| Sep 09 2016 |
1472 |
294.38 |
| Sep 09 2016 |
1606 |
294.38 |
| Sep 02 2016 |
1502 |
294.38 |
| Sep 02 2016 |
1643 |
294.38 |
| Aug 26 2016 |
1502 |
294.38 |
| Aug 26 2016 |
1562 |
294.38 |
| Aug 19 2016 |
1515 |
294.38 |
| Aug 19 2016 |
1568 |
294.38 |
| Aug 12 2016 |
730 |
267.72 |
| Aug 12 2016 |
1078 |
267.72 |
| Aug 05 2016 |
754 |
267.72 |
| Aug 05 2016 |
1158 |
267.72 |
| Jul 29 2016 |
757 |
267.72 |
| Jul 29 2016 |
1140 |
267.72 |
| Jul 22 2016 |
770 |
280.48 |
| Jul 22 2016 |
793 |
267.72 |
| Jul 22 2016 |
1318 |
271.97 |
| Jun 22 2016 |
801 |
280.48 |
| Jun 22 2016 |
864 |
267.72 |
| Jun 22 2016 |
1625 |
271.97 |
| Jun 15 2016 |
591 |
268.26 |
| Jun 15 2016 |
894 |
267.72 |
| Jun 15 2016 |
1481 |
267.99 |
| Jun 08 2016 |
832 |
265.16 |
| Jun 08 2016 |
595 |
269.96 |
| Jun 08 2016 |
1252 |
262.2 |
| Jun 01 2016 |
847 |
265.16 |
| Jun 01 2016 |
649 |
270.85 |
| Jun 01 2016 |
1320 |
260.8 |
| May 25 2016 |
877 |
265.16 |
| May 25 2016 |
652 |
270.85 |
| May 25 2016 |
1350 |
260.8 |
| May 18 2016 |
1056 |
270.84 |
| May 18 2016 |
652 |
270.85 |
| May 18 2016 |
1187 |
255.08 |
| May 11 2016 |
637 |
270.85 |
| May 11 2016 |
1061 |
270.84 |
| May 11 2016 |
1166 |
255.08 |
| May 04 2016 |
1020 |
270.84 |
| May 04 2016 |
634 |
270.85 |
| May 04 2016 |
1171 |
255.08 |
| Apr 27 2016 |
1072 |
270.84 |
| Apr 27 2016 |
678 |
270.85 |
| Apr 27 2016 |
1205 |
255.08 |
| Apr 20 2016 |
706 |
270.85 |
| Apr 20 2016 |
1156 |
270.84 |
| Apr 20 2016 |
1273 |
255.08 |
| Apr 13 2016 |
1143 |
270.84 |
| Apr 13 2016 |
730 |
270.85 |
| Apr 13 2016 |
1278 |
255.08 |
| Apr 06 2016 |
753 |
270.85 |
| Apr 06 2016 |
1173 |
270.84 |
| Apr 06 2016 |
1279 |
255.08 |
| Mar 30 2016 |
749 |
270.85 |
| Mar 30 2016 |
1149 |
270.84 |
| Mar 30 2016 |
1275 |
255.08 |
| Mar 23 2016 |
1159 |
270.84 |
| Mar 23 2016 |
782 |
270.85 |
| Mar 23 2016 |
1299 |
255.08 |
| Mar 16 2016 |
1126 |
270.84 |
| Mar 16 2016 |
785 |
270.85 |
| Mar 16 2016 |
1274 |
255.08 |
| Mar 09 2016 |
1131 |
270.84 |
| Mar 09 2016 |
809 |
270.85 |
| Mar 09 2016 |
1281 |
255.08 |
| Mar 02 2016 |
802 |
270.85 |
| Mar 02 2016 |
1114 |
270.84 |
| Mar 02 2016 |
1271 |
255.08 |
| Feb 24 2016 |
1129 |
270.84 |
| Feb 24 2016 |
805 |
270.85 |
| Feb 24 2016 |
1279 |
255.08 |
| Feb 17 2016 |
1140 |
270.84 |
| Feb 17 2016 |
821 |
270.85 |
| Feb 17 2016 |
1287 |
255.08 |
| Feb 10 2016 |
831 |
270.85 |
| Feb 10 2016 |
1154 |
270.84 |
| Feb 10 2016 |
1298 |
255.08 |
| Feb 03 2016 |
1155 |
270.84 |
| Feb 03 2016 |
836 |
270.85 |
| Feb 03 2016 |
1301 |
255.08 |
| Jan 27 2016 |
1165 |
270.84 |
| Jan 27 2016 |
849 |
270.85 |
| Jan 27 2016 |
1309 |
255.08 |
| Jan 20 2016 |
1167 |
270.84 |
| Jan 20 2016 |
856 |
270.85 |
| Jan 20 2016 |
1309 |
255.08 |
| Jan 13 2016 |
857 |
270.85 |
| Jan 13 2016 |
1167 |
270.84 |
| Jan 13 2016 |
1310 |
255.08 |
| Jan 06 2016 |
1167 |
270.84 |
| Jan 06 2016 |
857 |
270.85 |
| Jan 06 2016 |
1311 |
255.08 |
| Dec 30 2015 |
1166 |
270.84 |
| Dec 30 2015 |
857 |
270.85 |
| Dec 30 2015 |
1309 |
255.08 |
| Dec 23 2015 |
1166 |
270.84 |
| Dec 23 2015 |
857 |
270.85 |
| Dec 23 2015 |
1309 |
255.08 |
| Dec 16 2015 |
1166 |
270.84 |
| Dec 16 2015 |
857 |
270.85 |
| Dec 16 2015 |
1309 |
255.08 |
| Dec 09 2015 |
1167 |
270.84 |
| Dec 09 2015 |
857 |
270.85 |
| Dec 09 2015 |
1310 |
255.08 |
| Dec 02 2015 |
1167 |
270.84 |
| Dec 02 2015 |
857 |
270.85 |
| Dec 02 2015 |
1310 |
255.08 |
| Nov 25 2015 |
857 |
270.85 |
| Nov 25 2015 |
1167 |
270.84 |
| Nov 25 2015 |
1310 |
255.08 |
| Nov 18 2015 |
1167 |
270.84 |
| Nov 18 2015 |
857 |
270.85 |
| Nov 18 2015 |
1310 |
255.08 |
| Nov 11 2015 |
1167 |
270.84 |
| Nov 11 2015 |
858 |
270.85 |
| Nov 11 2015 |
1312 |
255.08 |
| Nov 04 2015 |
858 |
270.85 |
| Nov 04 2015 |
1167 |
270.84 |
| Nov 04 2015 |
1312 |
255.08 |
| Oct 28 2015 |
1163 |
270.84 |
| Oct 28 2015 |
858 |
270.85 |
| Oct 28 2015 |
1311 |
255.08 |
| Oct 21 2015 |
856 |
270.85 |
| Oct 21 2015 |
1167 |
270.84 |
| Oct 21 2015 |
1314 |
255.08 |
| Oct 14 2015 |
858 |
270.85 |
| Oct 14 2015 |
1166 |
270.84 |
| Oct 14 2015 |
1312 |
255.08 |
| Oct 07 2015 |
1167 |
270.84 |
| Oct 07 2015 |
855 |
270.85 |
| Oct 07 2015 |
1311 |
255.08 |
| Sep 30 2015 |
1170 |
270.84 |
| Sep 30 2015 |
857 |
270.85 |
| Sep 30 2015 |
1314 |
255.08 |
| Sep 23 2015 |
1170 |
270.84 |
| Sep 23 2015 |
856 |
270.85 |
| Sep 23 2015 |
1324 |
255.08 |
| Sep 16 2015 |
848 |
270.85 |
| Sep 16 2015 |
1175 |
270.84 |
| Sep 16 2015 |
1326 |
255.08 |
| Sep 09 2015 |
1005 |
264.96 |
| Sep 09 2015 |
849 |
270.85 |
| Sep 09 2015 |
1336 |
255.08 |
| Sep 02 2015 |
1005 |
264.96 |
| Sep 02 2015 |
863 |
270.85 |
| Sep 02 2015 |
1328 |
255.08 |
| Aug 26 2015 |
897 |
270.85 |
| Aug 26 2015 |
1018 |
264.96 |
| Aug 26 2015 |
1343 |
255.08 |
| Aug 19 2015 |
1242 |
272.92 |
| Aug 19 2015 |
922 |
270.85 |
| Aug 19 2015 |
1564 |
261.57 |
| Aug 12 2015 |
1263 |
272.92 |
| Aug 12 2015 |
866 |
270.85 |
| Aug 12 2015 |
1555 |
261.57 |
| Aug 05 2015 |
1261 |
272.92 |
| Aug 05 2015 |
882 |
270.85 |
| Aug 05 2015 |
1571 |
261.57 |
| Jul 29 2015 |
887 |
270.85 |
| Jul 29 2015 |
1297 |
272.92 |
| Jul 29 2015 |
1605 |
261.57 |
| Jul 22 2015 |
1273 |
272.92 |
| Jul 22 2015 |
797 |
267.64 |
| Jul 22 2015 |
1586 |
261.57 |
| Jul 15 2015 |
1319 |
272.92 |
| Jul 15 2015 |
866 |
267.64 |
| Jul 15 2015 |
1654 |
261.57 |
| Jul 08 2015 |
1348 |
272.92 |
| Jul 08 2015 |
876 |
267.64 |
| Jul 08 2015 |
1695 |
261.57 |
| Jul 01 2015 |
1380 |
272.92 |
| Jul 01 2015 |
892 |
267.64 |
| Jul 01 2015 |
1719 |
261.57 |
| Jun 24 2015 |
1415 |
272.92 |
| Jun 24 2015 |
922 |
267.64 |
| Jun 24 2015 |
1733 |
261.57 |
| Jun 17 2015 |
1422 |
272.92 |
| Jun 17 2015 |
1066 |
273.51 |
| Jun 17 2015 |
2391 |
273.07 |
| Jun 10 2015 |
1667 |
279.36 |
| Jun 10 2015 |
2676 |
279.36 |
| Jun 03 2015 |
1690 |
279.36 |
| Jun 03 2015 |
2754 |
279.36 |
| May 27 2015 |
1704 |
279.36 |
| May 27 2015 |
2749 |
279.36 |
