| Mar 03 2022 |
2103 |
377.55 |
| Mar 03 2022 |
2636 |
377.55 |
| Feb 24 2022 |
4752 |
457.99 |
| Feb 24 2022 |
2082 |
377.55 |
| Feb 24 2022 |
4299 |
417.77 |
| Feb 17 2022 |
3499 |
433.14 |
| Feb 17 2022 |
2051 |
377.55 |
| Feb 17 2022 |
5553 |
414.61 |
| Feb 10 2022 |
3523 |
433.14 |
| Feb 10 2022 |
2044 |
377.55 |
| Feb 10 2022 |
5694 |
414.61 |
| Feb 03 2022 |
3569 |
433.14 |
| Feb 03 2022 |
2021 |
377.55 |
| Feb 03 2022 |
5757 |
414.61 |
| Jan 27 2022 |
3573 |
433.14 |
| Jan 27 2022 |
2006 |
377.55 |
| Jan 27 2022 |
5786 |
414.61 |
| Jan 20 2022 |
3595 |
433.14 |
| Jan 20 2022 |
2004 |
377.55 |
| Jan 20 2022 |
5822 |
414.61 |
| Jan 13 2022 |
3595 |
433.14 |
| Jan 13 2022 |
1989 |
377.55 |
| Jan 13 2022 |
5842 |
414.61 |
| Jan 06 2022 |
3595 |
433.14 |
| Jan 06 2022 |
1990 |
377.55 |
| Jan 06 2022 |
5842 |
414.61 |
| Dec 30 2021 |
3596 |
433.14 |
| Dec 30 2021 |
1994 |
377.55 |
| Dec 30 2021 |
5845 |
414.61 |
| Dec 23 2021 |
3596 |
433.14 |
| Dec 23 2021 |
1994 |
377.55 |
| Dec 23 2021 |
5845 |
414.61 |
| Dec 16 2021 |
3596 |
433.14 |
| Dec 16 2021 |
1994 |
377.55 |
| Dec 16 2021 |
5845 |
414.61 |
| Dec 09 2021 |
3596 |
433.14 |
| Dec 09 2021 |
1994 |
377.55 |
| Dec 09 2021 |
5845 |
414.61 |
| Dec 02 2021 |
3596 |
433.14 |
| Dec 02 2021 |
1993 |
377.55 |
| Dec 02 2021 |
5848 |
414.61 |
| Nov 25 2021 |
3596 |
433.14 |
| Nov 25 2021 |
1993 |
377.55 |
| Nov 25 2021 |
5848 |
414.61 |
| Nov 18 2021 |
3596 |
433.14 |
| Nov 18 2021 |
1994 |
377.55 |
| Nov 18 2021 |
5848 |
414.61 |
| Nov 11 2021 |
3597 |
433.14 |
| Nov 11 2021 |
1994 |
377.55 |
| Nov 11 2021 |
5848 |
414.61 |
| Nov 04 2021 |
3601 |
433.14 |
| Nov 04 2021 |
1994 |
377.55 |
| Nov 04 2021 |
5867 |
414.61 |
| Oct 28 2021 |
3601 |
433.14 |
| Oct 28 2021 |
1995 |
377.55 |
| Oct 28 2021 |
5867 |
414.61 |
| Oct 21 2021 |
3601 |
433.14 |
| Oct 21 2021 |
1995 |
377.55 |
| Oct 21 2021 |
5867 |
414.61 |
| Oct 14 2021 |
3593 |
433.14 |
| Oct 14 2021 |
1995 |
377.55 |
| Oct 14 2021 |
5880 |
414.61 |
| Oct 07 2021 |
3601 |
433.14 |
| Oct 07 2021 |
1993 |
377.55 |
| Oct 07 2021 |
5880 |
414.61 |
| Sep 30 2021 |
3610 |
433.14 |
| Sep 30 2021 |
1952 |
377.55 |
| Sep 30 2021 |
5830 |
414.61 |
| Sep 23 2021 |
3662 |
433.14 |
| Sep 23 2021 |
1903 |
377.55 |
| Sep 23 2021 |
5700 |
414.61 |
| Sep 16 2021 |
3608 |
433.14 |
| Sep 16 2021 |
1886 |
377.55 |
| Sep 16 2021 |
5576 |
414.61 |
| Sep 09 2021 |
3032 |
455.89 |
| Sep 09 2021 |
1860 |
377.55 |
| Sep 09 2021 |
6603 |
440.22 |
| Sep 02 2021 |
3039 |
455.89 |
| Sep 02 2021 |
1803 |
377.55 |
| Sep 02 2021 |
6441 |
440.22 |
| Aug 26 2021 |
3012 |
455.89 |
| Aug 26 2021 |
1775 |
377.55 |
| Aug 26 2021 |
6585 |
440.22 |
| Aug 19 2021 |
3056 |
455.89 |
| Aug 19 2021 |
1759 |
377.55 |
| Aug 19 2021 |
6495 |
440.22 |
| Aug 12 2021 |
3083 |
455.89 |
| Aug 12 2021 |
1731 |
377.55 |
| Aug 12 2021 |
6522 |
440.22 |
| Aug 05 2021 |
3066 |
455.89 |
| Aug 05 2021 |
1706 |
377.55 |
| Aug 05 2021 |
6535 |
440.22 |
| Jul 29 2021 |
3076 |
455.89 |
| Jul 29 2021 |
1664 |
377.55 |
| Jul 29 2021 |
6544 |
440.22 |
| Jul 22 2021 |
3017 |
455.89 |
| Jul 22 2021 |
1558 |
377.55 |
| Jul 22 2021 |
6443 |
440.22 |
| Jul 15 2021 |
3085 |
455.89 |
| Jul 15 2021 |
1452 |
377.55 |
| Jul 15 2021 |
6487 |
440.22 |
| Jul 08 2021 |
3108 |
455.89 |
| Jul 08 2021 |
1384 |
377.55 |
| Jul 08 2021 |
6589 |
440.22 |
| Jul 01 2021 |
3162 |
455.89 |
| Jul 01 2021 |
1344 |
377.55 |
| Jul 01 2021 |
6669 |
440.22 |
| Jun 24 2021 |
3162 |
455.89 |
| Jun 24 2021 |
1316 |
377.55 |
| Jun 24 2021 |
6763 |
440.22 |
| Jun 17 2021 |
3154 |
455.89 |
| Jun 17 2021 |
2543 |
420.26 |
| Jun 17 2021 |
6237 |
431.72 |
| Jun 10 2021 |
3100 |
455.89 |
| Jun 10 2021 |
2474 |
420.26 |
| Jun 10 2021 |
6078 |
431.72 |
| Jun 03 2021 |
5220 |
417.04 |
| May 27 2021 |
3062 |
455.89 |
| May 27 2021 |
3155 |
422.03 |
| May 27 2021 |
5787 |
417.04 |
| May 07 2021 |
8693 |
417.04 |
| Mar 01 2021 |
6822 |
398.36 |
| Feb 26 2021 |
710 |
377.55 |
| Feb 26 2021 |
2286 |
457.99 |
| Feb 26 2021 |
2405 |
417.77 |
| Feb 19 2021 |
731 |
377.55 |
| Feb 19 2021 |
2185 |
433.14 |
| Feb 19 2021 |
2544 |
414.61 |
| Feb 12 2021 |
2378 |
433.14 |
| Feb 12 2021 |
802 |
377.55 |
| Feb 12 2021 |
2720 |
414.61 |
| Feb 05 2021 |
830 |
377.55 |
| Feb 05 2021 |
2507 |
433.14 |
| Feb 05 2021 |
2869 |
414.61 |
| Feb 01 2021 |
5607 |
380.99 |
| Jan 29 2021 |
844 |
377.55 |
| Jan 29 2021 |
2578 |
433.14 |
| Jan 29 2021 |
2929 |
414.61 |
| Jan 22 2021 |
2663 |
433.14 |
| Jan 22 2021 |
857 |
377.55 |
| Jan 22 2021 |
2994 |
414.61 |
| Jan 15 2021 |
875 |
377.55 |
| Jan 15 2021 |
2663 |
433.14 |
| Jan 15 2021 |
3036 |
414.61 |
| Jan 08 2021 |
875 |
377.55 |
| Jan 08 2021 |
2663 |
433.14 |
| Jan 08 2021 |
3028 |
414.61 |
| Jan 01 2021 |
5600 |
380.99 |
| Jan 01 2021 |
870 |
377.55 |
| Jan 01 2021 |
2663 |
433.14 |
| Jan 01 2021 |
3005 |
414.61 |
| Dec 25 2020 |
2663 |
433.14 |
| Dec 25 2020 |
870 |
377.55 |
| Dec 25 2020 |
3005 |
414.61 |
| Dec 18 2020 |
870 |
377.55 |
| Dec 18 2020 |
2663 |
433.14 |
| Dec 18 2020 |
3005 |
414.61 |
| Dec 11 2020 |
870 |
377.55 |
| Dec 11 2020 |
2663 |
433.14 |
| Dec 11 2020 |
2999 |
414.61 |
| Dec 04 2020 |
865 |
377.55 |
| Dec 04 2020 |
2663 |
433.14 |
| Dec 04 2020 |
2981 |
414.61 |
| Dec 01 2020 |
5456 |
380.99 |
| Nov 27 2020 |
865 |
377.55 |
| Nov 27 2020 |
2663 |
433.14 |
| Nov 27 2020 |
2981 |
414.61 |
| Nov 20 2020 |
865 |
377.55 |
| Nov 20 2020 |
2663 |
433.14 |
| Nov 20 2020 |
2981 |
414.61 |
| Nov 13 2020 |
865 |
377.55 |
| Nov 13 2020 |
2663 |
433.14 |
| Nov 13 2020 |
2981 |
414.61 |
| Nov 06 2020 |
2663 |
433.14 |
| Nov 06 2020 |
865 |
377.55 |
| Nov 06 2020 |
3028 |
414.61 |
| Nov 01 2020 |
5870 |
380.99 |
| Oct 30 2020 |
863 |
377.55 |
| Oct 30 2020 |
2656 |
433.14 |
| Oct 30 2020 |
2978 |
414.61 |
| Oct 23 2020 |
863 |
377.55 |
| Oct 23 2020 |
2565 |
433.14 |
| Oct 23 2020 |
2941 |
414.61 |
| Oct 16 2020 |
2574 |
433.14 |
| Oct 16 2020 |
859 |
377.55 |
| Oct 16 2020 |
2934 |
414.61 |
| Oct 09 2020 |
850 |
377.55 |
| Oct 09 2020 |
2578 |
433.14 |
| Oct 09 2020 |
2916 |
414.61 |
| Oct 02 2020 |
2477 |
433.14 |
| Oct 02 2020 |
797 |
377.55 |
| Oct 02 2020 |
2723 |
414.61 |
| Oct 01 2020 |
5902 |
380.99 |
| Sep 25 2020 |
2448 |
433.14 |
| Sep 25 2020 |
813 |
377.55 |
| Sep 25 2020 |
2762 |
414.61 |
| Sep 18 2020 |
815 |
377.55 |
| Sep 18 2020 |
2459 |
433.14 |
| Sep 18 2020 |
2763 |
414.61 |
| Sep 11 2020 |
832 |
377.55 |
| Sep 11 2020 |
3042 |
455.19 |
| Sep 11 2020 |
3647 |
435.78 |
| Sep 04 2020 |
906 |
377.55 |
| Sep 04 2020 |
3466 |
455.19 |
| Sep 04 2020 |
4098 |
435.78 |
| Sep 01 2020 |
6159 |
380.99 |
| Aug 28 2020 |
3764 |
455.19 |
| Aug 28 2020 |
1064 |
377.55 |
| Aug 28 2020 |
4433 |
435.78 |
| Aug 21 2020 |
1146 |
377.55 |
| Aug 21 2020 |
4014 |
455.19 |
| Aug 21 2020 |
4813 |
435.78 |
| Aug 14 2020 |
1159 |
377.55 |
| Aug 14 2020 |
4112 |
455.19 |
| Aug 14 2020 |
4948 |
435.78 |
| Aug 07 2020 |
4433 |
455.19 |
| Aug 07 2020 |
1246 |
377.55 |
| Aug 07 2020 |
5307 |
435.78 |
| Aug 01 2020 |
6461 |
380.99 |
| Jul 31 2020 |
1352 |
377.55 |
| Jul 31 2020 |
4724 |
455.19 |
| Jul 31 2020 |
5635 |
435.78 |
| Jul 24 2020 |
1452 |
377.55 |
| Jul 24 2020 |
4921 |
455.19 |
| Jul 24 2020 |
6026 |
435.78 |
| Jul 17 2020 |
1576 |
377.55 |
| Jul 17 2020 |
5280 |
455.19 |
| Jul 17 2020 |
6313 |
435.78 |
| Jul 10 2020 |
5500 |
455.19 |
| Jul 10 2020 |
1715 |
377.55 |
| Jul 10 2020 |
6668 |
435.78 |
| Jul 03 2020 |
1731 |
377.55 |
| Jul 03 2020 |
5643 |
455.19 |
| Jul 03 2020 |
6757 |
435.78 |
| Jul 01 2020 |
6669 |
380.99 |
| Jun 26 2020 |
1903 |
377.55 |
| Jun 26 2020 |
5911 |
455.19 |
| Jun 26 2020 |
7135 |
435.78 |
| Jun 19 2020 |
4338 |
420.26 |
| Jun 19 2020 |
6052 |
455.19 |
| Jun 19 2020 |
7921 |
441.22 |
| Jun 12 2020 |
4494 |
420.26 |
| Jun 12 2020 |
6319 |
455.19 |
| Jun 12 2020 |
8174 |
441.22 |
| Jun 05 2020 |
4772 |
422.03 |
| Jun 05 2020 |
6448 |
455.19 |
| Jun 05 2020 |
6023 |
417.04 |
| May 29 2020 |
4996 |
422.03 |
| May 29 2020 |
6657 |
455.19 |
| May 29 2020 |
6230 |
417.04 |
| May 22 2020 |
6902 |
455.19 |
| May 22 2020 |
6488 |
438.62 |
| May 22 2020 |
6474 |
417.04 |
| May 15 2020 |
5586 |
425.58 |
| May 15 2020 |
7255 |
455.19 |
| May 15 2020 |
6486 |
414.64 |
| May 08 2020 |
5704 |
425.58 |
| May 08 2020 |
7418 |
455.19 |
| May 08 2020 |
6643 |
414.64 |
| May 01 2020 |
7820 |
455.19 |
| May 01 2020 |
5995 |
425.58 |
| May 01 2020 |
7044 |
414.64 |
| Apr 24 2020 |
6203 |
425.58 |
| Apr 24 2020 |
8136 |
455.19 |
| Apr 24 2020 |
7483 |
414.64 |
| Apr 17 2020 |
8461 |
455.19 |
| Apr 17 2020 |
6239 |
425.58 |
| Apr 17 2020 |
7679 |
414.64 |
| Apr 10 2020 |
8710 |
455.19 |
| Apr 10 2020 |
6352 |
425.58 |
| Apr 10 2020 |
7860 |
414.64 |
| Apr 03 2020 |
6521 |
425.58 |
| Apr 03 2020 |
9034 |
455.19 |
| Apr 03 2020 |
8090 |
414.64 |
| Apr 01 2020 |
5761 |
446.85 |
| Mar 27 2020 |
6664 |
425.58 |
| Mar 27 2020 |
9385 |
455.19 |
| Mar 27 2020 |
8357 |
414.64 |
| Mar 20 2020 |
6761 |
425.58 |
| Mar 20 2020 |
9555 |
455.19 |
| Mar 20 2020 |
8484 |
414.64 |
| Mar 13 2020 |
9738 |
455.19 |
| Mar 13 2020 |
6820 |
425.58 |
| Mar 13 2020 |
8586 |
414.64 |
| Mar 06 2020 |
9173 |
449.16 |
| Mar 06 2020 |
9916 |
455.19 |
| Mar 06 2020 |
10662 |
429.49 |
| Mar 01 2020 |
4847 |
413.41 |
| Feb 28 2020 |
9159 |
449.16 |
| Feb 28 2020 |
12151 |
478.64 |
| Feb 28 2020 |
12160 |
440.43 |
| Feb 21 2020 |
11984 |
478.64 |
| Feb 21 2020 |
9037 |
449.16 |
| Feb 21 2020 |
12048 |
440.43 |
| Feb 14 2020 |
9081 |
449.16 |
| Feb 14 2020 |
12023 |
478.64 |
| Feb 14 2020 |
12089 |
440.43 |
| Feb 07 2020 |
9021 |
449.16 |
| Feb 07 2020 |
11985 |
478.64 |
| Feb 07 2020 |
12009 |
440.43 |
| Feb 01 2020 |
3560 |
371.81 |
| Jan 31 2020 |
9028 |
449.16 |
| Jan 31 2020 |
12066 |
478.64 |
| Jan 31 2020 |
12049 |
440.43 |
| Jan 24 2020 |
12083 |
478.64 |
| Jan 24 2020 |
9043 |
449.16 |
| Jan 24 2020 |
12041 |
440.43 |
| Jan 17 2020 |
8982 |
449.16 |
| Jan 17 2020 |
12099 |
478.64 |
| Jan 17 2020 |
11976 |
440.43 |
| Jan 10 2020 |
8981 |
449.16 |
| Jan 10 2020 |
12099 |
478.64 |
| Jan 10 2020 |
11975 |
440.43 |
| Jan 03 2020 |
8987 |
449.16 |
| Jan 03 2020 |
12101 |
478.64 |
| Jan 03 2020 |
11986 |
440.43 |
| Jan 01 2020 |
3560 |
371.81 |
| Dec 27 2019 |
8981 |
449.16 |
| Dec 27 2019 |
12101 |
478.64 |
| Dec 27 2019 |
11982 |
440.43 |
| Dec 20 2019 |
8981 |
449.16 |
| Dec 20 2019 |
12101 |
478.64 |
| Dec 20 2019 |
11982 |
440.43 |
| Dec 13 2019 |
8982 |
449.16 |
| Dec 13 2019 |
12102 |
478.64 |
| Dec 13 2019 |
11983 |
440.43 |
| Dec 06 2019 |
12102 |
478.64 |
| Dec 06 2019 |
8971 |
449.16 |
| Dec 06 2019 |
11969 |
440.43 |
| Dec 01 2019 |
3553 |
371.81 |
| Nov 29 2019 |
8954 |
449.16 |
| Nov 29 2019 |
12102 |
478.64 |
| Nov 29 2019 |
11963 |
440.43 |
| Nov 22 2019 |
8954 |
449.16 |
| Nov 22 2019 |
12102 |
478.64 |
| Nov 22 2019 |
11963 |
440.43 |
| Nov 15 2019 |
12102 |
478.64 |
| Nov 15 2019 |
8955 |
449.16 |
| Nov 15 2019 |
11968 |
440.43 |
| Nov 08 2019 |
8959 |
449.16 |
| Nov 08 2019 |
12064 |
478.64 |
| Nov 08 2019 |
11925 |
440.43 |
| Nov 01 2019 |
3519 |
371.81 |
| Nov 01 2019 |
11830 |
478.64 |
| Nov 01 2019 |
8955 |
449.16 |
| Nov 01 2019 |
11765 |
440.43 |
| Oct 25 2019 |
11830 |
478.64 |
| Oct 25 2019 |
8972 |
449.16 |
| Oct 25 2019 |
11783 |
440.43 |
| Oct 18 2019 |
8972 |
449.16 |
| Oct 18 2019 |
11880 |
478.64 |
| Oct 18 2019 |
11802 |
440.43 |
| Oct 11 2019 |
8975 |
449.16 |
| Oct 11 2019 |
11838 |
478.64 |
| Oct 11 2019 |
11797 |
440.43 |
| Oct 04 2019 |
8989 |
449.16 |
| Oct 04 2019 |
11816 |
478.64 |
| Oct 04 2019 |
11785 |
440.43 |
| Oct 01 2019 |
3241 |
363.18 |
| Sep 27 2019 |
11820 |
478.64 |
| Sep 27 2019 |
8988 |
449.16 |
| Sep 27 2019 |
11898 |
440.43 |
| Sep 20 2019 |
8994 |
449.16 |
| Sep 20 2019 |
11791 |
478.64 |
| Sep 20 2019 |
11895 |
440.43 |
| Sep 13 2019 |
8957 |
449.16 |
| Sep 13 2019 |
13041 |
449.16 |
| Sep 06 2019 |
8964 |
449.16 |
| Sep 06 2019 |
13256 |
449.16 |
| Sep 01 2019 |
3144 |
363.18 |
| Aug 30 2019 |
9070 |
449.16 |
| Aug 30 2019 |
13346 |
449.16 |
| Aug 23 2019 |
9150 |
449.16 |
| Aug 23 2019 |
13527 |
449.16 |
| Aug 16 2019 |
9164 |
449.16 |
| Aug 16 2019 |
13517 |
449.16 |
| Aug 09 2019 |
9186 |
449.16 |
| Aug 09 2019 |
13561 |
449.16 |
| Aug 02 2019 |
9287 |
449.16 |
| Aug 02 2019 |
13668 |
449.16 |
| Aug 01 2019 |
3575 |
363.18 |
| Jul 26 2019 |
9357 |
449.16 |
| Jul 26 2019 |
13746 |
449.16 |
| Jul 19 2019 |
9355 |
449.16 |
| Jul 19 2019 |
13829 |
449.16 |
| Jul 12 2019 |
10408 |
457.55 |
| Jul 12 2019 |
15118 |
457.55 |
| Jul 05 2019 |
10728 |
457.55 |
| Jul 05 2019 |
15460 |
457.55 |
| Jul 01 2019 |
3442 |
363.18 |
| Jun 28 2019 |
10856 |
457.55 |
| Jun 28 2019 |
15633 |
457.55 |
| Jun 21 2019 |
14074 |
491.02 |
| Jun 21 2019 |
19962 |
491.02 |
| Jun 14 2019 |
14250 |
491.02 |
| Jun 14 2019 |
20082 |
491.02 |
| Jun 07 2019 |
15034 |
497.67 |
| Jun 07 2019 |
21114 |
497.67 |
| Jun 01 2019 |
3239 |
363.18 |
| May 31 2019 |
15005 |
497.67 |
| May 31 2019 |
21045 |
497.67 |
| May 24 2019 |
17173 |
524.27 |
| May 24 2019 |
24142 |
524.27 |
| May 17 2019 |
17228 |
524.27 |
| May 17 2019 |
24132 |
524.27 |
| May 10 2019 |
17232 |
524.27 |
| May 10 2019 |
24134 |
524.27 |
| May 03 2019 |
17258 |
524.27 |
| May 03 2019 |
24202 |
524.27 |
| May 01 2019 |
3055 |
363.18 |
| Apr 26 2019 |
17218 |
524.27 |
| Apr 26 2019 |
23563 |
524.27 |
| Apr 19 2019 |
17395 |
524.27 |
| Apr 19 2019 |
23535 |
524.27 |
| Apr 18 2019 |
17423 |
524.27 |
| Apr 12 2019 |
17609 |
524.27 |
| Apr 12 2019 |
23643 |
524.27 |
| Apr 05 2019 |
17246 |
524.27 |
| Apr 05 2019 |
23041 |
524.27 |
| Apr 01 2019 |
2755 |
363.18 |
| Mar 29 2019 |
17021 |
524.27 |
| Mar 29 2019 |
22825 |
524.27 |
| Mar 22 2019 |
16740 |
524.27 |
| Mar 22 2019 |
22490 |
524.27 |
| Mar 15 2019 |
16631 |
524.27 |
| Mar 15 2019 |
22408 |
524.27 |
| Mar 08 2019 |
16497 |
524.27 |
| Mar 08 2019 |
22095 |
524.27 |
| Mar 01 2019 |
2520 |
358.36 |
| Mar 01 2019 |
16519 |
524.27 |
| Mar 01 2019 |
22201 |
524.27 |
| Feb 22 2019 |
16538 |
524.27 |
| Feb 22 2019 |
22295 |
524.27 |
| Feb 15 2019 |
16450 |
524.27 |
| Feb 15 2019 |
22046 |
524.27 |
| Feb 08 2019 |
16255 |
524.27 |
| Feb 08 2019 |
21822 |
524.27 |
| Feb 01 2019 |
2476 |
357.04 |
| Feb 01 2019 |
16275 |
524.27 |
| Feb 01 2019 |
21824 |
524.27 |
| Jan 25 2019 |
16266 |
524.27 |
| Jan 25 2019 |
21848 |
524.27 |
| Jan 18 2019 |
16275 |
524.27 |
| Jan 18 2019 |
21884 |
524.27 |
| Jan 11 2019 |
16249 |
524.27 |
| Jan 11 2019 |
21856 |
524.27 |
| Jan 04 2019 |
16267 |
524.27 |
| Jan 04 2019 |
21870 |
524.27 |
| Jan 01 2019 |
2398 |
357.04 |
| Dec 28 2018 |
16267 |
524.27 |
| Dec 28 2018 |
21870 |
524.27 |
| Dec 21 2018 |
16267 |
524.27 |
| Dec 21 2018 |
21870 |
524.27 |
| Dec 14 2018 |
16267 |
524.27 |
| Dec 14 2018 |
21870 |
524.27 |
| Dec 07 2018 |
16253 |
524.27 |
| Dec 07 2018 |
21859 |
524.27 |
| Dec 01 2018 |
2415 |
357.04 |
| Nov 30 2018 |
16253 |
524.27 |
| Nov 30 2018 |
21859 |
524.27 |
| Nov 23 2018 |
16253 |
524.27 |
| Nov 23 2018 |
21859 |
524.27 |
| Nov 16 2018 |
16253 |
524.27 |
| Nov 16 2018 |
21859 |
524.27 |
| Nov 09 2018 |
16253 |
524.27 |
| Nov 09 2018 |
21860 |
524.27 |
| Nov 02 2018 |
16253 |
524.27 |
| Nov 02 2018 |
21823 |
524.27 |
| Nov 01 2018 |
2376 |
357.04 |
| Oct 26 2018 |
16253 |
524.27 |
| Oct 26 2018 |
21816 |
524.27 |
| Oct 19 2018 |
16253 |
524.27 |
| Oct 19 2018 |
21843 |
524.27 |
| Oct 12 2018 |
16228 |
524.27 |
| Oct 12 2018 |
21782 |
524.27 |
| Oct 05 2018 |
16186 |
524.27 |
| Oct 05 2018 |
21912 |
524.27 |
| Oct 01 2018 |
2278 |
357.04 |
| Sep 28 2018 |
16199 |
524.27 |
| Sep 28 2018 |
21389 |
524.27 |
| Sep 21 2018 |
16153 |
524.27 |
| Sep 21 2018 |
21348 |
524.27 |
| Sep 14 2018 |
16224 |
524.27 |
| Sep 14 2018 |
21425 |
524.27 |
| Sep 07 2018 |
16367 |
524.27 |
| Sep 07 2018 |
21833 |
524.27 |
| Sep 01 2018 |
2046 |
357.04 |
| Aug 31 2018 |
16457 |
524.27 |
| Aug 31 2018 |
21911 |
524.27 |
| Aug 24 2018 |
16301 |
524.27 |
| Aug 24 2018 |
21890 |
524.27 |
| Aug 17 2018 |
16591 |
524.27 |
| Aug 17 2018 |
22164 |
524.27 |
| Aug 10 2018 |
16566 |
524.27 |
| Aug 10 2018 |
22257 |
524.27 |
| Aug 03 2018 |
16718 |
524.27 |
| Aug 03 2018 |
22441 |
524.27 |
| Aug 01 2018 |
1993 |
357.04 |
| Jul 27 2018 |
16741 |
524.27 |
| Jul 27 2018 |
22515 |
524.27 |
| Jul 20 2018 |
16964 |
524.27 |
| Jul 20 2018 |
22783 |
524.27 |
| Jul 13 2018 |
16720 |
524.27 |
| Jul 13 2018 |
22574 |
524.27 |
| Jul 06 2018 |
16758 |
524.27 |
| Jul 06 2018 |
22400 |
524.27 |
| Jul 01 2018 |
1776 |
357.04 |
| Jun 29 2018 |
16725 |
524.27 |
| Jun 29 2018 |
22359 |
524.27 |
| Jun 22 2018 |
17057 |
524.27 |
| Jun 22 2018 |
22707 |
524.27 |
| Jun 15 2018 |
16953 |
524.27 |
| Jun 15 2018 |
22757 |
524.27 |
| Jun 08 2018 |
17152 |
524.27 |
| Jun 08 2018 |
22974 |
524.27 |
| Jun 01 2018 |
1315 |
357.04 |
| Jun 01 2018 |
16227 |
509.51 |
| Jun 01 2018 |
21859 |
509.51 |
| May 25 2018 |
20088 |
574.04 |
| May 25 2018 |
27314 |
574.04 |
| May 18 2018 |
20095 |
574.04 |
| May 18 2018 |
27415 |
574.04 |
| May 11 2018 |
19988 |
574.04 |
| May 11 2018 |
27522 |
574.04 |
| May 04 2018 |
20221 |
574.04 |
| May 04 2018 |
27773 |
574.04 |
| May 01 2018 |
1002 |
357.04 |
| Apr 27 2018 |
14613 |
487.02 |
| Apr 27 2018 |
19775 |
487.02 |
| Apr 20 2018 |
14733 |
487.02 |
| Apr 20 2018 |
19902 |
487.02 |
| Apr 13 2018 |
14678 |
487.02 |
| Apr 13 2018 |
19812 |
487.02 |
| Apr 06 2018 |
14584 |
487.02 |
| Apr 06 2018 |
19896 |
487.02 |
| Apr 01 2018 |
749 |
356.01 |
| Mar 30 2018 |
14697 |
487.02 |
| Mar 30 2018 |
20179 |
487.02 |
| Mar 23 2018 |
14713 |
487.02 |
| Mar 23 2018 |
20366 |
487.02 |
| Mar 16 2018 |
14747 |
487.02 |
| Mar 16 2018 |
20316 |
487.02 |
| Mar 09 2018 |
14650 |
487.02 |
| Mar 09 2018 |
20298 |
487.02 |
| Mar 02 2018 |
14793 |
487.02 |
| Mar 02 2018 |
20563 |
487.02 |
| Mar 01 2018 |
738 |
356.01 |
| Feb 23 2018 |
14938 |
487.02 |
| Feb 23 2018 |
20726 |
487.02 |
| Feb 16 2018 |
14897 |
487.02 |
| Feb 16 2018 |
20696 |
487.02 |
| Feb 09 2018 |
14918 |
487.02 |
| Feb 09 2018 |
20488 |
487.02 |
| Feb 02 2018 |
14884 |
487.02 |
| Feb 02 2018 |
20398 |
487.02 |
| Feb 01 2018 |
678 |
351.91 |
| Jan 26 2018 |
14920 |
487.02 |
| Jan 26 2018 |
20456 |
487.02 |
| Jan 19 2018 |
14921 |
487.02 |
| Jan 19 2018 |
20458 |
487.02 |
| Jan 12 2018 |
14901 |
487.02 |
| Jan 12 2018 |
20459 |
487.02 |
| Jan 05 2018 |
14929 |
487.02 |
| Jan 05 2018 |
20482 |
487.02 |
| Dec 29 2017 |
14930 |
487.02 |
| Dec 29 2017 |
20482 |
487.02 |
| Dec 22 2017 |
14932 |
487.02 |
| Dec 22 2017 |
20484 |
487.02 |
| Dec 15 2017 |
14921 |
487.02 |
| Dec 15 2017 |
20480 |
487.02 |
| Dec 08 2017 |
14921 |
487.02 |
| Dec 08 2017 |
20480 |
487.02 |
| Dec 01 2017 |
663 |
351.91 |
| Dec 01 2017 |
14921 |
487.02 |
| Dec 01 2017 |
20480 |
487.02 |
| Nov 24 2017 |
14921 |
487.02 |
| Nov 24 2017 |
20480 |
487.02 |
| Nov 17 2017 |
14921 |
487.02 |
| Nov 17 2017 |
20481 |
487.02 |
| Nov 10 2017 |
14921 |
487.02 |
| Nov 10 2017 |
20495 |
487.02 |
| Nov 03 2017 |
14922 |
487.02 |
| Nov 03 2017 |
20496 |
487.02 |
| Nov 01 2017 |
655 |
351.91 |
| Oct 27 2017 |
14922 |
487.02 |
| Oct 27 2017 |
20532 |
487.02 |
| Oct 20 2017 |
14938 |
487.02 |
| Oct 20 2017 |
20470 |
487.02 |
| Oct 13 2017 |
14938 |
487.02 |
| Oct 13 2017 |
20498 |
487.02 |
| Oct 06 2017 |
14923 |
487.02 |
| Oct 06 2017 |
20499 |
487.02 |
| Oct 01 2017 |
670 |
356 |
| Sep 29 2017 |
14942 |
487.02 |
| Sep 29 2017 |
20412 |
487.02 |
| Sep 22 2017 |
14937 |
487.02 |
| Sep 22 2017 |
20613 |
487.02 |
| Sep 15 2017 |
15025 |
487.02 |
| Sep 15 2017 |
20685 |
487.02 |
| Sep 08 2017 |
15047 |
487.02 |
| Sep 08 2017 |
20798 |
487.02 |
| Sep 01 2017 |
650 |
356 |
| Sep 01 2017 |
15264 |
487.02 |
| Sep 01 2017 |
20883 |
487.02 |
| Aug 25 2017 |
15288 |
487.02 |
| Aug 25 2017 |
21257 |
487.02 |
| Aug 18 2017 |
15335 |
487.02 |
| Aug 18 2017 |
21384 |
487.02 |
| Aug 11 2017 |
15280 |
487.02 |
| Aug 11 2017 |
21435 |
487.02 |
| Aug 04 2017 |
15410 |
487.02 |
| Aug 04 2017 |
21638 |
487.02 |
| Aug 01 2017 |
649 |
356 |
| Jul 28 2017 |
15460 |
487.02 |
| Jul 28 2017 |
21771 |
487.02 |
| Jul 21 2017 |
15545 |
487.02 |
| Jul 21 2017 |
21879 |
487.02 |
| Jul 14 2017 |
15609 |
487.02 |
| Jul 14 2017 |
21932 |
487.02 |
| Jul 07 2017 |
15665 |
487.02 |
| Jul 07 2017 |
21997 |
487.02 |
| Jul 01 2017 |
636 |
356 |
| Jun 30 2017 |
15762 |
487.02 |
| Jun 30 2017 |
22076 |
487.02 |
| Jun 23 2017 |
254 |
243.15 |
| Jun 23 2017 |
22235 |
487.02 |
| Jun 16 2017 |
267 |
243.15 |
| Jun 16 2017 |
22221 |
487.02 |
| Jun 09 2017 |
284 |
243.15 |
| Jun 09 2017 |
22107 |
487.02 |
| Jun 02 2017 |
286 |
243.15 |
| Jun 02 2017 |
10456 |
400 |
| Jun 01 2017 |
618 |
356 |
| May 26 2017 |
297 |
243.15 |
| May 26 2017 |
10489 |
400 |
| May 19 2017 |
294 |
243.15 |
| May 19 2017 |
10605 |
400 |
| May 01 2017 |
547 |
356 |
| Apr 01 2017 |
512 |
356 |
| Mar 01 2017 |
466 |
358.92 |
| Feb 01 2017 |
451 |
371.65 |
| Nov 01 2016 |
452 |
371.65 |
| Oct 01 2016 |
448 |
371.65 |
| Sep 01 2016 |
437 |
371.65 |
| Aug 26 2016 |
2423 |
314.91 |
| Aug 26 2016 |
27732 |
533.47 |
| Aug 19 2016 |
2424 |
314.91 |
| Aug 19 2016 |
27734 |
533.47 |
| Aug 12 2016 |
2472 |
314.91 |
| Aug 12 2016 |
30004 |
533.47 |
| Aug 05 2016 |
2495 |
314.91 |
| Aug 05 2016 |
30134 |
533.47 |
| Aug 01 2016 |
435 |
371.65 |
| Jul 29 2016 |
2510 |
314.91 |
| Jul 29 2016 |
30366 |
533.47 |
| Jul 22 2016 |
2586 |
314.91 |
| Jul 22 2016 |
30645 |
533.47 |
| Jul 01 2016 |
399 |
371.65 |
| Jun 22 2016 |
2697 |
314.91 |
| Jun 22 2016 |
3989 |
314.91 |
| Jun 15 2016 |
2751 |
314.91 |
| Jun 15 2016 |
4054 |
314.91 |
| Jun 08 2016 |
2786 |
314.91 |
| Jun 08 2016 |
4062 |
314.91 |
| Jun 01 2016 |
2827 |
314.91 |
| Jun 01 2016 |
377 |
371.65 |
| Jun 01 2016 |
4277 |
314.91 |
| May 25 2016 |
2873 |
314.91 |
| May 25 2016 |
4302 |
314.91 |
| May 18 2016 |
9854 |
398.6 |
| May 18 2016 |
13617 |
398.6 |
| May 11 2016 |
9826 |
398.6 |
| May 11 2016 |
13579 |
398.6 |
| May 04 2016 |
9782 |
398.6 |
| May 04 2016 |
13562 |
398.6 |
| May 01 2016 |
290 |
371.65 |
| Apr 27 2016 |
10005 |
398.6 |
| Apr 27 2016 |
13834 |
398.6 |
| Apr 20 2016 |
10046 |
398.6 |
| Apr 20 2016 |
13866 |
398.6 |
| Apr 13 2016 |
16981 |
464.79 |
| Apr 13 2016 |
23857 |
464.79 |
| Apr 06 2016 |
17028 |
464.79 |
| Apr 06 2016 |
24105 |
464.79 |
| Apr 01 2016 |
615 |
358.11 |
| Mar 30 2016 |
25966 |
591.57 |
| Mar 30 2016 |
37873 |
591.57 |
| Mar 23 2016 |
25862 |
591.57 |
| Mar 23 2016 |
37960 |
591.57 |
| Mar 16 2016 |
25871 |
591.57 |
| Mar 16 2016 |
38052 |
591.57 |
| Mar 09 2016 |
25690 |
591.57 |
| Mar 09 2016 |
38057 |
591.57 |
| Mar 02 2016 |
25599 |
591.57 |
| Mar 02 2016 |
37601 |
591.57 |
| Mar 01 2016 |
563 |
341.25 |
| Feb 24 2016 |
25466 |
591.57 |
| Feb 24 2016 |
37399 |
591.57 |
| Feb 17 2016 |
25596 |
591.57 |
| Feb 17 2016 |
37757 |
591.57 |
| Feb 10 2016 |
25455 |
591.57 |
| Feb 10 2016 |
37509 |
591.57 |
| Feb 03 2016 |
25440 |
591.57 |
| Feb 03 2016 |
37473 |
591.57 |
| Jan 27 2016 |
25325 |
591.57 |
| Jan 27 2016 |
37391 |
591.57 |
| Jan 20 2016 |
25381 |
591.57 |
| Jan 20 2016 |
37407 |
591.57 |
| Jan 13 2016 |
25436 |
591.57 |
| Jan 13 2016 |
37467 |
591.57 |
| Jan 06 2016 |
25454 |
591.57 |
| Jan 06 2016 |
37484 |
591.57 |
| Dec 30 2015 |
25440 |
591.57 |
| Dec 30 2015 |
37463 |
591.57 |
| Dec 23 2015 |
25439 |
591.57 |
| Dec 23 2015 |
37460 |
591.57 |
| Dec 16 2015 |
25439 |
591.57 |
| Dec 16 2015 |
37461 |
591.57 |
| Dec 09 2015 |
25450 |
591.57 |
| Dec 09 2015 |
37468 |
591.57 |
| Dec 02 2015 |
25452 |
591.57 |
| Dec 02 2015 |
37470 |
591.57 |
| Nov 25 2015 |
25453 |
591.57 |
| Nov 25 2015 |
37472 |
591.57 |
| Nov 18 2015 |
25453 |
591.57 |
| Nov 18 2015 |
37471 |
591.57 |
| Nov 11 2015 |
25453 |
591.57 |
| Nov 11 2015 |
37449 |
591.57 |
| Nov 04 2015 |
25453 |
591.57 |
| Nov 04 2015 |
37449 |
591.57 |
| Oct 28 2015 |
25416 |
591.57 |
| Oct 28 2015 |
37391 |
591.57 |
| Oct 21 2015 |
25451 |
591.57 |
| Oct 21 2015 |
37354 |
591.57 |
| Oct 14 2015 |
25355 |
591.57 |
| Oct 14 2015 |
37239 |
591.57 |
| Oct 07 2015 |
25271 |
591.57 |
| Oct 07 2015 |
37227 |
591.57 |
| Sep 30 2015 |
25269 |
591.57 |
| Sep 30 2015 |
37257 |
591.57 |
| Sep 23 2015 |
26499 |
649.66 |
| Sep 23 2015 |
39237 |
649.66 |
| Sep 16 2015 |
26445 |
649.66 |
| Sep 16 2015 |
39019 |
649.66 |
| Sep 09 2015 |
26376 |
649.66 |
| Sep 09 2015 |
38935 |
649.66 |
| Sep 02 2015 |
26128 |
649.66 |
| Sep 02 2015 |
38883 |
649.66 |
| Aug 26 2015 |
26380 |
649.66 |
| Aug 26 2015 |
39070 |
649.66 |
| Aug 19 2015 |
26481 |
649.66 |
| Aug 19 2015 |
39375 |
649.66 |
| Aug 12 2015 |
26632 |
649.66 |
| Aug 12 2015 |
39554 |
649.66 |
| Aug 05 2015 |
26500 |
649.66 |
| Aug 05 2015 |
39460 |
649.66 |
| Jul 29 2015 |
26724 |
649.66 |
| Jul 29 2015 |
39736 |
649.66 |
| Jul 22 2015 |
26623 |
649.66 |
| Jul 22 2015 |
39825 |
649.66 |
| Jul 15 2015 |
26757 |
649.66 |
| Jul 15 2015 |
40080 |
649.66 |
| Jul 08 2015 |
26803 |
649.66 |
| Jul 08 2015 |
40180 |
649.66 |
| Jul 01 2015 |
26964 |
649.66 |
| Jul 01 2015 |
40375 |
649.66 |
| Jun 24 2015 |
27046 |
649.66 |
| Jun 24 2015 |
40463 |
649.66 |
| Jun 17 2015 |
27124 |
649.66 |
| Jun 17 2015 |
40353 |
649.66 |
| Jun 10 2015 |
27132 |
649.66 |
| Jun 10 2015 |
40582 |
649.66 |
| Jun 03 2015 |
27178 |
649.66 |
| Jun 03 2015 |
40841 |
649.66 |
| May 27 2015 |
27105 |
649.66 |
| May 27 2015 |
40416 |
649.66 |
