| May 19 2017 |
7814 |
479.76 |
| May 12 2017 |
7922 |
479.76 |
| May 05 2017 |
8149 |
479.76 |
| Apr 28 2017 |
8181 |
479.76 |
| Apr 21 2017 |
8296 |
479.76 |
| Apr 14 2017 |
8462 |
479.76 |
| Apr 07 2017 |
8484 |
479.76 |
| Mar 31 2017 |
8789 |
479.76 |
| Mar 24 2017 |
8572 |
479.76 |
| Mar 17 2017 |
8715 |
479.76 |
| Mar 10 2017 |
8589 |
479.76 |
| Mar 03 2017 |
8622 |
479.76 |
| Feb 24 2017 |
8739 |
479.76 |
| Feb 17 2017 |
8635 |
479.76 |
| Feb 10 2017 |
8758 |
479.76 |
| Feb 03 2017 |
8725 |
479.76 |
| Jan 27 2017 |
8712 |
479.76 |
| Jan 20 2017 |
8732 |
479.76 |
| Jan 13 2017 |
8732 |
479.76 |
| Jan 06 2017 |
8732 |
479.76 |
| Dec 30 2016 |
8730 |
479.76 |
| Dec 23 2016 |
8730 |
479.76 |
| Dec 16 2016 |
8730 |
479.76 |
| Dec 09 2016 |
8737 |
479.76 |
| Dec 02 2016 |
8737 |
479.76 |
| Nov 25 2016 |
8726 |
479.76 |
| Nov 18 2016 |
8726 |
479.76 |
| Nov 11 2016 |
8726 |
479.76 |
| Nov 04 2016 |
8726 |
479.76 |
| Oct 28 2016 |
8713 |
479.76 |
| Oct 21 2016 |
8713 |
479.76 |
| Oct 14 2016 |
8737 |
479.76 |
| Oct 07 2016 |
8734 |
479.76 |
| Sep 30 2016 |
8776 |
479.76 |
| Sep 23 2016 |
8746 |
479.76 |
| Sep 16 2016 |
8761 |
479.76 |
| Sep 09 2016 |
8863 |
479.76 |
| Sep 02 2016 |
9035 |
479.76 |
| Aug 26 2016 |
8808 |
479.76 |
| Aug 19 2016 |
8971 |
479.76 |
| Aug 12 2016 |
9356 |
479.76 |
| Aug 12 2016 |
23492 |
479.76 |
| Aug 05 2016 |
9421 |
479.76 |
| Aug 05 2016 |
23614 |
479.76 |
| Jul 29 2016 |
9475 |
479.76 |
| Jul 29 2016 |
23797 |
479.76 |
| Jul 22 2016 |
9583 |
479.76 |
| Jul 22 2016 |
24008 |
479.76 |
| Jun 22 2016 |
9492 |
479.76 |
| Jun 22 2016 |
25085 |
479.76 |
| Jun 15 2016 |
9821 |
479.76 |
| Jun 15 2016 |
25355 |
479.76 |
| Jun 08 2016 |
9948 |
479.76 |
| Jun 08 2016 |
25449 |
479.76 |
| Jun 01 2016 |
10110 |
479.76 |
| Jun 01 2016 |
25749 |
479.76 |
| May 18 2016 |
7699 |
431.88 |
| May 18 2016 |
18643 |
431.88 |
| May 11 2016 |
7605 |
431.88 |
| May 11 2016 |
18630 |
431.88 |
| May 04 2016 |
7607 |
431.88 |
| May 04 2016 |
18549 |
431.88 |
| Apr 27 2016 |
7817 |
431.88 |
| Apr 27 2016 |
18810 |
431.88 |
| Apr 20 2016 |
7865 |
431.88 |
| Apr 20 2016 |
18863 |
431.88 |
| Apr 13 2016 |
7925 |
431.88 |
| Apr 13 2016 |
18821 |
431.88 |
| Apr 06 2016 |
8062 |
431.88 |
| Apr 06 2016 |
19051 |
431.88 |
| Mar 30 2016 |
7849 |
431.88 |
| Mar 30 2016 |
18899 |
431.88 |
| Mar 23 2016 |
8139 |
431.88 |
| Mar 23 2016 |
19055 |
431.88 |
| Mar 16 2016 |
8112 |
431.88 |
| Mar 16 2016 |
18978 |
431.88 |
| Mar 09 2016 |
8162 |
431.88 |
| Mar 09 2016 |
19030 |
431.88 |
| Mar 02 2016 |
8195 |
431.88 |
| Mar 02 2016 |
18919 |
431.88 |
| Feb 24 2016 |
8149 |
431.88 |
| Feb 24 2016 |
18856 |
431.88 |
| Feb 17 2016 |
8231 |
431.88 |
| Feb 17 2016 |
19031 |
431.88 |
| Feb 10 2016 |
8290 |
431.88 |
| Feb 10 2016 |
18999 |
431.88 |
| Feb 03 2016 |
8290 |
431.88 |
| Feb 03 2016 |
18998 |
431.88 |
| Jan 27 2016 |
8290 |
431.88 |
| Jan 27 2016 |
19013 |
431.88 |
| Jan 20 2016 |
8296 |
431.88 |
| Jan 20 2016 |
19021 |
431.88 |
| Jan 13 2016 |
8296 |
431.88 |
| Jan 13 2016 |
19041 |
431.88 |
| Jan 06 2016 |
8296 |
431.88 |
| Jan 06 2016 |
19049 |
431.88 |
| Dec 30 2015 |
8301 |
431.88 |
| Dec 30 2015 |
19048 |
431.88 |
| Dec 23 2015 |
8301 |
431.88 |
| Dec 23 2015 |
19048 |
431.88 |
| Dec 16 2015 |
8301 |
431.88 |
| Dec 16 2015 |
19048 |
431.88 |
| Dec 09 2015 |
8301 |
431.88 |
| Dec 09 2015 |
19054 |
431.88 |
| Dec 02 2015 |
8301 |
431.88 |
| Dec 02 2015 |
19056 |
431.88 |
| Nov 25 2015 |
8301 |
431.88 |
| Nov 25 2015 |
19057 |
431.88 |
| Nov 18 2015 |
8301 |
431.88 |
| Nov 18 2015 |
19057 |
431.88 |
| Nov 11 2015 |
8301 |
431.88 |
| Nov 11 2015 |
19045 |
431.88 |
| Nov 04 2015 |
8301 |
431.88 |
| Nov 04 2015 |
19045 |
431.88 |
| Oct 28 2015 |
8285 |
431.88 |
| Oct 28 2015 |
19019 |
431.88 |
| Oct 21 2015 |
8258 |
431.88 |
| Oct 21 2015 |
19000 |
431.88 |
| Oct 14 2015 |
8258 |
431.88 |
| Oct 14 2015 |
19003 |
431.88 |
| Oct 07 2015 |
8260 |
431.88 |
| Oct 07 2015 |
19003 |
431.88 |
| Sep 30 2015 |
8273 |
431.88 |
| Sep 30 2015 |
19025 |
431.88 |
| Sep 23 2015 |
8237 |
431.88 |
| Sep 23 2015 |
19080 |
431.88 |
| Sep 16 2015 |
8206 |
431.88 |
| Sep 16 2015 |
18988 |
431.88 |
| Sep 09 2015 |
8144 |
431.88 |
| Sep 09 2015 |
18956 |
431.88 |
| Sep 02 2015 |
8032 |
431.88 |
| Sep 02 2015 |
18931 |
431.88 |
| Aug 26 2015 |
8235 |
431.88 |
| Aug 26 2015 |
19103 |
431.88 |
| Aug 19 2015 |
8154 |
431.88 |
| Aug 19 2015 |
19284 |
431.88 |
| Aug 12 2015 |
8217 |
431.88 |
| Aug 12 2015 |
19386 |
431.88 |
| Aug 05 2015 |
8204 |
431.88 |
| Aug 05 2015 |
19377 |
431.88 |
| Jul 29 2015 |
8129 |
431.88 |
| Jul 29 2015 |
19556 |
431.88 |
| Jul 22 2015 |
8195 |
431.88 |
| Jul 22 2015 |
19596 |
431.88 |
| Jul 15 2015 |
8367 |
431.88 |
| Jul 15 2015 |
19736 |
431.88 |
| Jul 08 2015 |
8432 |
431.88 |
| Jul 08 2015 |
19878 |
431.88 |
| Jul 01 2015 |
8527 |
431.88 |
| Jul 01 2015 |
19978 |
431.88 |
| Jun 24 2015 |
8518 |
431.88 |
| Jun 24 2015 |
20064 |
431.88 |
| Jun 17 2015 |
8450 |
431.88 |
| Jun 17 2015 |
20136 |
431.88 |
| Jun 10 2015 |
8491 |
431.88 |
| Jun 10 2015 |
20108 |
431.88 |
| Jun 03 2015 |
8432 |
431.88 |
| Jun 03 2015 |
20257 |
431.88 |
| May 27 2015 |
8304 |
431.88 |
| May 27 2015 |
20069 |
431.88 |
