| Jun 07 2026 |
467 |
288.48 |
| Jun 07 2026 |
283 |
236.36 |
| Jun 07 2026 |
309 |
236.36 |
| Jun 02 2026 |
444 |
288.48 |
| Jun 02 2026 |
285 |
236.36 |
| Jun 02 2026 |
311 |
236.36 |
| May 26 2026 |
446 |
288.48 |
| May 26 2026 |
303 |
236.36 |
| May 26 2026 |
328 |
236.36 |
| May 19 2026 |
501 |
288.48 |
| May 19 2026 |
301 |
236.36 |
| May 19 2026 |
321 |
236.36 |
| May 12 2026 |
514 |
288.48 |
| May 12 2026 |
305 |
236.36 |
| May 12 2026 |
324 |
236.36 |
| May 05 2026 |
524 |
288.48 |
| May 05 2026 |
307 |
236.36 |
| May 05 2026 |
327 |
236.36 |
| Apr 28 2026 |
507 |
288.48 |
| Apr 28 2026 |
314 |
236.36 |
| Apr 28 2026 |
341 |
236.36 |
| Apr 21 2026 |
481 |
288.48 |
| Apr 21 2026 |
323 |
236.36 |
| Apr 21 2026 |
385 |
236.36 |
| Apr 14 2026 |
464 |
288.48 |
| Apr 14 2026 |
271 |
236.36 |
| Apr 14 2026 |
345 |
236.36 |
| Apr 07 2026 |
401 |
288.48 |
| Apr 07 2026 |
268 |
236.36 |
| Apr 07 2026 |
357 |
236.36 |
| Mar 31 2026 |
404 |
288.48 |
| Mar 31 2026 |
264 |
236.36 |
| Mar 31 2026 |
354 |
236.36 |
| Mar 24 2026 |
403 |
288.48 |
| Mar 24 2026 |
263 |
236.36 |
| Mar 24 2026 |
356 |
236.36 |
| Mar 17 2026 |
401 |
288.48 |
| Mar 17 2026 |
179 |
229.07 |
| Mar 17 2026 |
259 |
229.07 |
| Mar 10 2026 |
393 |
288.48 |
| Mar 10 2026 |
180 |
229.07 |
| Mar 10 2026 |
261 |
229.07 |
| Mar 03 2026 |
391 |
288.48 |
| Mar 03 2026 |
184 |
229.07 |
| Mar 03 2026 |
263 |
229.07 |
| Feb 24 2026 |
388 |
288.48 |
| Feb 24 2026 |
180 |
229.07 |
| Feb 24 2026 |
264 |
229.07 |
| Feb 17 2026 |
385 |
288.48 |
| Feb 17 2026 |
186 |
229.07 |
| Feb 17 2026 |
270 |
229.07 |
| Feb 10 2026 |
381 |
288.48 |
| Feb 10 2026 |
185 |
229.07 |
| Feb 10 2026 |
280 |
229.07 |
| Feb 03 2026 |
381 |
288.48 |
| Feb 03 2026 |
185 |
229.07 |
| Feb 03 2026 |
280 |
229.07 |
| Jan 27 2026 |
377 |
288.48 |
| Jan 27 2026 |
185 |
229.07 |
| Jan 27 2026 |
277 |
229.07 |
| Jan 20 2026 |
385 |
288.48 |
| Jan 20 2026 |
184 |
229.07 |
| Jan 20 2026 |
279 |
229.07 |
| Jan 13 2026 |
385 |
288.48 |
| Jan 13 2026 |
187 |
229.07 |
| Jan 13 2026 |
281 |
229.07 |
| Jan 06 2026 |
385 |
288.48 |
| Jan 06 2026 |
188 |
229.07 |
| Jan 06 2026 |
282 |
229.07 |
| Dec 30 2025 |
385 |
288.48 |
| Dec 30 2025 |
188 |
229.07 |
| Dec 30 2025 |
282 |
229.07 |
| Dec 23 2025 |
385 |
288.48 |
| Dec 23 2025 |
188 |
229.07 |
| Dec 23 2025 |
281 |
229.07 |
| Dec 16 2025 |
385 |
288.48 |
| Dec 16 2025 |
188 |
229.07 |
| Dec 16 2025 |
282 |
229.07 |
| Dec 09 2025 |
385 |
288.48 |
| Dec 09 2025 |
188 |
229.07 |
| Dec 09 2025 |
282 |
229.07 |
| Dec 02 2025 |
385 |
288.48 |
| Dec 02 2025 |
188 |
229.07 |
| Dec 02 2025 |
282 |
229.07 |
| Nov 25 2025 |
385 |
288.48 |
| Nov 25 2025 |
188 |
229.07 |
| Nov 25 2025 |
282 |
229.07 |
| Nov 18 2025 |
385 |
288.48 |
| Nov 18 2025 |
188 |
229.07 |
| Nov 18 2025 |
282 |
229.07 |
| Nov 11 2025 |
385 |
288.48 |
| Nov 11 2025 |
188 |
229.07 |
| Nov 11 2025 |
282 |
229.07 |
| Nov 04 2025 |
385 |
288.48 |
| Nov 04 2025 |
188 |
229.07 |
| Nov 04 2025 |
282 |
229.07 |
| Oct 28 2025 |
386 |
288.48 |
| Oct 28 2025 |
188 |
229.07 |
| Oct 28 2025 |
282 |
229.07 |
| Oct 21 2025 |
408 |
288.48 |
| Oct 21 2025 |
188 |
229.07 |
| Oct 21 2025 |
283 |
229.07 |
| Oct 14 2025 |
408 |
288.48 |
| Oct 14 2025 |
188 |
229.07 |
| Oct 14 2025 |
283 |
229.07 |
| Oct 07 2025 |
402 |
288.48 |
| Oct 07 2025 |
188 |
229.07 |
| Oct 07 2025 |
283 |
229.07 |
| Sep 30 2025 |
406 |
288.48 |
| Sep 30 2025 |
188 |
229.07 |
| Sep 30 2025 |
286 |
229.07 |
| Sep 23 2025 |
408 |
288.48 |
| Sep 23 2025 |
188 |
229.07 |
| Sep 23 2025 |
286 |
229.07 |
| Sep 16 2025 |
407 |
288.48 |
| Sep 16 2025 |
188 |
229.07 |
| Sep 16 2025 |
283 |
229.07 |
| Sep 09 2025 |
329 |
288.48 |
| Sep 09 2025 |
191 |
229.07 |
| Sep 09 2025 |
278 |
229.07 |
| Sep 02 2025 |
339 |
288.48 |
| Sep 02 2025 |
178 |
229.07 |
| Sep 02 2025 |
261 |
229.07 |
| Aug 26 2025 |
358 |
288.48 |
| Aug 26 2025 |
202 |
229.07 |
| Aug 26 2025 |
293 |
229.07 |
| Aug 19 2025 |
325 |
288.48 |
| Aug 19 2025 |
200 |
229.07 |
| Aug 19 2025 |
293 |
229.07 |
| Aug 12 2025 |
329 |
288.48 |
| Aug 12 2025 |
196 |
229.07 |
| Aug 12 2025 |
290 |
229.07 |
| Aug 05 2025 |
325 |
288.48 |
| Aug 05 2025 |
198 |
229.07 |
| Aug 05 2025 |
294 |
229.07 |
| Jul 29 2025 |
328 |
288.48 |
| Jul 29 2025 |
382 |
243.14 |
| Jul 29 2025 |
514 |
243.14 |
| Jul 22 2025 |
331 |
288.48 |
| Jul 22 2025 |
396 |
243.14 |
| Jul 22 2025 |
524 |
243.14 |
| Jul 15 2025 |
334 |
288.48 |
| Jul 15 2025 |
395 |
243.14 |
| Jul 15 2025 |
530 |
243.14 |
| Jul 08 2025 |
403 |
243.14 |
| Jul 08 2025 |
547 |
243.14 |
| Jul 01 2025 |
600 |
254.13 |
| Jul 01 2025 |
769 |
254.13 |
| Jun 24 2025 |
586 |
254.13 |
| Jun 24 2025 |
769 |
254.13 |
| Jun 17 2025 |
604 |
254.13 |
| Jun 17 2025 |
788 |
254.13 |
| Jun 10 2025 |
599 |
254.13 |
| Jun 10 2025 |
775 |
254.13 |
| Jun 03 2025 |
604 |
254.13 |
| Jun 03 2025 |
773 |
254.13 |
| May 27 2025 |
588 |
252.79 |
| May 27 2025 |
755 |
252.79 |
| May 20 2025 |
609 |
252.79 |
| May 20 2025 |
788 |
252.79 |
| May 13 2025 |
618 |
252.79 |
| May 13 2025 |
796 |
252.79 |
| May 06 2025 |
612 |
252.79 |
| May 06 2025 |
785 |
252.79 |
| Apr 29 2025 |
637 |
252.79 |
| Apr 29 2025 |
834 |
252.79 |
| Apr 22 2025 |
470 |
242.65 |
| Apr 22 2025 |
670 |
242.65 |
| Apr 15 2025 |
467 |
242.65 |
| Apr 15 2025 |
667 |
242.65 |
| Apr 08 2025 |
486 |
242.65 |
| Apr 08 2025 |
727 |
242.65 |
| Apr 01 2025 |
487 |
242.65 |
| Apr 01 2025 |
735 |
242.65 |
| Mar 25 2025 |
417 |
239.11 |
| Mar 25 2025 |
652 |
239.11 |
| Mar 18 2025 |
418 |
238.12 |
| Mar 18 2025 |
658 |
238.12 |
| Mar 11 2025 |
417 |
238.12 |
| Mar 11 2025 |
664 |
238.12 |
| Mar 04 2025 |
418 |
238.12 |
| Mar 04 2025 |
665 |
238.12 |
| Feb 25 2025 |
412 |
238.12 |
| Feb 25 2025 |
670 |
238.12 |
| Feb 18 2025 |
419 |
238.12 |
| Feb 18 2025 |
694 |
238.12 |
| Feb 11 2025 |
426 |
238.12 |
| Feb 11 2025 |
692 |
238.12 |
| Feb 04 2025 |
426 |
238.12 |
| Feb 04 2025 |
692 |
238.12 |
| Jan 29 2025 |
422 |
238.12 |
| Jan 29 2025 |
693 |
238.12 |
| Jan 22 2025 |
420 |
238.12 |
| Jan 22 2025 |
690 |
238.12 |
| Jan 15 2025 |
425 |
238.12 |
| Jan 15 2025 |
693 |
238.12 |
| Jan 08 2025 |
425 |
238.12 |
| Jan 08 2025 |
689 |
238.12 |
| Jan 01 2025 |
425 |
238.12 |
| Jan 01 2025 |
688 |
238.12 |
| Dec 25 2024 |
424 |
238.12 |
| Dec 25 2024 |
687 |
238.12 |
| Dec 18 2024 |
424 |
238.12 |
| Dec 18 2024 |
687 |
238.12 |
| Dec 11 2024 |
422 |
238.12 |
| Dec 11 2024 |
686 |
238.12 |
| Dec 04 2024 |
422 |
238.12 |
| Dec 04 2024 |
686 |
238.12 |
| Nov 27 2024 |
422 |
238.12 |
| Nov 27 2024 |
686 |
238.12 |
| Nov 20 2024 |
422 |
238.12 |
| Nov 20 2024 |
686 |
238.12 |
| Nov 13 2024 |
422 |
238.12 |
| Nov 13 2024 |
686 |
238.12 |
| Nov 06 2024 |
422 |
238.12 |
| Nov 06 2024 |
686 |
238.12 |
| Oct 30 2024 |
420 |
238.12 |
| Oct 30 2024 |
686 |
238.12 |
| Oct 23 2024 |
420 |
238.12 |
| Oct 23 2024 |
704 |
238.12 |
| Oct 16 2024 |
420 |
238.12 |
| Oct 16 2024 |
704 |
238.12 |
| Oct 09 2024 |
418 |
238.12 |
| Oct 09 2024 |
701 |
238.12 |
| Oct 02 2024 |
418 |
238.12 |
| Oct 02 2024 |
702 |
238.12 |
| Sep 25 2024 |
417 |
238.12 |
| Sep 25 2024 |
706 |
238.12 |
| Sep 18 2024 |
421 |
238.75 |
| Sep 18 2024 |
713 |
238.75 |
| Sep 11 2024 |
82 |
225.43 |
| Sep 11 2024 |
178 |
225.43 |
| Sep 04 2024 |
83 |
225.43 |
| Sep 04 2024 |
175 |
225.43 |
| Aug 28 2024 |
100 |
225.43 |
| Aug 28 2024 |
186 |
225.43 |
| Aug 21 2024 |
101 |
225.43 |
| Aug 21 2024 |
187 |
225.43 |
| Aug 14 2024 |
102 |
225.43 |
| Aug 14 2024 |
214 |
225.43 |
| Aug 07 2024 |
1107 |
277.12 |
| Aug 07 2024 |
1700 |
277.12 |
| Jul 31 2024 |
1110 |
277.12 |
| Jul 31 2024 |
1695 |
277.12 |
| Jul 24 2024 |
1141 |
277.12 |
| Jul 24 2024 |
1665 |
277.12 |
| Jul 17 2024 |
1166 |
277.12 |
| Jul 17 2024 |
1679 |
277.12 |
| Jul 10 2024 |
125 |
225.43 |
| Jul 10 2024 |
223 |
225.43 |
| Jul 03 2024 |
130 |
225.43 |
| Jul 03 2024 |
280 |
225.43 |
| Jun 26 2024 |
133 |
225.43 |
| Jun 26 2024 |
221 |
225.43 |
| Jun 19 2024 |
131 |
225.43 |
| Jun 19 2024 |
226 |
225.43 |
| Jun 12 2024 |
134 |
225.43 |
| Jun 12 2024 |
229 |
225.43 |
| Jun 05 2024 |
58 |
202.1 |
| Jun 05 2024 |
133 |
202.1 |
| May 29 2024 |
59 |
202.1 |
| May 29 2024 |
131 |
202.1 |
| May 22 2024 |
61 |
202.1 |
| May 22 2024 |
139 |
202.1 |
| May 15 2024 |
61 |
202.1 |
| May 15 2024 |
141 |
202.1 |
| May 08 2024 |
67 |
202.1 |
| May 08 2024 |
171 |
202.1 |
| May 01 2024 |
74 |
202.1 |
| May 01 2024 |
144 |
202.1 |
| Apr 24 2024 |
132 |
222.24 |
| Apr 24 2024 |
132 |
200.31 |
| Apr 24 2024 |
222 |
186.21 |
| Apr 17 2024 |
312 |
234.58 |
| Apr 17 2024 |
50 |
186.35 |
| Apr 17 2024 |
142 |
167.34 |
| Apr 10 2024 |
321 |
234.58 |
| Apr 10 2024 |
50 |
186.35 |
| Apr 10 2024 |
142 |
167.34 |
| Apr 03 2024 |
327 |
234.58 |
| Apr 03 2024 |
48 |
186.35 |
| Apr 03 2024 |
149 |
167.34 |
| Mar 27 2024 |
328 |
234.58 |
| Mar 27 2024 |
54 |
186.35 |
| Mar 27 2024 |
165 |
167.34 |
| Mar 21 2024 |
337 |
234.58 |
| Mar 21 2024 |
6 |
167.93 |
| Mar 21 2024 |
163 |
167.34 |
| Mar 14 2024 |
333 |
234.58 |
| Mar 14 2024 |
6 |
167.93 |
| Mar 14 2024 |
162 |
167.34 |
| Mar 07 2024 |
339 |
234.58 |
| Mar 07 2024 |
6 |
167.93 |
| Mar 07 2024 |
161 |
167.34 |
| Feb 29 2024 |
343 |
234.58 |
| Feb 29 2024 |
6 |
167.93 |
| Feb 29 2024 |
160 |
167.34 |
| Feb 22 2024 |
350 |
234.58 |
| Feb 22 2024 |
6 |
167.93 |
| Feb 22 2024 |
164 |
167.34 |
| Feb 15 2024 |
352 |
234.58 |
| Feb 15 2024 |
7 |
167.93 |
| Feb 15 2024 |
147 |
167.34 |
| Feb 08 2024 |
333 |
234.58 |
| Feb 08 2024 |
7 |
167.93 |
| Feb 08 2024 |
137 |
167.34 |
| Feb 01 2024 |
266 |
234.58 |
| Feb 01 2024 |
7 |
167.93 |
| Feb 01 2024 |
99 |
167.34 |
| Jan 25 2024 |
267 |
234.58 |
| Jan 25 2024 |
7 |
167.93 |
| Jan 25 2024 |
99 |
167.34 |
| Jan 18 2024 |
267 |
234.58 |
| Jan 18 2024 |
7 |
167.93 |
| Jan 18 2024 |
100 |
167.34 |
| Jan 11 2024 |
267 |
234.58 |
| Jan 11 2024 |
7 |
167.93 |
| Jan 11 2024 |
100 |
167.34 |
| Jan 04 2024 |
267 |
234.58 |
| Jan 04 2024 |
7 |
167.93 |
| Jan 04 2024 |
100 |
167.34 |
| Dec 28 2023 |
267 |
234.58 |
| Dec 28 2023 |
7 |
167.93 |
| Dec 28 2023 |
100 |
167.34 |
| Dec 21 2023 |
267 |
234.58 |
| Dec 21 2023 |
7 |
167.93 |
| Dec 21 2023 |
100 |
167.34 |
| Dec 14 2023 |
267 |
234.58 |
| Dec 14 2023 |
7 |
167.93 |
| Dec 14 2023 |
100 |
167.34 |
| Dec 07 2023 |
267 |
234.58 |
| Dec 07 2023 |
7 |
167.93 |
| Dec 07 2023 |
100 |
167.34 |
| Nov 30 2023 |
267 |
234.58 |
| Nov 30 2023 |
7 |
167.93 |
| Nov 30 2023 |
100 |
167.34 |
| Nov 23 2023 |
267 |
234.58 |
| Nov 23 2023 |
7 |
167.93 |
| Nov 23 2023 |
100 |
167.34 |
| Nov 16 2023 |
267 |
234.58 |
| Nov 16 2023 |
7 |
167.93 |
| Nov 16 2023 |
100 |
167.34 |
| Nov 09 2023 |
267 |
234.58 |
| Nov 09 2023 |
7 |
167.93 |
| Nov 09 2023 |
102 |
167.34 |
| Nov 02 2023 |
267 |
234.58 |
| Nov 02 2023 |
7 |
167.93 |
| Nov 02 2023 |
102 |
167.34 |
| Oct 26 2023 |
268 |
234.58 |
| Oct 26 2023 |
7 |
167.93 |
| Oct 26 2023 |
102 |
167.34 |
| Oct 19 2023 |
268 |
234.58 |
| Oct 19 2023 |
7 |
167.93 |
| Oct 19 2023 |
103 |
167.34 |
| Oct 12 2023 |
269 |
234.58 |
| Oct 12 2023 |
7 |
167.93 |
| Oct 12 2023 |
103 |
167.34 |
| Oct 05 2023 |
269 |
234.58 |
| Oct 05 2023 |
7 |
167.93 |
| Oct 05 2023 |
103 |
167.34 |
| Sep 28 2023 |
268 |
234.58 |
| Sep 28 2023 |
7 |
167.93 |
| Sep 28 2023 |
103 |
167.34 |
| Sep 21 2023 |
268 |
234.58 |
| Sep 21 2023 |
3 |
157.79 |
| Sep 21 2023 |
103 |
167.34 |
| Sep 14 2023 |
285 |
234.58 |
| Sep 14 2023 |
3 |
157.79 |
| Sep 14 2023 |
104 |
167.34 |
| Sep 07 2023 |
288 |
234.58 |
| Sep 07 2023 |
3 |
157.79 |
| Sep 07 2023 |
106 |
167.34 |
| Aug 31 2023 |
311 |
234.58 |
| Aug 31 2023 |
3 |
157.79 |
| Aug 31 2023 |
107 |
167.34 |
| Aug 24 2023 |
319 |
234.58 |
| Aug 24 2023 |
5 |
157.79 |
| Aug 24 2023 |
108 |
167.34 |
| Aug 17 2023 |
144 |
208.38 |
| Aug 17 2023 |
14 |
157.79 |
| Aug 17 2023 |
119 |
167.34 |
| Aug 10 2023 |
142 |
208.38 |
| Aug 10 2023 |
17 |
157.79 |
| Aug 10 2023 |
121 |
167.34 |
| Aug 03 2023 |
144 |
208.38 |
| Aug 03 2023 |
17 |
157.79 |
| Aug 03 2023 |
122 |
167.34 |
| Jul 27 2023 |
148 |
208.38 |
| Jul 27 2023 |
17 |
157.79 |
| Jul 27 2023 |
125 |
167.34 |
| Jul 20 2023 |
154 |
208.38 |
| Jul 20 2023 |
17 |
157.79 |
| Jul 20 2023 |
133 |
167.34 |
| Jul 13 2023 |
154 |
208.38 |
| Jul 13 2023 |
32 |
157.79 |
| Jul 13 2023 |
139 |
167.34 |
| Jul 06 2023 |
168 |
208.38 |
| Jul 06 2023 |
39 |
157.79 |
| Jul 06 2023 |
150 |
167.34 |
| Jun 29 2023 |
61 |
187.07 |
| Jun 29 2023 |
39 |
157.79 |
| Jun 29 2023 |
151 |
167.34 |
| Jun 22 2023 |
57 |
187.07 |
| Jun 22 2023 |
52 |
157.79 |
| Jun 22 2023 |
165 |
167.34 |
| Jun 15 2023 |
68 |
187.07 |
| Jun 15 2023 |
66 |
157.79 |
| Jun 15 2023 |
193 |
167.34 |
| Jun 08 2023 |
72 |
187.07 |
| Jun 08 2023 |
78 |
157.79 |
| Jun 08 2023 |
200 |
167.34 |
| Jun 01 2023 |
69 |
187.07 |
| Jun 01 2023 |
76 |
157.79 |
| Jun 01 2023 |
200 |
167.34 |
| May 25 2023 |
76 |
187.07 |
| May 25 2023 |
77 |
157.79 |
| May 25 2023 |
202 |
167.34 |
| May 18 2023 |
74 |
187.07 |
| May 18 2023 |
79 |
157.79 |
| May 18 2023 |
211 |
167.34 |
| May 11 2023 |
76 |
187.07 |
| May 11 2023 |
80 |
157.79 |
| May 11 2023 |
214 |
167.34 |
| May 04 2023 |
75 |
187.07 |
| May 04 2023 |
81 |
157.79 |
| May 04 2023 |
224 |
167.34 |
| Apr 27 2023 |
76 |
187.07 |
| Apr 27 2023 |
83 |
157.79 |
| Apr 27 2023 |
225 |
167.34 |
| Apr 20 2023 |
72 |
187.07 |
| Apr 20 2023 |
88 |
157.79 |
| Apr 20 2023 |
222 |
167.34 |
| Apr 13 2023 |
77 |
187.07 |
| Apr 13 2023 |
90 |
157.79 |
| Apr 13 2023 |
251 |
167.34 |
| Apr 06 2023 |
80 |
187.07 |
| Apr 06 2023 |
91 |
157.79 |
| Apr 06 2023 |
258 |
167.34 |
| Mar 30 2023 |
82 |
187.07 |
| Mar 30 2023 |
92 |
157.79 |
| Mar 30 2023 |
266 |
167.34 |
| Mar 23 2023 |
82 |
187.07 |
| Mar 23 2023 |
92 |
157.79 |
| Mar 23 2023 |
263 |
167.34 |
| Mar 16 2023 |
82 |
187.07 |
| Mar 16 2023 |
97 |
157.79 |
| Mar 16 2023 |
271 |
167.34 |
| Mar 09 2023 |
84 |
187.07 |
| Mar 09 2023 |
98 |
157.79 |
| Mar 09 2023 |
269 |
167.34 |
| Mar 02 2023 |
85 |
187.07 |
| Mar 02 2023 |
99 |
157.79 |
| Mar 02 2023 |
271 |
167.34 |
| Feb 23 2023 |
85 |
187.07 |
| Feb 23 2023 |
99 |
157.79 |
| Feb 23 2023 |
274 |
167.34 |
| Feb 16 2023 |
89 |
187.07 |
| Feb 16 2023 |
99 |
157.79 |
| Feb 16 2023 |
266 |
167.34 |
| Feb 09 2023 |
89 |
187.07 |
| Feb 09 2023 |
99 |
157.79 |
| Feb 09 2023 |
266 |
167.34 |
| Feb 02 2023 |
90 |
187.07 |
| Feb 02 2023 |
101 |
157.79 |
| Feb 02 2023 |
265 |
167.34 |
| Jan 26 2023 |
90 |
187.07 |
| Jan 26 2023 |
101 |
157.79 |
| Jan 26 2023 |
266 |
167.34 |
| Jan 19 2023 |
90 |
187.07 |
| Jan 19 2023 |
103 |
157.79 |
| Jan 19 2023 |
266 |
167.34 |
| Jan 12 2023 |
90 |
187.07 |
| Jan 12 2023 |
103 |
157.79 |
| Jan 12 2023 |
266 |
167.34 |
| Jan 05 2023 |
90 |
187.07 |
| Jan 05 2023 |
103 |
157.79 |
| Jan 05 2023 |
266 |
167.34 |
| Dec 29 2022 |
90 |
187.07 |
| Dec 29 2022 |
103 |
157.79 |
| Dec 29 2022 |
266 |
167.34 |
| Dec 22 2022 |
90 |
187.07 |
| Dec 22 2022 |
103 |
157.79 |
| Dec 22 2022 |
266 |
167.34 |
| Dec 15 2022 |
90 |
187.07 |
| Dec 15 2022 |
103 |
157.79 |
| Dec 15 2022 |
266 |
167.34 |
| Dec 08 2022 |
90 |
187.07 |
| Dec 08 2022 |
103 |
157.79 |
| Dec 08 2022 |
266 |
167.34 |
| Dec 01 2022 |
90 |
187.07 |
| Dec 01 2022 |
103 |
157.79 |
| Dec 01 2022 |
266 |
167.34 |
| Nov 24 2022 |
90 |
187.07 |
| Nov 24 2022 |
103 |
157.79 |
| Nov 24 2022 |
266 |
167.34 |
| Nov 17 2022 |
90 |
187.07 |
| Nov 17 2022 |
103 |
157.79 |
| Nov 17 2022 |
267 |
167.34 |
| Nov 10 2022 |
90 |
187.07 |
| Nov 10 2022 |
103 |
157.79 |
| Nov 10 2022 |
267 |
167.34 |
| Nov 03 2022 |
90 |
187.07 |
| Nov 03 2022 |
106 |
157.79 |
| Nov 03 2022 |
269 |
167.34 |
| Oct 27 2022 |
90 |
187.07 |
| Oct 27 2022 |
107 |
157.79 |
| Oct 27 2022 |
269 |
167.34 |
| Oct 20 2022 |
90 |
187.07 |
| Oct 20 2022 |
107 |
157.79 |
| Oct 20 2022 |
269 |
167.34 |
| Oct 13 2022 |
90 |
187.07 |
| Oct 13 2022 |
107 |
157.79 |
| Oct 13 2022 |
269 |
167.34 |
| Oct 06 2022 |
90 |
187.07 |
| Oct 06 2022 |
109 |
157.79 |
| Oct 06 2022 |
269 |
167.34 |
| Sep 29 2022 |
90 |
187.07 |
| Sep 29 2022 |
109 |
157.79 |
| Sep 29 2022 |
269 |
167.34 |
| Sep 22 2022 |
90 |
187.07 |
| Sep 22 2022 |
109 |
157.79 |
| Sep 22 2022 |
270 |
167.34 |
| Sep 15 2022 |
90 |
187.07 |
| Sep 15 2022 |
109 |
157.79 |
| Sep 15 2022 |
270 |
167.34 |
| Sep 08 2022 |
90 |
187.07 |
| Sep 08 2022 |
73 |
149.1 |
| Sep 08 2022 |
309 |
172.19 |
| Sep 01 2022 |
88 |
187.07 |
| Sep 01 2022 |
75 |
149.1 |
| Sep 01 2022 |
297 |
172.19 |
| Aug 25 2022 |
87 |
187.07 |
| Aug 25 2022 |
77 |
149.1 |
| Aug 25 2022 |
301 |
172.19 |
| Aug 18 2022 |
118 |
193.98 |
| Aug 18 2022 |
77 |
149.1 |
| Aug 18 2022 |
308 |
172.55 |
| Aug 11 2022 |
117 |
193.98 |
| Aug 11 2022 |
78 |
149.1 |
| Aug 11 2022 |
316 |
172.55 |
| Aug 04 2022 |
118 |
193.98 |
| Aug 04 2022 |
78 |
149.1 |
| Aug 04 2022 |
316 |
172.55 |
| Jul 28 2022 |
118 |
193.98 |
| Jul 28 2022 |
82 |
149.1 |
| Jul 28 2022 |
325 |
172.55 |
| Jul 21 2022 |
116 |
193.98 |
| Jul 21 2022 |
88 |
149.1 |
| Jul 21 2022 |
343 |
172.55 |
| Jul 14 2022 |
114 |
193.98 |
| Jul 14 2022 |
89 |
149.1 |
| Jul 14 2022 |
347 |
172.55 |
| Jul 07 2022 |
113 |
193.98 |
| Jul 07 2022 |
107 |
151.89 |
| Jul 07 2022 |
380 |
175.35 |
| Jun 30 2022 |
136 |
197.36 |
| Jun 30 2022 |
87 |
147.78 |
| Jun 30 2022 |
232 |
159.44 |
| Jun 23 2022 |
135 |
197.36 |
| Jun 23 2022 |
85 |
147.78 |
| Jun 23 2022 |
228 |
159.44 |
| Jun 16 2022 |
225 |
209.44 |
| Jun 16 2022 |
102 |
147.78 |
| Jun 16 2022 |
148 |
148.35 |
| Jun 09 2022 |
225 |
209.44 |
| Jun 09 2022 |
103 |
147.78 |
| Jun 09 2022 |
138 |
148.35 |
| Jun 02 2022 |
218 |
209.44 |
| Jun 02 2022 |
110 |
147.78 |
| Jun 02 2022 |
147 |
148.35 |
| May 26 2022 |
217 |
209.44 |
| May 26 2022 |
119 |
147.78 |
| May 26 2022 |
153 |
148.35 |
| May 19 2022 |
205 |
209.44 |
| May 19 2022 |
124 |
147.78 |
| May 19 2022 |
154 |
148.35 |
| May 12 2022 |
202 |
209.44 |
| May 12 2022 |
129 |
148.24 |
| May 12 2022 |
119 |
142.05 |
| May 05 2022 |
199 |
209.44 |
| May 05 2022 |
136 |
148.24 |
| May 05 2022 |
123 |
142.05 |
| Apr 28 2022 |
199 |
209.44 |
| Apr 28 2022 |
183 |
148.24 |
| Apr 28 2022 |
172 |
142.05 |
| Apr 21 2022 |
85 |
190.38 |
| Apr 21 2022 |
192 |
148.24 |
| Apr 21 2022 |
165 |
137.45 |
| Apr 14 2022 |
87 |
190.38 |
| Apr 14 2022 |
194 |
148.24 |
| Apr 14 2022 |
171 |
137.45 |
| Apr 07 2022 |
88 |
190.38 |
| Apr 07 2022 |
196 |
148.24 |
| Apr 07 2022 |
179 |
137.45 |
| Mar 31 2022 |
88 |
190.38 |
| Mar 31 2022 |
197 |
148.24 |
| Mar 31 2022 |
185 |
137.45 |
| Mar 24 2022 |
84 |
190.38 |
| Mar 24 2022 |
246 |
153.98 |
| Mar 24 2022 |
210 |
138.73 |
| Mar 17 2022 |
84 |
190.38 |
| Mar 17 2022 |
246 |
153.98 |
| Mar 17 2022 |
209 |
138.73 |
| Mar 10 2022 |
77 |
190.38 |
| Mar 10 2022 |
245 |
153.98 |
| Mar 10 2022 |
208 |
138.73 |
| Mar 03 2022 |
73 |
190.38 |
| Mar 03 2022 |
247 |
153.98 |
| Mar 03 2022 |
209 |
138.73 |
| Feb 24 2022 |
66 |
190.38 |
| Feb 24 2022 |
252 |
153.98 |
| Feb 24 2022 |
211 |
138.73 |
| Feb 17 2022 |
204 |
227.42 |
| Feb 17 2022 |
256 |
153.98 |
| Feb 17 2022 |
221 |
138.73 |
| Feb 10 2022 |
321 |
251.51 |
| Feb 10 2022 |
252 |
153.98 |
| Feb 10 2022 |
220 |
138.73 |
| Feb 03 2022 |
320 |
251.51 |
| Feb 03 2022 |
251 |
153.98 |
| Feb 03 2022 |
220 |
138.73 |
| Jan 27 2022 |
320 |
251.51 |
| Jan 27 2022 |
251 |
153.98 |
| Jan 27 2022 |
220 |
138.73 |
| Jan 20 2022 |
317 |
251.51 |
| Jan 20 2022 |
251 |
153.98 |
| Jan 20 2022 |
220 |
138.73 |
| Jan 13 2022 |
317 |
251.51 |
| Jan 13 2022 |
251 |
153.98 |
| Jan 13 2022 |
220 |
138.73 |
| Jan 06 2022 |
317 |
251.51 |
| Jan 06 2022 |
251 |
153.98 |
| Jan 06 2022 |
220 |
138.73 |
| Dec 30 2021 |
317 |
251.51 |
| Dec 30 2021 |
251 |
153.98 |
| Dec 30 2021 |
220 |
138.73 |
| Dec 23 2021 |
317 |
251.51 |
| Dec 23 2021 |
251 |
153.98 |
| Dec 23 2021 |
220 |
138.73 |
| Dec 16 2021 |
317 |
251.51 |
| Dec 16 2021 |
251 |
153.98 |
| Dec 16 2021 |
220 |
138.73 |
| Dec 09 2021 |
317 |
251.51 |
| Dec 09 2021 |
251 |
153.98 |
| Dec 09 2021 |
220 |
138.73 |
| Dec 02 2021 |
317 |
251.51 |
| Dec 02 2021 |
251 |
153.98 |
| Dec 02 2021 |
220 |
138.73 |
| Nov 25 2021 |
317 |
251.51 |
| Nov 25 2021 |
251 |
153.98 |
| Nov 25 2021 |
220 |
138.73 |
| Nov 18 2021 |
317 |
251.51 |
| Nov 18 2021 |
251 |
153.98 |
| Nov 18 2021 |
220 |
138.73 |
| Nov 11 2021 |
317 |
251.51 |
| Nov 11 2021 |
251 |
153.98 |
| Nov 11 2021 |
220 |
138.73 |
| Nov 04 2021 |
328 |
251.51 |
| Nov 04 2021 |
251 |
153.98 |
| Nov 04 2021 |
220 |
138.73 |
| Oct 28 2021 |
328 |
251.51 |
| Oct 28 2021 |
251 |
153.98 |
| Oct 28 2021 |
220 |
138.73 |
| Oct 21 2021 |
328 |
251.51 |
| Oct 21 2021 |
251 |
153.98 |
| Oct 21 2021 |
220 |
138.73 |
| Oct 14 2021 |
327 |
251.51 |
| Oct 14 2021 |
251 |
153.98 |
| Oct 14 2021 |
219 |
138.73 |
| Oct 07 2021 |
327 |
251.51 |
| Oct 07 2021 |
251 |
153.98 |
| Oct 07 2021 |
219 |
138.73 |
| Sep 30 2021 |
306 |
251.51 |
| Sep 30 2021 |
317 |
165.81 |
| Sep 30 2021 |
278 |
145.32 |
| Sep 23 2021 |
305 |
251.51 |
| Sep 23 2021 |
275 |
165.81 |
| Sep 23 2021 |
220 |
145.32 |
| Sep 16 2021 |
269 |
251.51 |
| Sep 16 2021 |
260 |
165.81 |
| Sep 16 2021 |
214 |
145.32 |
| Sep 09 2021 |
269 |
251.51 |
| Sep 09 2021 |
259 |
165.81 |
| Sep 09 2021 |
213 |
145.32 |
| Sep 02 2021 |
245 |
251.51 |
| Sep 02 2021 |
266 |
165.81 |
| Sep 02 2021 |
179 |
145.32 |
| Aug 26 2021 |
220 |
251.51 |
| Aug 26 2021 |
250 |
165.81 |
| Aug 26 2021 |
175 |
145.32 |
| Aug 19 2021 |
370 |
281.79 |
| Aug 19 2021 |
222 |
165.81 |
| Aug 19 2021 |
218 |
155.38 |
| Aug 12 2021 |
364 |
281.79 |
| Aug 12 2021 |
208 |
165.81 |
| Aug 12 2021 |
211 |
155.38 |
| Aug 05 2021 |
292 |
281.79 |
| Aug 05 2021 |
206 |
165.81 |
| Aug 05 2021 |
207 |
155.38 |
| Jul 29 2021 |
266 |
281.79 |
| Jul 29 2021 |
188 |
165.81 |
| Jul 29 2021 |
193 |
155.38 |
| Jul 22 2021 |
240 |
281.79 |
| Jul 22 2021 |
241 |
182.72 |
| Jul 22 2021 |
261 |
166.36 |
| Jul 15 2021 |
242 |
281.79 |
| Jul 15 2021 |
201 |
182.72 |
| Jul 15 2021 |
238 |
166.36 |
| Jul 08 2021 |
211 |
281.79 |
| Jul 08 2021 |
168 |
182.72 |
| Jul 08 2021 |
200 |
166.36 |
| Jul 01 2021 |
580 |
329.65 |
| Jul 01 2021 |
158 |
182.72 |
| Jul 01 2021 |
250 |
182.72 |
| Jun 24 2021 |
513 |
329.65 |
| Jun 24 2021 |
134 |
182.72 |
| Jun 24 2021 |
222 |
182.72 |
| Jun 17 2021 |
433 |
329.65 |
| Jun 17 2021 |
66 |
182.72 |
| Jun 17 2021 |
151 |
182.72 |
| Jun 10 2021 |
397 |
329.65 |
| Jun 10 2021 |
4 |
182.72 |
| Jun 10 2021 |
10 |
182.72 |
| Jun 03 2021 |
9 |
182.72 |
| May 27 2021 |
246 |
329.65 |
| May 27 2021 |
37 |
182.72 |
| May 27 2021 |
97 |
182.72 |
| May 07 2021 |
20 |
182.72 |
| Apr 30 2021 |
74 |
180.85 |
| Apr 30 2021 |
80 |
180.85 |
| Apr 23 2021 |
74 |
192.09 |
| Apr 23 2021 |
66 |
192.09 |
| Apr 16 2021 |
74 |
192.09 |
| Apr 16 2021 |
63 |
192.09 |
| Apr 01 2021 |
150 |
194 |
| Mar 05 2021 |
166 |
332.08 |
| Mar 05 2021 |
254 |
332.08 |
| Mar 01 2021 |
144 |
194 |
| Feb 26 2021 |
204 |
332.08 |
| Feb 26 2021 |
289 |
332.08 |
| Feb 19 2021 |
207 |
332.08 |
| Feb 19 2021 |
227 |
338.57 |
| Feb 19 2021 |
336 |
334.24 |
| Feb 12 2021 |
306 |
343.21 |
| Feb 12 2021 |
186 |
327.17 |
| Feb 12 2021 |
364 |
333.59 |
| Feb 05 2021 |
187 |
327.17 |
| Feb 05 2021 |
308 |
343.21 |
| Feb 05 2021 |
378 |
333.59 |
| Feb 01 2021 |
143 |
194 |
| Jan 29 2021 |
196 |
327.17 |
| Jan 29 2021 |
310 |
343.21 |
| Jan 29 2021 |
387 |
333.59 |
| Jan 22 2021 |
334 |
343.21 |
| Jan 22 2021 |
195 |
327.17 |
| Jan 22 2021 |
398 |
333.59 |
| Jan 15 2021 |
198 |
327.17 |
| Jan 15 2021 |
334 |
343.21 |
| Jan 15 2021 |
419 |
333.59 |
| Jan 08 2021 |
198 |
327.17 |
| Jan 08 2021 |
334 |
343.21 |
| Jan 08 2021 |
419 |
333.59 |
| Jan 01 2021 |
143 |
194 |
| Jan 01 2021 |
196 |
327.17 |
| Jan 01 2021 |
334 |
343.21 |
| Jan 01 2021 |
415 |
333.59 |
| Dec 25 2020 |
334 |
343.21 |
| Dec 25 2020 |
196 |
327.17 |
| Dec 25 2020 |
415 |
333.59 |
| Dec 18 2020 |
196 |
327.17 |
| Dec 18 2020 |
334 |
343.21 |
| Dec 18 2020 |
415 |
333.59 |
| Dec 11 2020 |
196 |
327.17 |
| Dec 11 2020 |
334 |
343.21 |
| Dec 11 2020 |
415 |
333.59 |
| Dec 04 2020 |
194 |
327.17 |
| Dec 04 2020 |
334 |
343.21 |
| Dec 04 2020 |
413 |
333.59 |
| Dec 01 2020 |
141 |
194 |
| Nov 27 2020 |
194 |
327.17 |
| Nov 27 2020 |
334 |
343.21 |
| Nov 27 2020 |
413 |
333.59 |
| Nov 20 2020 |
194 |
327.17 |
| Nov 20 2020 |
334 |
343.21 |
| Nov 20 2020 |
413 |
333.59 |
| Nov 13 2020 |
194 |
327.17 |
| Nov 13 2020 |
334 |
343.21 |
| Nov 13 2020 |
413 |
333.59 |
| Nov 06 2020 |
334 |
343.21 |
| Nov 06 2020 |
194 |
327.17 |
| Nov 06 2020 |
419 |
333.59 |
| Nov 01 2020 |
137 |
194 |
| Oct 30 2020 |
193 |
327.17 |
| Oct 30 2020 |
332 |
343.21 |
| Oct 30 2020 |
392 |
333.59 |
| Oct 23 2020 |
193 |
327.17 |
| Oct 23 2020 |
321 |
343.21 |
| Oct 23 2020 |
390 |
333.59 |
| Oct 16 2020 |
323 |
343.21 |
| Oct 16 2020 |
194 |
327.17 |
| Oct 16 2020 |
391 |
333.59 |
| Oct 09 2020 |
191 |
327.17 |
| Oct 09 2020 |
322 |
343.21 |
| Oct 09 2020 |
384 |
333.59 |
| Oct 02 2020 |
275 |
343.21 |
| Oct 02 2020 |
178 |
327.17 |
| Oct 02 2020 |
342 |
333.59 |
| Oct 01 2020 |
136 |
194 |
| Sep 25 2020 |
257 |
343.21 |
| Sep 25 2020 |
182 |
327.17 |
| Sep 25 2020 |
333 |
333.59 |
| Sep 18 2020 |
181 |
327.17 |
| Sep 18 2020 |
258 |
343.21 |
| Sep 18 2020 |
332 |
333.59 |
| Sep 11 2020 |
194 |
327.17 |
| Sep 11 2020 |
228 |
343.21 |
| Sep 11 2020 |
319 |
333.59 |
| Sep 04 2020 |
212 |
327.17 |
| Sep 04 2020 |
306 |
343.21 |
| Sep 04 2020 |
391 |
333.59 |
| Sep 01 2020 |
139 |
194 |
| Aug 28 2020 |
372 |
343.21 |
| Aug 28 2020 |
268 |
327.17 |
| Aug 28 2020 |
467 |
333.59 |
| Aug 21 2020 |
286 |
327.17 |
| Aug 21 2020 |
403 |
343.21 |
| Aug 21 2020 |
520 |
333.59 |
| Aug 14 2020 |
288 |
327.17 |
| Aug 14 2020 |
404 |
343.21 |
| Aug 14 2020 |
523 |
333.59 |
| Aug 07 2020 |
431 |
343.21 |
| Aug 07 2020 |
312 |
327.17 |
| Aug 07 2020 |
549 |
333.59 |
| Aug 01 2020 |
158 |
194 |
| Jul 31 2020 |
342 |
327.17 |
| Jul 31 2020 |
438 |
343.21 |
| Jul 31 2020 |
568 |
333.59 |
| Jul 24 2020 |
378 |
327.17 |
| Jul 24 2020 |
454 |
343.21 |
| Jul 24 2020 |
627 |
333.59 |
| Jul 17 2020 |
440 |
327.17 |
| Jul 17 2020 |
509 |
343.21 |
| Jul 17 2020 |
671 |
333.59 |
| Jul 10 2020 |
557 |
344.76 |
| Jul 10 2020 |
459 |
327.17 |
| Jul 10 2020 |
701 |
333.59 |
| Jul 03 2020 |
460 |
327.17 |
| Jul 03 2020 |
565 |
344.76 |
| Jul 03 2020 |
703 |
333.59 |
| Jul 01 2020 |
163 |
194 |
| Jun 26 2020 |
516 |
327.17 |
| Jun 26 2020 |
615 |
344.76 |
| Jun 26 2020 |
789 |
333.59 |
| Jun 19 2020 |
532 |
327.17 |
| Jun 19 2020 |
643 |
344.76 |
| Jun 19 2020 |
857 |
333.59 |
| Jun 12 2020 |
540 |
327.17 |
| Jun 12 2020 |
659 |
344.76 |
| Jun 12 2020 |
875 |
333.59 |
| Jun 05 2020 |
801 |
338.31 |
| Jun 05 2020 |
672 |
344.76 |
| Jun 05 2020 |
889 |
332.18 |
| May 29 2020 |
852 |
338.31 |
| May 29 2020 |
711 |
344.76 |
| May 29 2020 |
941 |
332.18 |
| May 22 2020 |
743 |
344.76 |
| May 22 2020 |
910 |
338.31 |
| May 22 2020 |
1001 |
332.18 |
| May 15 2020 |
935 |
338.31 |
| May 15 2020 |
787 |
344.76 |
| May 15 2020 |
1046 |
332.18 |
| May 08 2020 |
958 |
338.31 |
| May 08 2020 |
542 |
332.7 |
| May 08 2020 |
895 |
326.35 |
| May 01 2020 |
609 |
332.7 |
| May 01 2020 |
1021 |
338.31 |
| May 01 2020 |
968 |
326.35 |
| Apr 24 2020 |
1056 |
338.31 |
| Apr 24 2020 |
652 |
332.7 |
| Apr 24 2020 |
1003 |
326.35 |
| Apr 17 2020 |
716 |
332.7 |
| Apr 17 2020 |
1058 |
338.31 |
| Apr 17 2020 |
1063 |
326.35 |
| Apr 10 2020 |
736 |
332.7 |
| Apr 10 2020 |
1076 |
338.31 |
| Apr 10 2020 |
1091 |
326.35 |
| Apr 03 2020 |
1122 |
338.31 |
| Apr 03 2020 |
796 |
332.7 |
| Apr 03 2020 |
1143 |
326.35 |
| Apr 01 2020 |
344 |
213.45 |
| Mar 27 2020 |
1044 |
336.79 |
| Mar 27 2020 |
1135 |
338.31 |
| Mar 27 2020 |
1165 |
342.79 |
| Mar 27 2020 |
1203 |
326.35 |
| Mar 20 2020 |
1059 |
336.79 |
| Mar 20 2020 |
864 |
327.44 |
| Mar 20 2020 |
1210 |
342.79 |
| Mar 20 2020 |
1229 |
326.35 |
| Mar 13 2020 |
1275 |
342.79 |
| Mar 13 2020 |
1047 |
336.79 |
| Mar 13 2020 |
866 |
327.44 |
| Mar 13 2020 |
1254 |
326.35 |
| Mar 06 2020 |
1420 |
345.72 |
| Mar 06 2020 |
1080 |
336.79 |
| Mar 06 2020 |
1310 |
342.79 |
| Mar 06 2020 |
1481 |
331.25 |
| Mar 01 2020 |
348 |
213.45 |
| Feb 28 2020 |
2041 |
360.73 |
| Feb 28 2020 |
1129 |
336.79 |
| Feb 28 2020 |
1329 |
342.79 |
| Feb 28 2020 |
1648 |
334.87 |
| Feb 21 2020 |
1590 |
350.25 |
| Feb 21 2020 |
1113 |
336.79 |
| Feb 21 2020 |
2021 |
360.73 |
| Feb 21 2020 |
1942 |
341 |
| Feb 14 2020 |
1723 |
353.51 |
| Feb 14 2020 |
1119 |
336.79 |
| Feb 14 2020 |
1761 |
353.72 |
| Feb 14 2020 |
1620 |
334.4 |
| Feb 07 2020 |
1135 |
336.79 |
| Feb 07 2020 |
1715 |
353.51 |
| Feb 07 2020 |
1755 |
353.72 |
| Feb 07 2020 |
1621 |
334.4 |
| Feb 01 2020 |
347 |
213.45 |
| Jan 31 2020 |
1137 |
336.79 |
| Jan 31 2020 |
1711 |
353.51 |
| Jan 31 2020 |
1778 |
353.72 |
| Jan 31 2020 |
1623 |
334.4 |
| Jan 24 2020 |
1773 |
353.72 |
| Jan 24 2020 |
1136 |
336.79 |
| Jan 24 2020 |
1721 |
353.51 |
| Jan 24 2020 |
1625 |
334.4 |
| Jan 17 2020 |
1136 |
336.79 |
| Jan 17 2020 |
1714 |
353.51 |
| Jan 17 2020 |
1777 |
353.72 |
| Jan 17 2020 |
1619 |
334.4 |
| Jan 10 2020 |
1715 |
353.51 |
| Jan 10 2020 |
1136 |
336.79 |
| Jan 10 2020 |
1777 |
353.72 |
| Jan 10 2020 |
1618 |
334.4 |
| Jan 03 2020 |
1136 |
336.79 |
| Jan 03 2020 |
1717 |
353.51 |
| Jan 03 2020 |
1778 |
353.72 |
| Jan 03 2020 |
1620 |
334.4 |
| Jan 01 2020 |
347 |
213.45 |
| Dec 27 2019 |
1137 |
336.79 |
| Dec 27 2019 |
1718 |
353.51 |
| Dec 27 2019 |
1778 |
353.72 |
| Dec 27 2019 |
1621 |
334.4 |
| Dec 20 2019 |
1718 |
353.51 |
| Dec 20 2019 |
1137 |
336.79 |
| Dec 20 2019 |
1778 |
353.72 |
| Dec 20 2019 |
1621 |
334.4 |
| Dec 13 2019 |
1137 |
336.79 |
| Dec 13 2019 |
1718 |
353.51 |
| Dec 13 2019 |
1778 |
353.72 |
| Dec 13 2019 |
1621 |
334.4 |
| Dec 06 2019 |
1778 |
353.72 |
| Dec 06 2019 |
1718 |
353.51 |
| Dec 06 2019 |
1137 |
336.79 |
| Dec 06 2019 |
1621 |
334.4 |
| Dec 01 2019 |
346 |
213.45 |
| Nov 29 2019 |
1721 |
353.51 |
| Nov 29 2019 |
1137 |
336.79 |
| Nov 29 2019 |
1778 |
353.72 |
| Nov 29 2019 |
1623 |
334.4 |
| Nov 22 2019 |
1137 |
336.79 |
| Nov 22 2019 |
1721 |
353.51 |
| Nov 22 2019 |
1778 |
353.72 |
| Nov 22 2019 |
1623 |
334.4 |
| Nov 15 2019 |
1778 |
353.72 |
| Nov 15 2019 |
1137 |
336.79 |
| Nov 15 2019 |
1721 |
353.51 |
| Nov 15 2019 |
1623 |
334.4 |
| Nov 08 2019 |
1722 |
353.51 |
| Nov 08 2019 |
1137 |
336.79 |
| Nov 08 2019 |
1778 |
353.72 |
| Nov 08 2019 |
1622 |
334.4 |
| Nov 01 2019 |
340 |
213.45 |
| Nov 01 2019 |
1737 |
353.72 |
| Nov 01 2019 |
1721 |
353.51 |
| Nov 01 2019 |
1137 |
336.79 |
| Nov 01 2019 |
1612 |
334.4 |
| Oct 25 2019 |
1737 |
353.72 |
| Oct 25 2019 |
1721 |
353.51 |
| Oct 25 2019 |
1138 |
336.79 |
| Oct 25 2019 |
1612 |
334.4 |
| Oct 18 2019 |
1138 |
336.79 |
| Oct 18 2019 |
1721 |
353.51 |
| Oct 18 2019 |
1739 |
353.72 |
| Oct 18 2019 |
1612 |
334.4 |
| Oct 11 2019 |
1138 |
336.79 |
| Oct 11 2019 |
1721 |
353.51 |
| Oct 11 2019 |
1739 |
353.72 |
| Oct 11 2019 |
1615 |
334.4 |
| Oct 04 2019 |
1721 |
353.51 |
| Oct 04 2019 |
1138 |
336.79 |
| Oct 04 2019 |
1744 |
353.72 |
| Oct 04 2019 |
1617 |
334.4 |
| Oct 01 2019 |
339 |
213.45 |
| Sep 27 2019 |
1744 |
353.72 |
| Sep 27 2019 |
1716 |
353.51 |
| Sep 27 2019 |
1138 |
336.79 |
| Sep 27 2019 |
1626 |
334.4 |
| Sep 20 2019 |
1716 |
353.51 |
| Sep 20 2019 |
1151 |
336.79 |
| Sep 20 2019 |
1738 |
353.72 |
| Sep 20 2019 |
1625 |
334.4 |
| Sep 13 2019 |
1710 |
353.51 |
| Sep 13 2019 |
1156 |
336.79 |
| Sep 13 2019 |
1751 |
353.72 |
| Sep 13 2019 |
1618 |
334.4 |
| Sep 06 2019 |
1775 |
353.72 |
| Sep 06 2019 |
1155 |
336.79 |
| Sep 06 2019 |
1708 |
353.51 |
| Sep 06 2019 |
1628 |
334.4 |
| Sep 01 2019 |
327 |
213.45 |
| Aug 30 2019 |
1498 |
348.23 |
| Aug 30 2019 |
1160 |
336.79 |
| Aug 30 2019 |
1800 |
353.72 |
| Aug 30 2019 |
1638 |
334.4 |
| Aug 23 2019 |
1169 |
336.79 |
| Aug 23 2019 |
1508 |
348.23 |
| Aug 23 2019 |
1800 |
353.72 |
| Aug 23 2019 |
1631 |
334.4 |
| Aug 16 2019 |
1562 |
348.23 |
| Aug 16 2019 |
1216 |
336.79 |
| Aug 16 2019 |
1812 |
353.72 |
| Aug 16 2019 |
1647 |
334.4 |
| Aug 09 2019 |
1837 |
353.72 |
| Aug 09 2019 |
1576 |
348.23 |
| Aug 09 2019 |
1215 |
336.79 |
| Aug 09 2019 |
1665 |
334.4 |
| Aug 02 2019 |
1211 |
336.79 |
| Aug 02 2019 |
1591 |
348.23 |
| Aug 02 2019 |
1858 |
353.72 |
| Aug 02 2019 |
1681 |
334.4 |
| Aug 01 2019 |
252 |
213.45 |
| Jul 26 2019 |
1639 |
348.23 |
| Jul 26 2019 |
1216 |
336.79 |
| Jul 26 2019 |
1879 |
353.72 |
| Jul 26 2019 |
1718 |
334.4 |
| Jul 19 2019 |
1659 |
348.23 |
| Jul 19 2019 |
1238 |
336.79 |
| Jul 19 2019 |
1943 |
353.72 |
| Jul 19 2019 |
1739 |
334.4 |
| Jul 12 2019 |
1806 |
348.23 |
| Jul 12 2019 |
1246 |
336.79 |
| Jul 12 2019 |
1965 |
353.72 |
| Jul 12 2019 |
1864 |
334.4 |
| Jul 05 2019 |
1933 |
348.23 |
| Jul 05 2019 |
1252 |
336.79 |
| Jul 05 2019 |
2107 |
353.72 |
| Jul 05 2019 |
2006 |
334.4 |
| Jul 01 2019 |
265 |
213.45 |
| Jun 28 2019 |
1965 |
348.23 |
| Jun 28 2019 |
1262 |
336.79 |
| Jun 28 2019 |
1926 |
349.84 |
| Jun 28 2019 |
2041 |
334.4 |
| Jun 21 2019 |
1929 |
349.84 |
| Jun 21 2019 |
1954 |
348.23 |
| Jun 21 2019 |
1249 |
336.79 |
| Jun 21 2019 |
2030 |
334.4 |
| Jun 14 2019 |
1964 |
348.23 |
| Jun 14 2019 |
1232 |
336.79 |
| Jun 14 2019 |
1915 |
349.84 |
| Jun 14 2019 |
2033 |
334.4 |
| Jun 07 2019 |
2679 |
361.98 |
| Jun 07 2019 |
1270 |
336.79 |
| Jun 07 2019 |
1924 |
349.84 |
| Jun 07 2019 |
2487 |
342.43 |
| Jun 01 2019 |
259 |
213.45 |
| May 31 2019 |
2655 |
363.59 |
| May 31 2019 |
2681 |
362.13 |
| May 31 2019 |
1302 |
336.79 |
| May 31 2019 |
2880 |
349.22 |
| May 24 2019 |
2751 |
362.13 |
| May 24 2019 |
1288 |
336.79 |
| May 24 2019 |
2656 |
363.59 |
| May 24 2019 |
2953 |
349.22 |
| May 17 2019 |
2677 |
363.59 |
| May 17 2019 |
2777 |
362.13 |
| May 17 2019 |
1308 |
336.79 |
| May 17 2019 |
3012 |
349.22 |
| May 10 2019 |
2690 |
363.59 |
| May 10 2019 |
1311 |
336.79 |
| May 10 2019 |
2766 |
362.13 |
| May 10 2019 |
2997 |
349.22 |
| May 03 2019 |
2779 |
362.13 |
| May 03 2019 |
1297 |
336.79 |
| May 03 2019 |
2705 |
363.59 |
| May 03 2019 |
3013 |
349.22 |
| May 01 2019 |
249 |
213.45 |
| Apr 26 2019 |
2275 |
351.34 |
| Apr 26 2019 |
1290 |
336.79 |
| Apr 26 2019 |
2706 |
363.59 |
| Apr 26 2019 |
3032 |
349.22 |
| Apr 19 2019 |
2324 |
351.34 |
| Apr 19 2019 |
1289 |
336.79 |
| Apr 19 2019 |
2660 |
363.59 |
| Apr 19 2019 |
2981 |
349.22 |
| Apr 18 2019 |
2669 |
363.59 |
| Apr 18 2019 |
2331 |
351.34 |
| Apr 18 2019 |
1291 |
336.79 |
| Apr 12 2019 |
2367 |
351.34 |
| Apr 12 2019 |
1308 |
336.79 |
| Apr 12 2019 |
2641 |
363.59 |
| Apr 12 2019 |
2979 |
349.22 |
| Apr 05 2019 |
2314 |
351.34 |
| Apr 05 2019 |
1270 |
336.79 |
| Apr 05 2019 |
2502 |
363.59 |
| Apr 05 2019 |
2898 |
349.22 |
| Apr 01 2019 |
408 |
223.18 |
| Mar 29 2019 |
2376 |
352.7 |
| Mar 29 2019 |
3211 |
375.86 |
| Mar 29 2019 |
3048 |
351.47 |
| Mar 22 2019 |
3187 |
375.86 |
| Mar 22 2019 |
3255 |
369.27 |
| Mar 22 2019 |
3370 |
356.34 |
| Mar 15 2019 |
3238 |
369.27 |
| Mar 15 2019 |
3269 |
375.86 |
| Mar 15 2019 |
3404 |
356.34 |
| Mar 08 2019 |
3205 |
369.27 |
| Mar 08 2019 |
3205 |
375.86 |
| Mar 08 2019 |
3369 |
356.34 |
| Mar 01 2019 |
422 |
223.18 |
| Mar 01 2019 |
3209 |
369.27 |
| Mar 01 2019 |
3238 |
375.86 |
| Mar 01 2019 |
3382 |
356.34 |
| Feb 22 2019 |
3256 |
375.86 |
| Feb 22 2019 |
3522 |
373.78 |
| Feb 22 2019 |
3897 |
363.72 |
| Feb 15 2019 |
3507 |
373.78 |
| Feb 15 2019 |
3651 |
381.18 |
| Feb 15 2019 |
4541 |
370.95 |
| Feb 08 2019 |
3498 |
373.78 |
| Feb 08 2019 |
3645 |
381.18 |
| Feb 08 2019 |
4528 |
370.95 |
| Feb 01 2019 |
431 |
223.18 |
| Feb 01 2019 |
3513 |
373.78 |
| Feb 01 2019 |
3649 |
381.18 |
| Feb 01 2019 |
4539 |
370.95 |
| Jan 25 2019 |
3513 |
373.78 |
| Jan 25 2019 |
3652 |
381.18 |
| Jan 25 2019 |
4552 |
370.95 |
| Jan 18 2019 |
3528 |
373.78 |
| Jan 18 2019 |
3663 |
381.18 |
| Jan 18 2019 |
4566 |
370.95 |
| Jan 11 2019 |
3529 |
373.78 |
| Jan 11 2019 |
3663 |
381.18 |
| Jan 11 2019 |
4563 |
370.95 |
| Jan 04 2019 |
3664 |
381.18 |
| Jan 04 2019 |
3538 |
373.78 |
| Jan 04 2019 |
4573 |
370.95 |
| Jan 01 2019 |
408 |
223.18 |
| Dec 28 2018 |
3538 |
373.78 |
| Dec 28 2018 |
3664 |
381.18 |
| Dec 28 2018 |
4573 |
370.95 |
| Dec 21 2018 |
3538 |
373.78 |
| Dec 21 2018 |
3664 |
381.18 |
| Dec 21 2018 |
4573 |
370.95 |
| Dec 14 2018 |
3664 |
381.18 |
| Dec 14 2018 |
3538 |
373.78 |
| Dec 14 2018 |
4573 |
370.95 |
| Dec 07 2018 |
3536 |
373.78 |
| Dec 07 2018 |
3664 |
381.18 |
| Dec 07 2018 |
4569 |
370.95 |
| Dec 01 2018 |
431 |
223.18 |
| Nov 30 2018 |
3664 |
381.18 |
| Nov 30 2018 |
3536 |
373.78 |
| Nov 30 2018 |
4569 |
370.95 |
| Nov 23 2018 |
3664 |
381.18 |
| Nov 23 2018 |
3536 |
373.78 |
| Nov 23 2018 |
4569 |
370.95 |
| Nov 16 2018 |
3536 |
373.78 |
| Nov 16 2018 |
3664 |
381.18 |
| Nov 16 2018 |
4569 |
370.95 |
| Nov 09 2018 |
3536 |
373.78 |
| Nov 09 2018 |
3664 |
381.18 |
| Nov 09 2018 |
4569 |
370.95 |
| Nov 02 2018 |
3536 |
373.78 |
| Nov 02 2018 |
3664 |
381.18 |
| Nov 02 2018 |
4559 |
370.95 |
| Nov 01 2018 |
409 |
223.18 |
| Oct 26 2018 |
3663 |
381.18 |
| Oct 26 2018 |
3536 |
373.78 |
| Oct 26 2018 |
4560 |
370.95 |
| Oct 19 2018 |
3536 |
373.78 |
| Oct 19 2018 |
3676 |
381.18 |
| Oct 19 2018 |
4565 |
370.95 |
| Oct 12 2018 |
3522 |
373.78 |
| Oct 12 2018 |
3667 |
381.18 |
| Oct 12 2018 |
4552 |
370.95 |
| Oct 05 2018 |
3683 |
381.18 |
| Oct 05 2018 |
3519 |
373.78 |
| Oct 05 2018 |
4585 |
370.95 |
| Oct 01 2018 |
409 |
223.18 |
| Sep 28 2018 |
3523 |
373.78 |
| Sep 28 2018 |
3600 |
381.18 |
| Sep 28 2018 |
4512 |
370.95 |
| Sep 21 2018 |
3514 |
373.78 |
| Sep 21 2018 |
3589 |
381.18 |
| Sep 21 2018 |
4507 |
370.95 |
| Sep 14 2018 |
3542 |
373.78 |
| Sep 14 2018 |
3596 |
381.18 |
| Sep 14 2018 |
4523 |
370.95 |
| Sep 07 2018 |
3645 |
381.18 |
| Sep 07 2018 |
3578 |
373.78 |
| Sep 07 2018 |
4590 |
370.95 |
| Sep 01 2018 |
402 |
223.18 |
| Aug 31 2018 |
3670 |
381.18 |
| Aug 31 2018 |
3158 |
366.2 |
| Aug 31 2018 |
4867 |
373.69 |
| Aug 24 2018 |
3659 |
381.18 |
| Aug 24 2018 |
3105 |
366.2 |
| Aug 24 2018 |
4862 |
373.69 |
| Aug 17 2018 |
3147 |
366.2 |
| Aug 17 2018 |
3664 |
381.18 |
| Aug 17 2018 |
4885 |
373.69 |
| Aug 10 2018 |
3146 |
366.2 |
| Aug 10 2018 |
3725 |
381.18 |
| Aug 10 2018 |
4965 |
373.69 |
| Aug 03 2018 |
3203 |
366.2 |
| Aug 03 2018 |
3793 |
381.18 |
| Aug 03 2018 |
5059 |
373.69 |
| Aug 01 2018 |
425 |
223.18 |
| Jul 27 2018 |
3183 |
366.2 |
| Jul 27 2018 |
3808 |
381.18 |
| Jul 27 2018 |
5063 |
373.69 |
| Jul 20 2018 |
3249 |
366.2 |
| Jul 20 2018 |
3789 |
381.18 |
| Jul 20 2018 |
5162 |
373.69 |
| Jul 13 2018 |
3895 |
381.18 |
| Jul 13 2018 |
3090 |
366.2 |
| Jul 13 2018 |
5052 |
373.69 |
| Jul 06 2018 |
2984 |
366.2 |
| Jul 06 2018 |
4103 |
366.2 |
| Jul 01 2018 |
422 |
223.18 |
| Jun 29 2018 |
1654 |
339.22 |
| Jun 29 2018 |
2312 |
339.22 |
| Jun 22 2018 |
1749 |
339.22 |
| Jun 22 2018 |
2411 |
339.22 |
| Jun 15 2018 |
1818 |
339.22 |
| Jun 15 2018 |
2435 |
339.22 |
| Jun 08 2018 |
1853 |
339.22 |
| Jun 08 2018 |
2488 |
339.22 |
| Jun 01 2018 |
411 |
223.18 |
| Jun 01 2018 |
1855 |
339.22 |
| Jun 01 2018 |
2692 |
339.22 |
| May 25 2018 |
1928 |
339.22 |
| May 25 2018 |
2758 |
339.22 |
| May 18 2018 |
1941 |
339.22 |
| May 18 2018 |
2715 |
339.22 |
| May 11 2018 |
1935 |
339.22 |
| May 11 2018 |
2775 |
339.22 |
| May 04 2018 |
2030 |
339.22 |
| May 04 2018 |
2864 |
339.22 |
| May 01 2018 |
361 |
223.18 |
| Sep 01 2017 |
8223 |
416.83 |
| Sep 01 2017 |
11517 |
416.83 |
| Aug 25 2017 |
8223 |
416.83 |
| Aug 25 2017 |
11843 |
416.83 |
| Aug 18 2017 |
8280 |
416.83 |
| Aug 18 2017 |
11950 |
416.83 |
| Aug 11 2017 |
8267 |
416.83 |
| Aug 11 2017 |
11991 |
416.83 |
| Aug 04 2017 |
8388 |
416.83 |
| Aug 04 2017 |
12157 |
416.83 |
| Jul 28 2017 |
8439 |
416.83 |
| Jul 28 2017 |
12242 |
416.83 |
| Jul 21 2017 |
4086 |
363.24 |
| Jul 21 2017 |
8502 |
416.83 |
| Jul 21 2017 |
9989 |
398.97 |
| Jul 14 2017 |
8586 |
416.83 |
| Jul 14 2017 |
4136 |
363.24 |
| Jul 14 2017 |
10053 |
398.97 |
| Jul 07 2017 |
8627 |
416.83 |
| Jul 07 2017 |
4172 |
363.24 |
| Jul 07 2017 |
10098 |
398.97 |
| Jun 30 2017 |
4192 |
363.24 |
| Jun 30 2017 |
8691 |
416.83 |
| Jun 30 2017 |
10143 |
398.97 |
| Jun 23 2017 |
4315 |
363.24 |
| Jun 23 2017 |
9694 |
416.83 |
| Jun 23 2017 |
10207 |
398.97 |
| Jun 16 2017 |
9770 |
416.83 |
| Jun 16 2017 |
4315 |
363.24 |
| Jun 16 2017 |
10219 |
398.97 |
| Jun 09 2017 |
4162 |
363.24 |
| Jun 09 2017 |
9841 |
416.83 |
| Jun 09 2017 |
10111 |
398.97 |
| Jun 02 2017 |
4340 |
363.24 |
| Jun 02 2017 |
9871 |
416.83 |
| Jun 02 2017 |
10322 |
398.97 |
| May 26 2017 |
9970 |
416.83 |
| May 26 2017 |
4624 |
366.94 |
| May 26 2017 |
9484 |
391.89 |
| May 19 2017 |
10010 |
416.83 |
| May 19 2017 |
4733 |
366.94 |
| May 19 2017 |
9585 |
391.89 |
| May 12 2017 |
4799 |
366.94 |
| May 12 2017 |
10177 |
416.83 |
| May 12 2017 |
9676 |
391.89 |
| May 05 2017 |
10196 |
416.83 |
| May 05 2017 |
4849 |
366.94 |
| May 05 2017 |
9731 |
391.89 |
| Apr 28 2017 |
10007 |
416.83 |
| Apr 28 2017 |
4863 |
366.94 |
| Apr 28 2017 |
9644 |
391.89 |
| Apr 21 2017 |
10183 |
416.83 |
| Apr 21 2017 |
4944 |
366.94 |
| Apr 21 2017 |
9727 |
391.89 |
| Apr 14 2017 |
4980 |
366.94 |
| Apr 14 2017 |
10251 |
416.83 |
| Apr 14 2017 |
9764 |
391.89 |
| Apr 07 2017 |
10343 |
416.83 |
| Apr 07 2017 |
4944 |
366.94 |
| Apr 07 2017 |
9615 |
391.89 |
| Mar 31 2017 |
10598 |
416.83 |
| Mar 31 2017 |
5012 |
366.94 |
| Mar 31 2017 |
9791 |
391.89 |
| Mar 24 2017 |
4925 |
366.94 |
| Mar 24 2017 |
10498 |
416.83 |
| Mar 24 2017 |
9678 |
391.89 |
| Mar 17 2017 |
10593 |
416.83 |
| Mar 17 2017 |
4996 |
366.94 |
| Mar 17 2017 |
9747 |
391.89 |
| Mar 10 2017 |
10708 |
416.83 |
| Mar 10 2017 |
5022 |
366.94 |
| Mar 10 2017 |
9815 |
391.89 |
| Mar 03 2017 |
10658 |
416.83 |
| Mar 03 2017 |
5034 |
366.94 |
| Mar 03 2017 |
9780 |
391.89 |
| Feb 24 2017 |
10614 |
416.83 |
| Feb 24 2017 |
5078 |
366.94 |
| Feb 24 2017 |
9830 |
391.89 |
| Feb 17 2017 |
10468 |
416.83 |
| Feb 17 2017 |
5108 |
366.94 |
| Feb 17 2017 |
9874 |
391.89 |
| Feb 10 2017 |
10493 |
416.83 |
| Feb 10 2017 |
5150 |
366.94 |
| Feb 10 2017 |
9927 |
391.89 |
| Feb 03 2017 |
5164 |
366.94 |
| Feb 03 2017 |
10507 |
416.83 |
| Feb 03 2017 |
9938 |
391.89 |
| Jan 27 2017 |
10534 |
416.83 |
| Jan 27 2017 |
5151 |
366.94 |
| Jan 27 2017 |
9947 |
391.89 |
| Jan 20 2017 |
10514 |
416.83 |
| Jan 20 2017 |
5152 |
366.94 |
| Jan 20 2017 |
9933 |
391.89 |
| Jan 13 2017 |
5155 |
366.94 |
| Jan 13 2017 |
10517 |
416.83 |
| Jan 13 2017 |
9943 |
391.89 |
| Jan 06 2017 |
5155 |
366.94 |
| Jan 06 2017 |
10491 |
416.83 |
| Jan 06 2017 |
9924 |
391.89 |
| Dec 30 2016 |
10493 |
416.83 |
| Dec 30 2016 |
5155 |
366.94 |
| Dec 30 2016 |
9925 |
391.89 |
| Dec 23 2016 |
5155 |
366.94 |
| Dec 23 2016 |
10493 |
416.83 |
| Dec 23 2016 |
9925 |
391.89 |
| Dec 16 2016 |
5155 |
366.94 |
| Dec 16 2016 |
10497 |
416.83 |
| Dec 16 2016 |
10029 |
392.63 |
| Dec 09 2016 |
10498 |
416.83 |
| Dec 09 2016 |
5154 |
366.94 |
| Dec 09 2016 |
10032 |
392.63 |
| Dec 02 2016 |
10498 |
416.83 |
| Dec 02 2016 |
5154 |
366.94 |
| Dec 02 2016 |
10033 |
392.63 |
| Nov 25 2016 |
5154 |
366.94 |
| Nov 25 2016 |
10495 |
416.83 |
| Nov 25 2016 |
10031 |
392.63 |
| Nov 18 2016 |
10495 |
416.83 |
| Nov 18 2016 |
5154 |
366.94 |
| Nov 18 2016 |
10031 |
392.63 |
| Nov 11 2016 |
10495 |
416.83 |
| Nov 11 2016 |
5150 |
366.94 |
| Nov 11 2016 |
10026 |
392.63 |
| Nov 04 2016 |
10495 |
416.83 |
| Nov 04 2016 |
5150 |
366.94 |
| Nov 04 2016 |
10026 |
392.63 |
| Oct 28 2016 |
5165 |
366.94 |
| Oct 28 2016 |
10496 |
416.83 |
| Oct 28 2016 |
10044 |
392.63 |
| Oct 21 2016 |
10491 |
416.83 |
| Oct 21 2016 |
5171 |
366.94 |
| Oct 21 2016 |
10047 |
392.63 |
| Oct 14 2016 |
10498 |
416.83 |
| Oct 14 2016 |
5177 |
366.94 |
| Oct 14 2016 |
10097 |
392.63 |
| Oct 07 2016 |
5175 |
366.94 |
| Oct 07 2016 |
10512 |
416.83 |
| Oct 07 2016 |
10092 |
392.63 |
| Sep 30 2016 |
10535 |
416.83 |
| Sep 30 2016 |
5181 |
366.94 |
| Sep 30 2016 |
10098 |
392.63 |
| Sep 23 2016 |
10527 |
416.83 |
| Sep 23 2016 |
5141 |
366.94 |
| Sep 23 2016 |
10045 |
392.63 |
| Sep 16 2016 |
10589 |
416.83 |
| Sep 16 2016 |
5117 |
366.94 |
| Sep 16 2016 |
10065 |
392.63 |
| Sep 09 2016 |
10655 |
416.83 |
| Sep 09 2016 |
5198 |
366.94 |
| Sep 09 2016 |
10107 |
392.63 |
| Sep 02 2016 |
5210 |
366.94 |
| Sep 02 2016 |
7155 |
366.94 |
| Aug 26 2016 |
4897 |
366.94 |
| Aug 26 2016 |
6854 |
366.94 |
| Aug 19 2016 |
4920 |
366.94 |
| Aug 19 2016 |
6896 |
366.94 |
| Aug 12 2016 |
4918 |
366.94 |
| Aug 12 2016 |
7818 |
366.94 |
| Aug 05 2016 |
3678 |
335.38 |
| Aug 05 2016 |
4974 |
366.94 |
| Aug 05 2016 |
6263 |
351.16 |
| Jul 29 2016 |
4871 |
366.94 |
| Jul 29 2016 |
3712 |
335.38 |
| Jul 29 2016 |
6296 |
351.16 |
| Jul 22 2016 |
5292 |
370.65 |
| Jul 22 2016 |
3815 |
335.38 |
| Jul 22 2016 |
6033 |
347.13 |
| Jun 22 2016 |
5424 |
370.65 |
| Jun 22 2016 |
3944 |
335.38 |
| Jun 22 2016 |
6732 |
347.13 |
| Jun 15 2016 |
5518 |
370.65 |
| Jun 15 2016 |
4919 |
348.11 |
| Jun 15 2016 |
7397 |
352.62 |
| Jun 08 2016 |
4981 |
348.11 |
| Jun 08 2016 |
5504 |
370.65 |
| Jun 08 2016 |
7427 |
352.62 |
| Jun 01 2016 |
5052 |
348.11 |
| Jun 01 2016 |
5587 |
370.65 |
| Jun 01 2016 |
7673 |
352.62 |
| May 25 2016 |
5071 |
348.11 |
| May 25 2016 |
7241 |
348.11 |
| May 18 2016 |
5682 |
355.12 |
| May 18 2016 |
7999 |
355.12 |
| May 11 2016 |
5664 |
355.12 |
| May 11 2016 |
7982 |
355.12 |
| May 04 2016 |
5590 |
355.12 |
| May 04 2016 |
7958 |
355.12 |
| Apr 27 2016 |
5749 |
355.12 |
| Apr 27 2016 |
8140 |
355.12 |
| Apr 20 2016 |
5804 |
355.12 |
| Apr 20 2016 |
8265 |
355.12 |
| Apr 13 2016 |
5739 |
355.12 |
| Apr 13 2016 |
8239 |
355.12 |
| Apr 06 2016 |
5750 |
355.12 |
| Apr 06 2016 |
8306 |
355.12 |
| Mar 30 2016 |
5695 |
355.12 |
| Mar 30 2016 |
8233 |
355.12 |
| Mar 23 2016 |
5731 |
355.12 |
| Mar 23 2016 |
8356 |
355.12 |
| Mar 16 2016 |
5650 |
355.12 |
| Mar 16 2016 |
8299 |
355.12 |
| Mar 09 2016 |
5643 |
355.12 |
| Mar 09 2016 |
8318 |
355.12 |
| Mar 02 2016 |
5641 |
355.12 |
| Mar 02 2016 |
8287 |
355.12 |
| Feb 24 2016 |
5620 |
355.12 |
| Feb 24 2016 |
8295 |
355.12 |
| Feb 17 2016 |
5644 |
355.12 |
| Feb 17 2016 |
8351 |
355.12 |
| Feb 10 2016 |
5688 |
355.12 |
| Feb 10 2016 |
8385 |
355.12 |
| Feb 03 2016 |
5706 |
355.12 |
| Feb 03 2016 |
8396 |
355.12 |
| Jan 27 2016 |
5720 |
355.12 |
| Jan 27 2016 |
8412 |
355.12 |
| Jan 20 2016 |
5741 |
355.12 |
| Jan 20 2016 |
8439 |
355.12 |
| Jan 13 2016 |
5750 |
355.12 |
| Jan 13 2016 |
8449 |
355.12 |
| Jan 06 2016 |
5754 |
355.12 |
| Jan 06 2016 |
8451 |
355.12 |
| Dec 30 2015 |
5754 |
355.12 |
| Dec 30 2015 |
8450 |
355.12 |
| Dec 23 2015 |
5754 |
355.12 |
| Dec 23 2015 |
8450 |
355.12 |
| Dec 16 2015 |
5754 |
355.12 |
| Dec 16 2015 |
8450 |
355.12 |
| Dec 09 2015 |
5757 |
355.12 |
| Dec 09 2015 |
8452 |
355.12 |
| Dec 02 2015 |
5758 |
355.12 |
| Dec 02 2015 |
8453 |
355.12 |
| Nov 25 2015 |
5758 |
355.12 |
| Nov 25 2015 |
8453 |
355.12 |
| Nov 18 2015 |
5758 |
355.12 |
| Nov 18 2015 |
8453 |
355.12 |
| Nov 11 2015 |
5758 |
355.12 |
| Nov 11 2015 |
8453 |
355.12 |
| Nov 04 2015 |
5758 |
355.12 |
| Nov 04 2015 |
8453 |
355.12 |
| Oct 28 2015 |
5751 |
355.12 |
| Oct 28 2015 |
8440 |
355.12 |
| Oct 21 2015 |
5760 |
355.12 |
| Oct 21 2015 |
8447 |
355.12 |
| Oct 14 2015 |
5762 |
355.12 |
| Oct 14 2015 |
8449 |
355.12 |
| Oct 07 2015 |
5763 |
355.12 |
| Oct 07 2015 |
8449 |
355.12 |
| Sep 30 2015 |
5765 |
355.12 |
| Sep 30 2015 |
8463 |
355.12 |
| Sep 23 2015 |
5778 |
355.12 |
| Sep 23 2015 |
8493 |
355.12 |
| Sep 16 2015 |
5791 |
355.12 |
| Sep 16 2015 |
8475 |
355.12 |
| Sep 09 2015 |
5823 |
355.12 |
| Sep 09 2015 |
8503 |
355.12 |
| Sep 02 2015 |
5781 |
355.12 |
| Sep 02 2015 |
8474 |
355.12 |
| Aug 26 2015 |
5900 |
355.12 |
| Aug 26 2015 |
8599 |
355.12 |
| Aug 19 2015 |
5906 |
355.12 |
| Aug 19 2015 |
8773 |
355.12 |
| Aug 12 2015 |
5944 |
355.12 |
| Aug 12 2015 |
8788 |
355.12 |
| Aug 05 2015 |
7035 |
368.28 |
| Aug 05 2015 |
10353 |
368.28 |
| Jul 29 2015 |
7145 |
368.28 |
| Jul 29 2015 |
10490 |
368.28 |
| Jul 22 2015 |
7121 |
368.28 |
| Jul 22 2015 |
10462 |
368.28 |
| Jul 15 2015 |
7244 |
368.28 |
| Jul 15 2015 |
10563 |
368.28 |
| Jul 08 2015 |
7301 |
368.28 |
| Jul 08 2015 |
10729 |
368.28 |
| Jul 01 2015 |
7371 |
368.28 |
| Jul 01 2015 |
10801 |
368.28 |
| Jun 24 2015 |
7439 |
368.28 |
| Jun 24 2015 |
10845 |
368.28 |
| Jun 17 2015 |
8864 |
383.13 |
| Jun 17 2015 |
12857 |
383.13 |
| Jun 10 2015 |
8899 |
383.13 |
| Jun 10 2015 |
12816 |
383.13 |
| Jun 03 2015 |
8951 |
383.13 |
| Jun 03 2015 |
12999 |
383.13 |
| May 27 2015 |
8960 |
383.13 |
| May 27 2015 |
12916 |
383.13 |
