079 |
536.02 |
| Apr 20 2023 |
6716 |
423.6 |
| Apr 20 2023 |
9761 |
423.6 |
| Apr 13 2023 |
10060 |
536.02 |
| Apr 13 2023 |
6683 |
423.6 |
| Apr 13 2023 |
9729 |
423.6 |
| Apr 06 2023 |
9771 |
536.02 |
| Apr 06 2023 |
6677 |
423.6 |
| Apr 06 2023 |
9667 |
423.6 |
| Mar 30 2023 |
9551 |
536.02 |
| Mar 30 2023 |
6655 |
423.6 |
| Mar 30 2023 |
9630 |
423.6 |
| Mar 23 2023 |
9602 |
536.02 |
| Mar 23 2023 |
6821 |
430.98 |
| Mar 23 2023 |
10001 |
430.98 |
| Mar 16 2023 |
9515 |
536.02 |
| Mar 16 2023 |
6805 |
430.98 |
| Mar 16 2023 |
9949 |
430.98 |
| Mar 09 2023 |
9419 |
536.02 |
| Mar 09 2023 |
6783 |
430.98 |
| Mar 09 2023 |
9847 |
430.98 |
| Mar 02 2023 |
9376 |
536.02 |
| Mar 02 2023 |
6740 |
430.98 |
| Mar 02 2023 |
9804 |
430.98 |
| Feb 23 2023 |
9450 |
536.02 |
| Feb 23 2023 |
6731 |
430.98 |
| Feb 23 2023 |
9810 |
430.98 |
| Feb 16 2023 |
9327 |
536.02 |
| Feb 16 2023 |
6673 |
430.98 |
| Feb 16 2023 |
9701 |
430.98 |
| Feb 09 2023 |
9222 |
536.02 |
| Feb 09 2023 |
7499 |
460.16 |
| Feb 09 2023 |
11031 |
460.16 |
| Feb 02 2023 |
9178 |
536.02 |
| Feb 02 2023 |
7458 |
460.16 |
| Feb 02 2023 |
11007 |
460.16 |
| Jan 26 2023 |
9092 |
536.02 |
| Jan 26 2023 |
7425 |
460.16 |
| Jan 26 2023 |
10985 |
460.16 |
| Jan 19 2023 |
9092 |
536.02 |
| Jan 19 2023 |
7405 |
460.16 |
| Jan 19 2023 |
10977 |
460.16 |
| Jan 12 2023 |
9092 |
536.02 |
| Jan 12 2023 |
7404 |
460.16 |
| Jan 12 2023 |
10977 |
460.16 |
| Jan 05 2023 |
9092 |
536.02 |
| Jan 05 2023 |
7404 |
460.16 |
| Jan 05 2023 |
10979 |
460.16 |
| Dec 29 2022 |
9092 |
536.02 |
| Dec 29 2022 |
7404 |
460.16 |
| Dec 29 2022 |
10979 |
460.16 |
| Dec 22 2022 |
9092 |
536.02 |
| Dec 22 2022 |
7404 |
460.16 |
| Dec 22 2022 |
10979 |
460.16 |
| Dec 15 2022 |
9091 |
536.02 |
| Dec 15 2022 |
7403 |
460.16 |
| Dec 15 2022 |
10953 |
460.16 |
| Dec 08 2022 |
9091 |
536.02 |
| Dec 08 2022 |
7397 |
460.16 |
| Dec 08 2022 |
10947 |
460.16 |
| Dec 01 2022 |
9091 |
536.02 |
| Dec 01 2022 |
7397 |
460.16 |
| Dec 01 2022 |
10947 |
460.16 |
| Nov 24 2022 |
9091 |
536.02 |
| Nov 24 2022 |
7397 |
460.16 |
| Nov 24 2022 |
10949 |
460.16 |
| Nov 17 2022 |
9069 |
536.02 |
| Nov 17 2022 |
7390 |
460.16 |
| Nov 17 2022 |
10931 |
460.16 |
| Nov 10 2022 |
9069 |
536.02 |
| Nov 10 2022 |
7390 |
460.16 |
| Nov 10 2022 |
10932 |
460.16 |
| Nov 03 2022 |
9055 |
536.02 |
| Nov 03 2022 |
7364 |
460.16 |
| Nov 03 2022 |
10910 |
460.16 |
| Oct 27 2022 |
9056 |
536.02 |
| Oct 27 2022 |
7347 |
460.16 |
| Oct 27 2022 |
10898 |
460.16 |
| Oct 20 2022 |
9095 |
536.02 |
| Oct 20 2022 |
7347 |
460.16 |
| Oct 20 2022 |
10911 |
460.16 |
| Oct 13 2022 |
8989 |
536.02 |
| Oct 13 2022 |
7347 |
460.16 |
| Oct 13 2022 |
10885 |
460.16 |
| Oct 06 2022 |
8932 |
536.02 |
| Oct 06 2022 |
7353 |
460.16 |
| Oct 06 2022 |
10887 |
460.16 |
| Sep 29 2022 |
8906 |
536.02 |
| Sep 29 2022 |
7372 |
460.16 |
| Sep 29 2022 |
10889 |
460.16 |
| Sep 22 2022 |
8859 |
536.02 |
| Sep 22 2022 |
7363 |
460.16 |
| Sep 22 2022 |
10873 |
460.16 |
| Sep 15 2022 |
8841 |
536.02 |
| Sep 15 2022 |
7363 |
460.16 |
| Sep 15 2022 |
10862 |
460.16 |
| Sep 08 2022 |
8983 |
536.02 |
| Sep 08 2022 |
7501 |
469.52 |
| Sep 08 2022 |
11200 |
469.52 |
| Sep 01 2022 |
8943 |
536.02 |
| Sep 01 2022 |
7400 |
469.52 |
| Sep 01 2022 |
11063 |
469.52 |
| Aug 25 2022 |
8943 |
536.02 |
| Aug 25 2022 |
7325 |
469.52 |
| Aug 25 2022 |
10984 |
469.52 |
| Aug 18 2022 |
8945 |
536.02 |
| Aug 18 2022 |
7296 |
469.52 |
| Aug 18 2022 |
10929 |
469.52 |
| Aug 11 2022 |
8947 |
536.02 |
| Aug 11 2022 |
7174 |
469.52 |
| Aug 11 2022 |
10843 |
469.52 |
| Aug 04 2022 |
8935 |
536.02 |
| Aug 04 2022 |
7160 |
469.52 |
| Aug 04 2022 |
10817 |
469.52 |
| Jul 28 2022 |
8861 |
536.02 |
| Jul 28 2022 |
7041 |
469.52 |
| Jul 28 2022 |
10689 |
469.52 |
| Jul 21 2022 |
8750 |
536.02 |
| Jul 21 2022 |
6925 |
469.52 |
| Jul 21 2022 |
10589 |
469.52 |
| Jul 14 2022 |
8752 |
536.02 |
| Jul 14 2022 |
6907 |
469.52 |
| Jul 14 2022 |
10559 |
469.52 |
| Jul 07 2022 |
8705 |
536.02 |
| Jul 07 2022 |
6853 |
469.52 |
| Jul 07 2022 |
10465 |
469.52 |
| Jun 30 2022 |
8685 |
536.02 |
| Jun 30 2022 |
6819 |
469.52 |
| Jun 30 2022 |
10423 |
469.52 |
| Jun 23 2022 |
8672 |
536.02 |
| Jun 23 2022 |
6768 |
469.52 |
| Jun 23 2022 |
10394 |
469.52 |
| Jun 16 2022 |
8578 |
536.02 |
| Jun 16 2022 |
6513 |
469.52 |
| Jun 16 2022 |
10170 |
469.52 |
| Jun 09 2022 |
8454 |
536.02 |
| Jun 09 2022 |
6423 |
469.52 |
| Jun 09 2022 |
10013 |
469.52 |
| Jun 02 2022 |
8357 |
536.02 |
| Jun 02 2022 |
6798 |
514.97 |
| Jun 02 2022 |
10793 |
507.46 |
| May 26 2022 |
8321 |
536.02 |
| May 26 2022 |
6694 |
514.97 |
| May 26 2022 |
10627 |
507.46 |
| May 19 2022 |
8249 |
536.02 |
| May 19 2022 |
6471 |
514.97 |
| May 19 2022 |
10306 |
507.46 |
| May 12 2022 |
8226 |
536.02 |
| May 12 2022 |
6367 |
514.97 |
| May 12 2022 |
10191 |
507.46 |
| May 05 2022 |
8016 |
536.02 |
| May 05 2022 |
6178 |
514.97 |
| May 05 2022 |
9894 |
507.46 |
| Apr 28 2022 |
8092 |
536.02 |
| Apr 28 2022 |
6006 |
514.97 |
| Apr 28 2022 |
9691 |
507.46 |
| Apr 21 2022 |
5766 |
514.97 |
| Apr 21 2022 |
9485 |
514.97 |
| Apr 14 2022 |
5671 |
514.97 |
| Apr 14 2022 |
9297 |
514.97 |
| Apr 07 2022 |
5575 |
514.97 |
| Apr 07 2022 |
9151 |
514.97 |
| Mar 31 2022 |
5539 |
514.97 |
| Mar 31 2022 |
9088 |
514.97 |
| Mar 24 2022 |
5507 |
534.98 |
| Mar 24 2022 |
9036 |
534.98 |
| Mar 17 2022 |
5433 |
534.98 |
| Mar 17 2022 |
8962 |
534.98 |
| Mar 10 2022 |
5422 |
534.98 |
| Mar 10 2022 |
8809 |
534.98 |
| Mar 03 2022 |
5465 |
534.98 |
| Mar 03 2022 |
8956 |
534.98 |
| Feb 24 2022 |
5449 |
534.98 |
| Feb 24 2022 |
8906 |
534.98 |
| Feb 17 2022 |
5137 |
534.98 |
| Feb 17 2022 |
8467 |
534.98 |
| Feb 10 2022 |
5230 |
534.98 |
| Feb 10 2022 |
8742 |
534.98 |
| Feb 03 2022 |
5346 |
534.98 |
| Feb 03 2022 |
8889 |
534.98 |
| Jan 27 2022 |
5423 |
534.98 |
| Jan 27 2022 |
8996 |
534.98 |
| Jan 20 2022 |
5487 |
534.98 |
| Jan 20 2022 |
9087 |
534.98 |
| Jan 13 2022 |
5580 |
534.98 |
| Jan 13 2022 |
9161 |
534.98 |
| Jan 06 2022 |
5580 |
534.98 |
| Jan 06 2022 |
9161 |
534.98 |
| Dec 30 2021 |
5589 |
534.98 |
| Dec 30 2021 |
9166 |
534.98 |
| Dec 23 2021 |
5589 |
534.98 |
| Dec 23 2021 |
9166 |
534.98 |
| Dec 16 2021 |
5589 |
534.98 |
| Dec 16 2021 |
9166 |
534.98 |
| Dec 09 2021 |
5589 |
534.98 |
| Dec 09 2021 |
9166 |
534.98 |
| Dec 02 2021 |
5602 |
534.98 |
| Dec 02 2021 |
9175 |
534.98 |
| Nov 25 2021 |
5602 |
534.98 |
| Nov 25 2021 |
9175 |
534.98 |
| Nov 18 2021 |
5602 |
534.98 |
| Nov 18 2021 |
9175 |
534.98 |
| Nov 11 2021 |
5602 |
534.98 |
| Nov 11 2021 |
9175 |
534.98 |
| Nov 04 2021 |
5602 |
534.98 |
| Nov 04 2021 |
9193 |
534.98 |
| Oct 28 2021 |
5602 |
534.98 |
| Oct 28 2021 |
9193 |
534.98 |
| Oct 21 2021 |
5602 |
534.98 |
| Oct 21 2021 |
9192 |
534.98 |
| Oct 14 2021 |
5602 |
534.98 |
| Oct 14 2021 |
9212 |
534.98 |
| Oct 07 2021 |
5607 |
534.98 |
| Oct 07 2021 |
9217 |
534.98 |
| Sep 30 2021 |
5548 |
534.98 |
| Sep 30 2021 |
9170 |
534.98 |
| Sep 23 2021 |
5387 |
534.98 |
| Sep 23 2021 |
9004 |
534.98 |
| Sep 16 2021 |
5337 |
534.98 |
| Sep 16 2021 |
8850 |
534.98 |
| Sep 09 2021 |
5308 |
527.7 |
| Sep 09 2021 |
8822 |
527.7 |
| Sep 02 2021 |
5110 |
527.7 |
| Sep 02 2021 |
8605 |
527.7 |
| Aug 26 2021 |
5209 |
527.7 |
| Aug 26 2021 |
8857 |
527.7 |
| Aug 19 2021 |
5074 |
527.7 |
| Aug 19 2021 |
8834 |
527.7 |
| Aug 12 2021 |
5146 |
527.7 |
| Aug 12 2021 |
8914 |
527.7 |
| Aug 05 2021 |
5084 |
513.11 |
| Aug 05 2021 |
8796 |
513.11 |
| Jul 29 2021 |
5153 |
513.11 |
| Jul 29 2021 |
8871 |
513.11 |
| Jul 22 2021 |
4961 |
497.99 |
| Jul 22 2021 |
8474 |
497.99 |
| Jul 15 2021 |
5046 |
497.99 |
| Jul 15 2021 |
8572 |
497.99 |
| Jul 08 2021 |
5227 |
497.99 |
| Jul 08 2021 |
8755 |
497.99 |
| Jul 01 2021 |
5343 |
497.99 |
| Jul 01 2021 |
8914 |
497.99 |
| Jun 24 2021 |
5511 |
497.99 |
| Jun 24 2021 |
9082 |
497.99 |
| Jun 17 2021 |
5554 |
500.91 |
| Jun 17 2021 |
9183 |
500.91 |
| Jun 10 2021 |
5504 |
500.91 |
| Jun 10 2021 |
9052 |
500.91 |
| Jun 03 2021 |
8077 |
472.87 |
| May 27 2021 |
5293 |
472.87 |
| May 27 2021 |
8195 |
472.87 |
| May 07 2021 |
13275 |
453.23 |
| Apr 30 2021 |
3525 |
513.33 |
| Apr 30 2021 |
5540 |
513.33 |
| Sep 11 2020 |
4459 |
505.88 |
| Sep 11 2020 |
6743 |
505.88 |
| Sep 04 2020 |
4749 |
505.88 |
| Sep 04 2020 |
7497 |
505.88 |
| Aug 28 2020 |
5240 |
505.88 |
| Aug 28 2020 |
8022 |
505.88 |
| Aug 21 2020 |
5597 |
505.88 |
| Aug 21 2020 |
8667 |
505.88 |
| Aug 14 2020 |
5832 |
505.88 |
| Aug 14 2020 |
9068 |
505.88 |
| Aug 07 2020 |
5368 |
480.3 |
| Aug 07 2020 |
8265 |
480.3 |
| Jul 31 2020 |
5824 |
480.3 |
| Jul 31 2020 |
8796 |
480.3 |
| Jul 24 2020 |
6297 |
480.3 |
| Jul 24 2020 |
9370 |
480.3 |
| Jul 17 2020 |
6801 |
480.3 |
| Jul 17 2020 |
9799 |
480.3 |
| Jul 10 2020 |
7381 |
480.3 |
| Jul 10 2020 |
10382 |
480.3 |
| Jul 03 2020 |
7479 |
480.3 |
| Jul 03 2020 |
10508 |
480.3 |
| Jun 26 2020 |
8011 |
480.3 |
| Jun 26 2020 |
11025 |
480.3 |
| Jun 19 2020 |
8884 |
491.06 |
| Jun 19 2020 |
12324 |
491.06 |
| Jun 12 2020 |
9210 |
491.06 |
| Jun 12 2020 |
12765 |
491.06 |
| Jun 05 2020 |
7758 |
462.75 |
| Jun 05 2020 |
10579 |
462.75 |
| May 29 2020 |
8064 |
462.75 |
| May 29 2020 |
10917 |
462.75 |
| May 22 2020 |
7607 |
453.23 |
| May 22 2020 |
10239 |
453.23 |
| May 15 2020 |
7765 |
453.23 |
| May 15 2020 |
10585 |
453.23 |
| May 08 2020 |
7964 |
453.23 |
| May 08 2020 |
10848 |
453.23 |
| May 01 2020 |
8392 |
453.23 |
| May 01 2020 |
11427 |
453.23 |
| Apr 24 2020 |
8667 |
453.23 |
| Apr 24 2020 |
12146 |
453.23 |
| Apr 17 2020 |
8723 |
453.23 |
| Apr 17 2020 |
12419 |
453.23 |
| Apr 10 2020 |
8924 |
453.23 |
| Apr 10 2020 |
12705 |
453.23 |
| Apr 03 2020 |
9136 |
453.23 |
| Apr 03 2020 |
13054 |
453.23 |
| Mar 27 2020 |
9315 |
453.23 |
| Mar 27 2020 |
13398 |
453.23 |
| Mar 20 2020 |
9468 |
453.23 |
| Mar 20 2020 |
13602 |
453.23 |
| Mar 13 2020 |
9539 |
453.23 |
| Mar 13 2020 |
13781 |
453.23 |
| Mar 06 2020 |
9605 |
453.23 |
| Mar 06 2020 |
13906 |
453.23 |
| Feb 28 2020 |
9230 |
449.93 |
| Feb 28 2020 |
13435 |
449.93 |
| Feb 21 2020 |
9104 |
449.93 |
| Feb 21 2020 |
13310 |
449.93 |
| Feb 14 2020 |
9148 |
449.93 |
| Feb 14 2020 |
13359 |
449.93 |
| Feb 07 2020 |
9088 |
449.93 |
| Feb 07 2020 |
13272 |
449.93 |
| Jan 31 2020 |
9094 |
449.93 |
| Jan 31 2020 |
13319 |
449.93 |
| Jan 24 2020 |
9113 |
449.93 |
| Jan 24 2020 |
13319 |
449.93 |
| Jan 17 2020 |
9049 |
449.93 |
| Jan 17 2020 |
13245 |
449.93 |
| Jan 10 2020 |
9047 |
449.93 |
| Jan 10 2020 |
13246 |
449.93 |
| Jan 03 2020 |
9052 |
449.93 |
| Jan 03 2020 |
13253 |
449.93 |
| Dec 27 2019 |
9046 |
449.93 |
| Dec 27 2019 |
13250 |
449.93 |
| Dec 20 2019 |
9046 |
449.93 |
| Dec 20 2019 |
13250 |
449.93 |
| Dec 13 2019 |
9047 |
449.93 |
| Dec 13 2019 |
13251 |
449.93 |
| Dec 06 2019 |
9037 |
449.93 |
| Dec 06 2019 |
13239 |
449.93 |
| Nov 29 2019 |
9022 |
449.93 |
| Nov 29 2019 |
13232 |
449.93 |
| Nov 22 2019 |
9022 |
449.93 |
| Nov 22 2019 |
13232 |
449.93 |
| Nov 15 2019 |
9023 |
449.93 |
| Nov 15 2019 |
13237 |
449.93 |
| Nov 08 2019 |
9027 |
449.93 |
| Nov 08 2019 |
13185 |
449.93 |
| Nov 01 2019 |
9021 |
449.93 |
| Nov 01 2019 |
13013 |
449.93 |
| Oct 25 2019 |
9037 |
449.92 |
| Oct 25 2019 |
13029 |
449.92 |
| Oct 18 2019 |
9037 |
449.92 |
| Oct 18 2019 |
13046 |
449.92 |
| Oct 11 2019 |
9040 |
449.92 |
| Oct 11 2019 |
13036 |
449.92 |
| Oct 04 2019 |
9053 |
449.92 |
| Oct 04 2019 |
13021 |
449.92 |
| Sep 27 2019 |
9052 |
449.92 |
| Sep 27 2019 |
13138 |
449.92 |
| Sep 20 2019 |
9058 |
449.92 |
| Sep 20 2019 |
13131 |
449.92 |
| Sep 13 2019 |
9186 |
451.26 |
| Sep 13 2019 |
13354 |
451.26 |
| Sep 06 2019 |
9195 |
451.26 |
| Sep 06 2019 |
13575 |
451.26 |
| Aug 30 2019 |
7048 |
428.69 |
| Aug 30 2019 |
10578 |
428.69 |
| Aug 23 2019 |
7114 |
428.69 |
| Aug 23 2019 |
10685 |
428.69 |
| Aug 16 2019 |
7146 |
428.69 |
| Aug 16 2019 |
10658 |
428.69 |
| Aug 09 2019 |
8025 |
436.97 |
| Aug 09 2019 |
11830 |
436.97 |
| Aug 02 2019 |
6300 |
418.82 |
| Aug 02 2019 |
9460 |
418.82 |
| Jul 26 2019 |
6375 |
418.82 |
| Jul 26 2019 |
9540 |
418.82 |
| Jul 19 2019 |
6390 |
418.82 |
| Jul 19 2019 |
9588 |
418.82 |
| Jul 12 2019 |
6541 |
418.82 |
| Jul 12 2019 |
9729 |
418.82 |
| Jul 05 2019 |
5935 |
409.92 |
| Jul 05 2019 |
8833 |
409.92 |
| Jun 28 2019 |
6061 |
409.92 |
| Jun 28 2019 |
8962 |
409.92 |
| Jun 21 2019 |
6044 |
409.92 |
| Jun 21 2019 |
8914 |
409.92 |
| Jun 14 2019 |
5843 |
406.79 |
| Jun 14 2019 |
8545 |
406.79 |
| Jun 07 2019 |
6944 |
416.98 |
| Jun 07 2019 |
10013 |
416.98 |
| May 31 2019 |
6916 |
416.98 |
| May 31 2019 |
10016 |
416.98 |
| May 24 2019 |
8009 |
427.37 |
| May 24 2019 |
11494 |
427.37 |
| May 17 2019 |
8075 |
427.37 |
| May 17 2019 |
11509 |
427.37 |
| May 10 2019 |
6051 |
406.77 |
| May 10 2019 |
8665 |
406.77 |
| May 03 2019 |
6078 |
406.77 |
| May 03 2019 |
8692 |
406.77 |
| Apr 26 2019 |
6122 |
406.77 |
| Apr 26 2019 |
8566 |
406.77 |
| Apr 19 2019 |
6216 |
406.77 |
| Apr 19 2019 |
8559 |
406.77 |
| Apr 18 2019 |
6226 |
406.77 |
| Apr 12 2019 |
6334 |
406.77 |
| Apr 12 2019 |
8621 |
406.77 |
| Apr 05 2019 |
6205 |
406.77 |
| Apr 05 2019 |
8377 |
406.77 |
| Mar 29 2019 |
6127 |
406.77 |
| Mar 29 2019 |
8315 |
406.77 |
| Mar 22 2019 |
6119 |
406.77 |
| Mar 22 2019 |
8259 |
406.77 |
| Mar 15 2019 |
6101 |
406.77 |
| Mar 15 2019 |
8336 |
406.77 |
| Mar 08 2019 |
6065 |
406.77 |
| Mar 08 2019 |
8206 |
406.77 |
| Mar 01 2019 |
5953 |
405.31 |
| Mar 01 2019 |
8079 |
405.31 |
| Feb 22 2019 |
5977 |
405.31 |
| Feb 22 2019 |
8111 |
405.31 |
| Feb 15 2019 |
5938 |
405.31 |
| Feb 15 2019 |
8059 |
405.31 |
| Feb 08 2019 |
5902 |
405.31 |
| Feb 08 2019 |
8007 |
405.31 |
| Feb 01 2019 |
5925 |
405.31 |
| Feb 01 2019 |
8017 |
405.31 |
| Jan 25 2019 |
5922 |
405.31 |
| Jan 25 2019 |
8040 |
405.31 |
| Jan 18 2019 |
5926 |
405.31 |
| Jan 18 2019 |
8063 |
405.31 |
| Jan 11 2019 |
5930 |
405.31 |
| Jan 11 2019 |
8068 |
405.31 |
| Jan 04 2019 |
5938 |
405.31 |
| Jan 04 2019 |
8077 |
405.31 |
| Dec 28 2018 |
5938 |
405.31 |
| Dec 28 2018 |
8077 |
405.31 |
| Dec 21 2018 |
5938 |
405.31 |
| Dec 21 2018 |
8077 |
405.31 |
| Dec 14 2018 |
5938 |
405.31 |
| Dec 14 2018 |
8077 |
405.31 |
| Dec 07 2018 |
5937 |
405.31 |
| Dec 07 2018 |
8076 |
405.31 |
| Nov 30 2018 |
5937 |
405.31 |
| Nov 30 2018 |
8076 |
405.31 |
| Nov 23 2018 |
5937 |
405.31 |
| Nov 23 2018 |
8076 |
405.31 |
| Nov 16 2018 |
5937 |
405.31 |
| Nov 16 2018 |
8076 |
405.31 |
| Nov 09 2018 |
5937 |
405.31 |
| Nov 09 2018 |
8076 |
405.31 |
| Nov 02 2018 |
5937 |
405.31 |
| Nov 02 2018 |
8056 |
405.31 |
| Oct 26 2018 |
5937 |
405.31 |
| Oct 26 2018 |
8054 |
405.31 |
| Oct 19 2018 |
5937 |
405.31 |
| Oct 19 2018 |
8066 |
405.31 |
| Oct 12 2018 |
5926 |
405.31 |
| Oct 12 2018 |
8035 |
405.31 |
| Oct 05 2018 |
5913 |
405.31 |
| Oct 05 2018 |
8106 |
405.31 |
| Sep 28 2018 |
5930 |
405.31 |
| Sep 28 2018 |
7890 |
405.31 |
| Sep 21 2018 |
5910 |
405.31 |
| Sep 21 2018 |
7875 |
405.31 |
| Sep 14 2018 |
5948 |
405.31 |
| Sep 14 2018 |
7897 |
405.31 |
| Sep 07 2018 |
6018 |
405.31 |
| Sep 07 2018 |
8040 |
405.31 |
| Aug 31 2018 |
6011 |
404.66 |
| Aug 31 2018 |
8003 |
404.66 |
| Aug 24 2018 |
5972 |
404.66 |
| Aug 24 2018 |
8011 |
404.66 |
| Aug 17 2018 |
6078 |
404.66 |
| Aug 17 2018 |
8081 |
404.66 |
| Aug 10 2018 |
6089 |
404.66 |
| Aug 10 2018 |
8189 |
404.66 |
| Aug 03 2018 |
5078 |
392.34 |
| Aug 03 2018 |
6937 |
392.34 |
| Jul 27 2018 |
5084 |
392.34 |
| Jul 27 2018 |
6963 |
392.34 |
| Jul 20 2018 |
5183 |
392.34 |
| Jul 20 2018 |
7065 |
392.34 |
| Jul 13 2018 |
5049 |
392.34 |
| Jul 13 2018 |
6970 |
392.34 |
| Jul 06 2018 |
3825 |
378.49 |
| Jul 06 2018 |
5257 |
378.49 |
| Jun 29 2018 |
3863 |
378.49 |
| Jun 29 2018 |
5283 |
378.49 |
| Jun 22 2018 |
4021 |
378.49 |
| Jun 22 2018 |
5447 |
378.49 |
| Jun 15 2018 |
3596 |
372.42 |
| Jun 15 2018 |
4927 |
372.42 |
| Jun 08 2018 |
3669 |
372.42 |
| Jun 08 2018 |
4998 |
372.42 |
| Jun 01 2018 |
3690 |
372.42 |
| Jun 01 2018 |
5244 |
372.42 |
| May 25 2018 |
3791 |
372.42 |
| May 25 2018 |
5317 |
372.42 |
| May 18 2018 |
3819 |
372.42 |
| May 18 2018 |
5294 |
372.42 |
| May 11 2018 |
4666 |
383.91 |
| May 11 2018 |
6537 |
383.91 |
| May 04 2018 |
4801 |
383.91 |
| May 04 2018 |
6646 |
383.91 |
| Apr 27 2018 |
4811 |
383.91 |
| Apr 27 2018 |
6670 |
383.91 |
| Apr 20 2018 |
4854 |
383.91 |
| Apr 20 2018 |
6693 |
383.91 |
| Apr 13 2018 |
4853 |
383.91 |
| Apr 13 2018 |
6653 |
383.91 |
| Apr 06 2018 |
4840 |
383.91 |
| Apr 06 2018 |
6697 |
383.91 |
| Mar 30 2018 |
4907 |
383.91 |
| Mar 30 2018 |
6808 |
383.91 |
| Mar 23 2018 |
4940 |
383.91 |
| Mar 23 2018 |
6898 |
383.91 |
| Mar 16 2018 |
4943 |
383.91 |
| Mar 16 2018 |
6896 |
383.91 |
| Mar 09 2018 |
4949 |
384.74 |
| Mar 09 2018 |
6964 |
384.74 |
| Mar 02 2018 |
4979 |
384.74 |
| Mar 02 2018 |
7138 |
384.74 |
| Feb 23 2018 |
5030 |
384.74 |
| Feb 23 2018 |
7190 |
384.74 |
| Feb 16 2018 |
5036 |
384.74 |
| Feb 16 2018 |
7210 |
384.74 |
| Feb 09 2018 |
5057 |
384.74 |
| Feb 09 2018 |
7205 |
384.74 |
| Feb 02 2018 |
5051 |
384.74 |
| Feb 02 2018 |
7203 |
384.74 |
| Jan 26 2018 |
5059 |
384.74 |
| Jan 26 2018 |
7221 |
384.74 |
| Jan 19 2018 |
5059 |
384.74 |
| Jan 19 2018 |
7222 |
384.74 |
| Jan 12 2018 |
5061 |
384.74 |
| Jan 12 2018 |
7227 |
384.74 |
| Jan 05 2018 |
5075 |
384.74 |
| Jan 05 2018 |
7236 |
384.74 |
| Dec 29 2017 |
5075 |
384.74 |
| Dec 29 2017 |
7236 |
384.74 |
| Dec 22 2017 |
5076 |
384.74 |
| Dec 22 2017 |
7237 |
384.74 |
| Dec 15 2017 |
5074 |
384.74 |
| Dec 15 2017 |
7235 |
384.74 |
| Dec 08 2017 |
5074 |
384.74 |
| Dec 08 2017 |
7235 |
384.74 |
| Dec 01 2017 |
5074 |
384.74 |
| Dec 01 2017 |
7235 |
384.74 |
| Nov 24 2017 |
5074 |
384.74 |
| Nov 24 2017 |
7235 |
384.74 |
| Nov 17 2017 |
5074 |
384.74 |
| Nov 17 2017 |
7235 |
384.74 |
| Nov 10 2017 |
5074 |
384.74 |
| Nov 10 2017 |
7242 |
384.74 |
| Nov 03 2017 |
5074 |
384.74 |
| Nov 03 2017 |
7242 |
384.74 |
| Oct 27 2017 |
5074 |
384.74 |
| Oct 27 2017 |
7276 |
384.74 |
| Oct 20 2017 |
5084 |
384.74 |
| Oct 20 2017 |
7255 |
384.74 |
| Oct 13 2017 |
5083 |
384.74 |
| Oct 13 2017 |
7273 |
384.74 |
| Oct 06 2017 |
5082 |
384.74 |
| Oct 06 2017 |
7277 |
384.74 |
| Sep 29 2017 |
5084 |
384.74 |
| Sep 29 2017 |
7219 |
384.74 |
| Sep 22 2017 |
5082 |
384.74 |
| Sep 22 2017 |
7286 |
384.74 |
| Sep 15 2017 |
5131 |
384.74 |
| Sep 15 2017 |
7352 |
384.74 |
| Sep 08 2017 |
5175 |
384.74 |
| Sep 08 2017 |
7461 |
384.74 |
| Sep 01 2017 |
4044 |
369.41 |
| Sep 01 2017 |
5816 |
369.41 |
| Aug 25 2017 |
4062 |
369.41 |
| Aug 25 2017 |
6158 |
369.41 |
| Aug 18 2017 |
9220 |
540.12 |
| Aug 18 2017 |
4102 |
369.41 |
| Aug 18 2017 |
6221 |
369.41 |
| Aug 11 2017 |
4081 |
369.41 |
| Aug 11 2017 |
9123 |
540.12 |
| Aug 11 2017 |
6260 |
369.41 |
| Aug 04 2017 |
4330 |
371.89 |
| Aug 04 2017 |
9270 |
540.12 |
| Aug 04 2017 |
6581 |
371.89 |
| Jul 28 2017 |
9322 |
540.12 |
| Jul 28 2017 |
3996 |
366.68 |
| Jul 28 2017 |
6666 |
371.89 |
| Jul 21 2017 |
17345 |
501.14 |
| Jul 21 2017 |
9402 |
540.12 |
| Jul 21 2017 |
4081 |
366.68 |
| Jul 21 2017 |
6778 |
371.89 |
| Jul 14 2017 |
9457 |
540.12 |
| Jul 14 2017 |
4126 |
366.68 |
| Jul 14 2017 |
17440 |
501.14 |
| Jul 14 2017 |
6822 |
371.89 |
| Jul 07 2017 |
4906 |
376.87 |
| Jul 07 2017 |
9515 |
540.12 |
| Jul 07 2017 |
17505 |
501.14 |
| Jul 07 2017 |
8462 |
385.71 |
| Jun 30 2017 |
17539 |
501.14 |
| Jun 30 2017 |
4952 |
376.87 |
| Jun 30 2017 |
9478 |
540.12 |
| Jun 30 2017 |
8481 |
385.71 |
| Jun 23 2017 |
17748 |
501.14 |
| Jun 23 2017 |
5839 |
376.87 |
| Jun 23 2017 |
9587 |
540.12 |
| Jun 23 2017 |
8560 |
385.71 |
| Jun 16 2017 |
5849 |
375.83 |
| Jun 16 2017 |
9480 |
540.12 |
| Jun 16 2017 |
17793 |
501.14 |
| Jun 16 2017 |
8439 |
384.58 |
| Jun 09 2017 |
17688 |
501.14 |
| Jun 09 2017 |
9472 |
540.12 |
| Jun 09 2017 |
5916 |
375.83 |
| Jun 09 2017 |
7968 |
381.65 |
| Jun 02 2017 |
18046 |
501.14 |
| Jun 02 2017 |
9477 |
540.12 |
| Jun 02 2017 |
5959 |
375.83 |
| Jun 02 2017 |
8161 |
381.65 |
| May 26 2017 |
9386 |
540.12 |
| May 26 2017 |
5501 |
369.39 |
| May 26 2017 |
18090 |
501.14 |
| May 26 2017 |
6798 |
369.39 |
| May 19 2017 |
9743 |
540.12 |
| May 19 2017 |
5504 |
369.39 |
| May 19 2017 |
18546 |
501.14 |
| May 19 2017 |
6870 |
369.39 |
| May 12 2017 |
18634 |
501.14 |
| May 12 2017 |
5628 |
369.39 |
| May 12 2017 |
9866 |
540.12 |
| May 12 2017 |
6931 |
369.39 |
| May 05 2017 |
10058 |
540.12 |
| May 05 2017 |
5681 |
369.39 |
| May 05 2017 |
18635 |
501.14 |
| May 05 2017 |
7017 |
369.39 |
| Apr 28 2017 |
5591 |
369.39 |
| Apr 28 2017 |
10084 |
540.12 |
| Apr 28 2017 |
18440 |
501.14 |
| Apr 28 2017 |
7004 |
369.39 |
| Apr 21 2017 |
5710 |
369.39 |
| Apr 21 2017 |
10243 |
540.12 |
| Apr 21 2017 |
18735 |
501.14 |
| Apr 21 2017 |
7077 |
369.39 |
| Apr 14 2017 |
18923 |
501.14 |
| Apr 14 2017 |
10451 |
540.12 |
| Apr 14 2017 |
5756 |
369.39 |
| Apr 14 2017 |
7145 |
369.39 |
| Apr 07 2017 |
5810 |
369.39 |
| Apr 07 2017 |
10485 |
540.12 |
| Apr 07 2017 |
18730 |
501.14 |
| Apr 07 2017 |
7016 |
369.39 |
| Mar 31 2017 |
10909 |
540.12 |
| Mar 31 2017 |
5971 |
369.39 |
| Mar 31 2017 |
18724 |
501.14 |
| Mar 31 2017 |
7154 |
369.39 |
| Mar 24 2017 |
18356 |
501.14 |
| Mar 24 2017 |
10614 |
540.12 |
| Mar 24 2017 |
5921 |
369.39 |
| Mar 24 2017 |
7069 |
369.39 |
| Mar 17 2017 |
10463 |
528.11 |
| Mar 17 2017 |
5993 |
369.39 |
| Mar 17 2017 |
18633 |
501.14 |
| Mar 17 2017 |
7111 |
369.39 |
| Mar 10 2017 |
6051 |
369.39 |
| Mar 10 2017 |
10288 |
528.11 |
| Mar 10 2017 |
18610 |
501.14 |
| Mar 10 2017 |
7157 |
369.39 |
| Mar 03 2017 |
6012 |
369.39 |
| Mar 03 2017 |
10362 |
528.11 |
| Mar 03 2017 |
18436 |
501.14 |
| Mar 03 2017 |
7164 |
369.39 |
| Feb 24 2017 |
10494 |
528.11 |
| Feb 24 2017 |
5488 |
363.47 |
| Feb 24 2017 |
18643 |
501.14 |
| Feb 24 2017 |
7195 |
369.39 |
| Feb 17 2017 |
10376 |
528.11 |
| Feb 17 2017 |
5338 |
363.47 |
| Feb 17 2017 |
18583 |
501.14 |
| Feb 17 2017 |
7254 |
369.39 |
| Feb 10 2017 |
5360 |
363.47 |
| Feb 10 2017 |
10552 |
528.11 |
| Feb 10 2017 |
18815 |
501.14 |
| Feb 10 2017 |
7280 |
369.39 |
| Feb 03 2017 |
18889 |
502.97 |
| Feb 03 2017 |
5369 |
363.47 |
| Feb 03 2017 |
10504 |
528.11 |
| Feb 03 2017 |
7301 |
369.39 |
| Jan 27 2017 |
10485 |
528.11 |
| Jan 27 2017 |
5379 |
363.47 |
| Jan 27 2017 |
18873 |
502.97 |
| Jan 27 2017 |
7297 |
369.39 |
| Jan 20 2017 |
10510 |
528.11 |
| Jan 20 2017 |
5388 |
363.47 |
| Jan 20 2017 |
18813 |
502.97 |
| Jan 20 2017 |
7302 |
369.39 |
| Jan 13 2017 |
18775 |
502.97 |
| Jan 13 2017 |
10510 |
528.11 |
| Jan 13 2017 |
5388 |
363.47 |
| Jan 13 2017 |
7312 |
369.39 |
| Jan 06 2017 |
18775 |
502.97 |
| Jan 06 2017 |
5389 |
363.47 |
| Jan 06 2017 |
10510 |
528.11 |
| Jan 06 2017 |
7299 |
369.39 |
| Dec 30 2016 |
5393 |
363.47 |
| Dec 30 2016 |
10504 |
528.11 |
| Dec 30 2016 |
18776 |
502.97 |
| Dec 30 2016 |
7304 |
369.39 |
| Dec 23 2016 |
18776 |
502.97 |
| Dec 23 2016 |
5393 |
363.47 |
| Dec 23 2016 |
10504 |
528.11 |
| Dec 23 2016 |
7304 |
369.39 |
| Dec 16 2016 |
18776 |
502.97 |
| Dec 16 2016 |
10504 |
528.11 |
| Dec 16 2016 |
5683 |
366.89 |
| Dec 16 2016 |
7023 |
366.89 |
| Dec 09 2016 |
10509 |
528.11 |
| Dec 09 2016 |
5685 |
366.89 |
| Dec 09 2016 |
18774 |
502.97 |
| Dec 09 2016 |
7024 |
366.89 |
| Dec 02 2016 |
5685 |
366.89 |
| Dec 02 2016 |
10509 |
528.11 |
| Dec 02 2016 |
18774 |
502.97 |
| Dec 02 2016 |
7024 |
366.89 |
| Nov 25 2016 |
18774 |
502.97 |
| Nov 25 2016 |
10498 |
528.11 |
| Nov 25 2016 |
5682 |
366.89 |
| Nov 25 2016 |
7021 |
366.89 |
| Nov 18 2016 |
10498 |
528.11 |
| Nov 18 2016 |
5682 |
366.89 |
| Nov 18 2016 |
18774 |
502.97 |
| Nov 18 2016 |
7021 |
366.89 |
| Nov 11 2016 |
5682 |
366.89 |
| Nov 11 2016 |
10498 |
528.11 |
| Nov 11 2016 |
18747 |
502.97 |
| Nov 11 2016 |
7017 |
366.89 |
| Nov 04 2016 |
10498 |
528.11 |
| Nov 04 2016 |
5682 |
366.89 |
| Nov 04 2016 |
18747 |
502.97 |
| Nov 04 2016 |
7017 |
366.89 |
| Oct 28 2016 |
18762 |
502.97 |
| Oct 28 2016 |
10481 |
528.11 |
| Oct 28 2016 |
5682 |
366.89 |
| Oct 28 2016 |
7028 |
366.89 |
| Oct 21 2016 |
10481 |
528.11 |
| Oct 21 2016 |
5682 |
366.89 |
| Oct 21 2016 |
18784 |
502.97 |
| Oct 21 2016 |
7031 |
366.89 |
| Oct 14 2016 |
5702 |
366.89 |
| Oct 14 2016 |
10497 |
528.11 |
| Oct 14 2016 |
18806 |
502.97 |
| Oct 14 2016 |
7065 |
366.89 |
| Oct 07 2016 |
18819 |
502.97 |
| Oct 07 2016 |
5708 |
366.89 |
| Oct 07 2016 |
10495 |
528.11 |
| Oct 07 2016 |
7067 |
366.89 |
| Sep 30 2016 |
10545 |
528.11 |
| Sep 30 2016 |
5711 |
366.89 |
| Sep 30 2016 |
18831 |
502.97 |
| Sep 30 2016 |
7073 |
366.89 |
| Sep 23 2016 |
10512 |
528.11 |
| Sep 23 2016 |
5714 |
366.89 |
| Sep 23 2016 |
18600 |
502.97 |
| Sep 23 2016 |
7031 |
366.89 |
| Sep 16 2016 |
10514 |
528.11 |
| Sep 16 2016 |
5747 |
366.89 |
| Sep 16 2016 |
18518 |
502.97 |
| Sep 16 2016 |
7040 |
366.89 |
| Sep 09 2016 |
10636 |
528.11 |
| Sep 09 2016 |
5811 |
366.89 |
| Sep 09 2016 |
18641 |
502.97 |
| Sep 09 2016 |
7073 |
366.89 |
| Sep 02 2016 |
10821 |
528.11 |
| Sep 02 2016 |
5845 |
365.97 |
| Sep 02 2016 |
18695 |
502.97 |
| Sep 02 2016 |
8159 |
375.9 |
| Aug 26 2016 |
5868 |
365.97 |
| Aug 26 2016 |
10531 |
528.11 |
| Aug 26 2016 |
18506 |
502.97 |
| Aug 26 2016 |
7866 |
375.9 |
| Aug 19 2016 |
18535 |
502.97 |
| Aug 19 2016 |
5902 |
365.97 |
| Aug 19 2016 |
10352 |
516.1 |
| Aug 19 2016 |
7889 |
375.9 |
| Aug 12 2016 |
10723 |
516.1 |
| Aug 12 2016 |
5957 |
365.97 |
| Aug 12 2016 |
18557 |
502.97 |
| Aug 12 2016 |
8876 |
375.9 |
| Aug 05 2016 |
6720 |
374.26 |
| Aug 05 2016 |
10806 |
516.1 |
| Aug 05 2016 |
18603 |
502.97 |
| Aug 05 2016 |
8811 |
374.26 |
| Jul 29 2016 |
18488 |
502.97 |
| Jul 29 2016 |
10900 |
516.1 |
| Jul 29 2016 |
7462 |
381.56 |
| Jul 29 2016 |
9794 |
381.56 |
| Jul 22 2016 |
18772 |
504.8 |
| Jul 22 2016 |
11012 |
516.1 |
| Jul 22 2016 |
7613 |
381.56 |
| Jul 22 2016 |
9941 |
381.56 |
| Jun 22 2016 |
19011 |
504.8 |
| Jun 22 2016 |
6855 |
371.75 |
| Jun 22 2016 |
10875 |
516.1 |
| Jun 22 2016 |
9523 |
371.75 |
| Jun 15 2016 |
19278 |
504.8 |
| Jun 15 2016 |
6315 |
364.98 |
| Jun 15 2016 |
11259 |
516.1 |
| Jun 15 2016 |
10360 |
377.39 |
| Jun 08 2016 |
6391 |
364.98 |
| Jun 08 2016 |
11409 |
516.1 |
| Jun 08 2016 |
12108 |
434.69 |
| Jun 08 2016 |
10390 |
377.39 |
| Jun 01 2016 |
11585 |
516.1 |
| Jun 01 2016 |
5388 |
352.36 |
| Jun 01 2016 |
12165 |
434.69 |
| Jun 01 2016 |
9099 |
364.98 |
| May 25 2016 |
5048 |
347.72 |
| May 25 2016 |
11479 |
516.1 |
| May 25 2016 |
18442 |
494.06 |
| May 25 2016 |
8264 |
357.73 |
| May 18 2016 |
11595 |
516.1 |
| May 18 2016 |
5084 |
347.72 |
| May 18 2016 |
18544 |
494.06 |
| May 18 2016 |
8291 |
357.73 |
| May 11 2016 |
18607 |
494.06 |
| May 11 2016 |
5082 |
347.72 |
| May 11 2016 |
11502 |
516.1 |
| May 11 2016 |
7213 |
347.72 |
| May 04 2016 |
11486 |
516.1 |
| May 04 2016 |
5012 |
347.72 |
| May 04 2016 |
18512 |
494.06 |
| May 04 2016 |
7193 |
347.72 |
| Apr 27 2016 |
5148 |
347.72 |
| Apr 27 2016 |
11742 |
516.1 |
| Apr 27 2016 |
18738 |
494.06 |
| Apr 27 2016 |
7348 |
347.72 |
| Apr 20 2016 |
18625 |
494.06 |
| Apr 20 2016 |
11783 |
516.1 |
| Apr 20 2016 |
5215 |
347.72 |
| Apr 20 2016 |
7472 |
347.72 |
| Apr 13 2016 |
4964 |
344.92 |
| Apr 13 2016 |
11818 |
516.1 |
| Apr 13 2016 |
18999 |
494.06 |
| Apr 13 2016 |
7436 |
347.72 |
| Apr 06 2016 |
19471 |
494.06 |
| Apr 06 2016 |
4993 |
344.92 |
| Apr 06 2016 |
12017 |
516.1 |
| Apr 06 2016 |
7504 |
347.72 |
| Mar 30 2016 |
19267 |
494.06 |
| Mar 30 2016 |
4923 |
344.92 |
| Mar 30 2016 |
11657 |
516.1 |
| Mar 30 2016 |
7447 |
347.72 |
| Mar 23 2016 |
12086 |
516.1 |
| Mar 23 2016 |
4945 |
344.92 |
| Mar 23 2016 |
19572 |
494.06 |
| Mar 23 2016 |
7557 |
347.72 |
| Mar 16 2016 |
4861 |
344.92 |
| Mar 16 2016 |
19733 |
494.06 |
| Mar 16 2016 |
7510 |
347.72 |
| Mar 09 2016 |
4859 |
344.92 |
| Mar 09 2016 |
19873 |
494.06 |
| Mar 09 2016 |
7530 |
347.72 |
| Mar 02 2016 |
19577 |
494.06 |
| Mar 02 2016 |
5360 |
351.43 |
| Mar 02 2016 |
7467 |
347.51 |
| Feb 24 2016 |
5344 |
351.43 |
| Feb 24 2016 |
19516 |
494.06 |
| Feb 24 2016 |
7457 |
347.51 |
| Feb 17 2016 |
5366 |
351.43 |
| Feb 17 2016 |
19762 |
494.06 |
| Feb 17 2016 |
7520 |
347.51 |
| Feb 10 2016 |
19648 |
494.06 |
| Feb 10 2016 |
5405 |
351.43 |
| Feb 10 2016 |
7553 |
347.51 |
| Feb 03 2016 |
5420 |
351.43 |
| Feb 03 2016 |
19041 |
488.69 |
| Feb 03 2016 |
7575 |
347.51 |
| Jan 27 2016 |
5433 |
351.43 |
| Jan 27 2016 |
19101 |
488.69 |
| Jan 27 2016 |
7584 |
347.51 |
| Jan 20 2016 |
5454 |
351.43 |
| Jan 20 2016 |
19097 |
488.69 |
| Jan 20 2016 |
7603 |
347.51 |
| Jan 13 2016 |
19118 |
488.69 |
| Jan 13 2016 |
5465 |
351.43 |
| Jan 13 2016 |
7613 |
347.51 |
| Jan 06 2016 |
5468 |
351.43 |
| Jan 06 2016 |
19118 |
488.69 |
| Jan 06 2016 |
7614 |
347.51 |
| Dec 30 2015 |
5469 |
351.43 |
| Dec 30 2015 |
19118 |
488.69 |
| Dec 30 2015 |
7613 |
347.51 |
| Dec 23 2015 |
5469 |
351.43 |
| Dec 23 2015 |
19117 |
488.69 |
| Dec 23 2015 |
7613 |
347.51 |
| Dec 16 2015 |
5469 |
351.43 |
| Dec 16 2015 |
19117 |
488.69 |
| Dec 16 2015 |
7613 |
347.51 |
| Dec 09 2015 |
5473 |
351.43 |
| Dec 09 2015 |
19118 |
488.69 |
| Dec 09 2015 |
7614 |
347.51 |
| Dec 02 2015 |
5474 |
351.43 |
| Dec 02 2015 |
19119 |
488.69 |
| Dec 02 2015 |
7615 |
347.51 |
| Nov 25 2015 |
19119 |
488.69 |
| Nov 25 2015 |
5474 |
351.43 |
| Nov 25 2015 |
7616 |
347.51 |
| Nov 18 2015 |
5474 |
351.43 |
| Nov 18 2015 |
19118 |
488.69 |
| Nov 18 2015 |
7616 |
347.51 |
| Nov 11 2015 |
5474 |
351.43 |
| Nov 11 2015 |
19086 |
488.69 |
| Nov 11 2015 |
7612 |
347.51 |
| Nov 04 2015 |
19086 |
488.69 |
| Nov 04 2015 |
5474 |
351.43 |
| Nov 04 2015 |
7612 |
347.51 |
| Oct 28 2015 |
5466 |
351.43 |
| Oct 28 2015 |
19088 |
488.69 |
| Oct 28 2015 |
7602 |
347.51 |
| Oct 21 2015 |
19019 |
488.69 |
| Oct 21 2015 |
5474 |
351.43 |
| Oct 21 2015 |
7608 |
347.51 |
| Oct 14 2015 |
19007 |
488.69 |
| Oct 14 2015 |
5476 |
351.43 |
| Oct 14 2015 |
7610 |
347.51 |
| Oct 07 2015 |
5478 |
351.43 |
| Oct 07 2015 |
19038 |
488.69 |
| Oct 07 2015 |
7611 |
347.51 |
| Sep 30 2015 |
5480 |
351.43 |
| Sep 30 2015 |
19051 |
488.69 |
| Sep 30 2015 |
7631 |
347.51 |
| Sep 23 2015 |
5490 |
351.43 |
| Sep 23 2015 |
19163 |
488.69 |
| Sep 23 2015 |
7664 |
347.51 |
| Sep 16 2015 |
18977 |
488.69 |
| Sep 16 2015 |
5504 |
351.43 |
| Sep 16 2015 |
7652 |
347.51 |
| Sep 09 2015 |
5536 |
351.43 |
| Sep 09 2015 |
18926 |
488.69 |
| Sep 09 2015 |
7680 |
347.51 |
| Sep 02 2015 |
6260 |
361.27 |
| Sep 02 2015 |
19018 |
488.69 |
| Sep 02 2015 |
8628 |
356.64 |
| Aug 26 2015 |
19190 |
488.69 |
| Aug 26 2015 |
6382 |
361.27 |
| Aug 26 2015 |
8756 |
356.64 |
| Aug 19 2015 |
6399 |
361.27 |
| Aug 19 2015 |
19442 |
488.69 |
| Aug 19 2015 |
8933 |
356.64 |
| Aug 12 2015 |
6450 |
361.27 |
| Aug 12 2015 |
19450 |
488.69 |
| Aug 12 2015 |
8947 |
356.64 |
| Aug 05 2015 |
6450 |
361.27 |
| Aug 05 2015 |
19547 |
488.69 |
| Aug 05 2015 |
9012 |
356.64 |
| Jul 29 2015 |
19524 |
488.69 |
| Jul 29 2015 |
6566 |
361.27 |
| Jul 29 2015 |
9133 |
356.64 |
| Jul 22 2015 |
6534 |
361.27 |
| Jul 22 2015 |
19527 |
488.69 |
| Jul 22 2015 |
9106 |
356.64 |
| Jul 15 2015 |
6639 |
361.27 |
| Jul 15 2015 |
19836 |
488.69 |
| Jul 15 2015 |
9188 |
356.64 |
| Jul 08 2015 |
9410 |
390.68 |
| Jul 08 2015 |
19926 |
488.69 |
| Jul 08 2015 |
11943 |
377.75 |
| Jul 01 2015 |
9475 |
390.68 |
| Jul 01 2015 |
20061 |
488.69 |
| Jul 01 2015 |
12035 |
377.75 |
| Jun 24 2015 |
9529 |
390.68 |
| Jun 24 2015 |
20089 |
488.69 |
| Jun 24 2015 |
12086 |
377.75 |
| Jun 17 2015 |
9730 |
391.83 |
| Jun 17 2015 |
19960 |
488.69 |
| Jun 17 2015 |
13340 |
386.38 |
| Jun 10 2015 |
28003 |
612.81 |
| Jun 10 2015 |
9770 |
391.83 |
| Jun 10 2015 |
20752 |
436.03 |
| Jun 03 2015 |
9806 |
391.83 |
| Jun 03 2015 |
28146 |
612.81 |
| Jun 03 2015 |
20912 |
436.03 |
| May 27 2015 |
13596 |
429.24 |
| May 27 2015 |
19675 |
429.24 |
