| Jun 06 2026 |
393 |
329.56 |
| Jun 06 2026 |
784 |
264.22 |
| Jun 06 2026 |
824 |
263.29 |
| Jun 02 2026 |
394 |
329.56 |
| Jun 02 2026 |
928 |
271.47 |
| Jun 02 2026 |
874 |
265.28 |
| May 26 2026 |
404 |
329.56 |
| May 26 2026 |
900 |
268.84 |
| May 26 2026 |
885 |
265.28 |
| May 19 2026 |
410 |
329.56 |
| May 19 2026 |
814 |
266.33 |
| May 19 2026 |
865 |
265.28 |
| May 12 2026 |
424 |
329.56 |
| May 12 2026 |
823 |
266.33 |
| May 12 2026 |
882 |
265.28 |
| May 05 2026 |
465 |
329.56 |
| May 05 2026 |
970 |
273.39 |
| May 05 2026 |
993 |
269.83 |
| Apr 28 2026 |
576 |
329.56 |
| Apr 28 2026 |
990 |
273.39 |
| Apr 28 2026 |
1030 |
269.83 |
| Apr 21 2026 |
694 |
329.56 |
| Apr 21 2026 |
1005 |
273.39 |
| Apr 21 2026 |
1082 |
269.83 |
| Apr 14 2026 |
523 |
313.95 |
| Apr 14 2026 |
936 |
273.39 |
| Apr 14 2026 |
1045 |
269.83 |
| Apr 07 2026 |
911 |
338.39 |
| Apr 07 2026 |
947 |
273.39 |
| Apr 07 2026 |
1057 |
269.83 |
| Mar 31 2026 |
869 |
332.18 |
| Mar 31 2026 |
959 |
273.39 |
| Mar 31 2026 |
1071 |
269.83 |
| Mar 24 2026 |
885 |
332.18 |
| Mar 24 2026 |
957 |
273.39 |
| Mar 24 2026 |
1069 |
269.83 |
| Mar 17 2026 |
901 |
332.18 |
| Mar 17 2026 |
981 |
273.39 |
| Mar 17 2026 |
1088 |
269.83 |
| Mar 10 2026 |
958 |
332.18 |
| Mar 10 2026 |
975 |
273.39 |
| Mar 10 2026 |
1082 |
269.83 |
| Mar 03 2026 |
797 |
321.89 |
| Mar 03 2026 |
979 |
273.39 |
| Mar 03 2026 |
1087 |
269.83 |
| Feb 24 2026 |
649 |
313.1 |
| Feb 24 2026 |
937 |
273.39 |
| Feb 24 2026 |
1044 |
269.83 |
| Feb 17 2026 |
708 |
313.1 |
| Feb 17 2026 |
969 |
273.39 |
| Feb 17 2026 |
1083 |
269.83 |
| Feb 10 2026 |
729 |
313.1 |
| Feb 10 2026 |
961 |
273.39 |
| Feb 10 2026 |
1094 |
269.83 |
| Feb 03 2026 |
729 |
313.1 |
| Feb 03 2026 |
972 |
273.39 |
| Feb 03 2026 |
1099 |
269.83 |
| Jan 27 2026 |
744 |
313.1 |
| Jan 27 2026 |
981 |
273.39 |
| Jan 27 2026 |
1103 |
269.83 |
| Jan 20 2026 |
747 |
313.1 |
| Jan 20 2026 |
983 |
273.39 |
| Jan 20 2026 |
1106 |
269.83 |
| Jan 13 2026 |
747 |
313.1 |
| Jan 13 2026 |
986 |
273.39 |
| Jan 13 2026 |
1111 |
269.83 |
| Jan 06 2026 |
747 |
313.1 |
| Jan 06 2026 |
986 |
273.39 |
| Jan 06 2026 |
1113 |
269.83 |
| Dec 30 2025 |
747 |
313.1 |
| Dec 30 2025 |
986 |
273.39 |
| Dec 30 2025 |
1113 |
269.83 |
| Dec 23 2025 |
736 |
313.1 |
| Dec 23 2025 |
986 |
273.39 |
| Dec 23 2025 |
1112 |
269.83 |
| Dec 16 2025 |
746 |
313.1 |
| Dec 16 2025 |
986 |
273.39 |
| Dec 16 2025 |
1113 |
269.83 |
| Dec 09 2025 |
746 |
313.1 |
| Dec 09 2025 |
986 |
273.39 |
| Dec 09 2025 |
1113 |
269.83 |
| Dec 02 2025 |
746 |
313.1 |
| Dec 02 2025 |
986 |
273.39 |
| Dec 02 2025 |
1113 |
269.83 |
| Nov 25 2025 |
746 |
313.1 |
| Nov 25 2025 |
986 |
273.39 |
| Nov 25 2025 |
1113 |
269.83 |
| Nov 18 2025 |
746 |
313.1 |
| Nov 18 2025 |
986 |
273.39 |
| Nov 18 2025 |
1113 |
269.83 |
| Nov 11 2025 |
746 |
313.1 |
| Nov 11 2025 |
985 |
273.39 |
| Nov 11 2025 |
1114 |
269.83 |
| Nov 04 2025 |
746 |
313.1 |
| Nov 04 2025 |
985 |
273.39 |
| Nov 04 2025 |
1114 |
269.83 |
| Oct 28 2025 |
747 |
313.1 |
| Oct 28 2025 |
985 |
273.39 |
| Oct 28 2025 |
1116 |
269.83 |
| Oct 21 2025 |
748 |
313.1 |
| Oct 21 2025 |
985 |
273.39 |
| Oct 21 2025 |
1116 |
269.83 |
| Oct 14 2025 |
748 |
313.1 |
| Oct 14 2025 |
985 |
273.39 |
| Oct 14 2025 |
1116 |
269.83 |
| Oct 07 2025 |
745 |
313.1 |
| Oct 07 2025 |
985 |
273.39 |
| Oct 07 2025 |
1116 |
269.83 |
| Sep 30 2025 |
745 |
313.1 |
| Sep 30 2025 |
989 |
273.39 |
| Sep 30 2025 |
1119 |
269.83 |
| Sep 23 2025 |
740 |
313.1 |
| Sep 23 2025 |
996 |
273.39 |
| Sep 23 2025 |
1124 |
269.83 |
| Sep 16 2025 |
746 |
313.1 |
| Sep 16 2025 |
999 |
273.39 |
| Sep 16 2025 |
1125 |
269.83 |
| Sep 09 2025 |
742 |
313.1 |
| Sep 09 2025 |
1002 |
273.39 |
| Sep 09 2025 |
1123 |
269.83 |
| Sep 02 2025 |
738 |
313.1 |
| Sep 02 2025 |
1222 |
283.64 |
| Sep 02 2025 |
1318 |
277.75 |
| Aug 26 2025 |
730 |
313.1 |
| Aug 26 2025 |
1103 |
277.74 |
| Aug 26 2025 |
1248 |
274.18 |
| Aug 19 2025 |
740 |
313.1 |
| Aug 19 2025 |
1081 |
277.74 |
| Aug 19 2025 |
1242 |
274.18 |
| Aug 12 2025 |
741 |
313.1 |
| Aug 12 2025 |
1085 |
277.74 |
| Aug 12 2025 |
1240 |
274.18 |
| Aug 05 2025 |
767 |
313.1 |
| Aug 05 2025 |
972 |
273.19 |
| Aug 05 2025 |
1161 |
271.12 |
| Jul 29 2025 |
700 |
308.43 |
| Jul 29 2025 |
940 |
273.19 |
| Jul 29 2025 |
1147 |
271.12 |
| Jul 22 2025 |
1002 |
326.36 |
| Jul 22 2025 |
1057 |
275.83 |
| Jul 22 2025 |
1264 |
274.4 |
| Jul 15 2025 |
1021 |
326.36 |
| Jul 15 2025 |
1055 |
275.83 |
| Jul 15 2025 |
1265 |
274.4 |
| Jul 08 2025 |
806 |
313.92 |
| Jul 08 2025 |
1053 |
275.83 |
| Jul 08 2025 |
1276 |
274.4 |
| Jul 01 2025 |
494 |
293.86 |
| Jul 01 2025 |
1057 |
275.83 |
| Jul 01 2025 |
1167 |
270.13 |
| Jun 24 2025 |
491 |
293.86 |
| Jun 24 2025 |
1040 |
275.83 |
| Jun 24 2025 |
1175 |
270.13 |
| Jun 17 2025 |
495 |
293.86 |
| Jun 17 2025 |
1055 |
275.83 |
| Jun 17 2025 |
1184 |
270.13 |
| Jun 10 2025 |
503 |
293.86 |
| Jun 10 2025 |
1036 |
275.83 |
| Jun 10 2025 |
1166 |
270.13 |
| Jun 03 2025 |
479 |
293.86 |
| Jun 03 2025 |
1062 |
276.16 |
| Jun 03 2025 |
1162 |
270.13 |
| May 27 2025 |
472 |
293.86 |
| May 27 2025 |
999 |
273.23 |
| May 27 2025 |
1094 |
267.25 |
| May 20 2025 |
477 |
293.86 |
| May 20 2025 |
849 |
264.55 |
| May 20 2025 |
1008 |
262.22 |
| May 13 2025 |
483 |
293.86 |
| May 13 2025 |
854 |
264.55 |
| May 13 2025 |
1014 |
262.22 |
| May 06 2025 |
453 |
293.86 |
| May 06 2025 |
837 |
264.55 |
| May 06 2025 |
999 |
262.22 |
| Apr 29 2025 |
496 |
293.86 |
| Apr 29 2025 |
873 |
264.55 |
| Apr 29 2025 |
1061 |
262.22 |
| Apr 22 2025 |
557 |
296.66 |
| Apr 22 2025 |
891 |
264.55 |
| Apr 22 2025 |
1098 |
262.22 |
| Apr 15 2025 |
545 |
296.66 |
| Apr 15 2025 |
885 |
264.55 |
| Apr 15 2025 |
1094 |
262.22 |
| Apr 08 2025 |
571 |
296.66 |
| Apr 08 2025 |
907 |
264.55 |
| Apr 08 2025 |
1160 |
262.22 |
| Apr 01 2025 |
447 |
287.66 |
| Apr 01 2025 |
915 |
264.55 |
| Apr 01 2025 |
1170 |
262.22 |
| Mar 25 2025 |
433 |
287.66 |
| Mar 25 2025 |
906 |
264.55 |
| Mar 25 2025 |
1166 |
262.22 |
| Mar 18 2025 |
455 |
287.66 |
| Mar 18 2025 |
917 |
264.55 |
| Mar 18 2025 |
1184 |
262.22 |
| Mar 11 2025 |
641 |
300.91 |
| Mar 11 2025 |
919 |
264.55 |
| Mar 11 2025 |
1186 |
262.22 |
| Mar 04 2025 |
659 |
300.91 |
| Mar 04 2025 |
922 |
264.55 |
| Mar 04 2025 |
897 |
248.14 |
| Feb 25 2025 |
544 |
295.52 |
| Feb 25 2025 |
912 |
264.55 |
| Feb 25 2025 |
580 |
232.39 |
| Feb 18 2025 |
553 |
295.52 |
| Feb 18 2025 |
916 |
264.55 |
| Feb 18 2025 |
605 |
232.39 |
| Feb 11 2025 |
571 |
295.52 |
| Feb 11 2025 |
922 |
264.55 |
| Feb 11 2025 |
604 |
232.39 |
| Feb 04 2025 |
564 |
295.71 |
| Feb 04 2025 |
923 |
264.55 |
| Feb 04 2025 |
606 |
232.39 |
| Jan 29 2025 |
571 |
295.71 |
| Jan 29 2025 |
921 |
264.55 |
| Jan 29 2025 |
604 |
232.39 |
| Jan 22 2025 |
576 |
295.71 |
| Jan 22 2025 |
919 |
264.55 |
| Jan 22 2025 |
601 |
232.39 |
| Jan 15 2025 |
580 |
295.71 |
| Jan 15 2025 |
921 |
264.55 |
| Jan 15 2025 |
603 |
232.39 |
| Jan 08 2025 |
580 |
295.71 |
| Jan 08 2025 |
918 |
264.55 |
| Jan 08 2025 |
598 |
232.39 |
| Jan 01 2025 |
580 |
295.71 |
| Jan 01 2025 |
919 |
264.55 |
| Jan 01 2025 |
598 |
232.39 |
| Dec 25 2024 |
580 |
295.71 |
| Dec 25 2024 |
918 |
264.55 |
| Dec 25 2024 |
598 |
232.39 |
| Dec 18 2024 |
578 |
295.71 |
| Dec 18 2024 |
918 |
264.55 |
| Dec 18 2024 |
598 |
232.39 |
| Dec 11 2024 |
578 |
295.71 |
| Dec 11 2024 |
917 |
264.55 |
| Dec 11 2024 |
598 |
232.39 |
| Dec 04 2024 |
578 |
295.71 |
| Dec 04 2024 |
917 |
264.55 |
| Dec 04 2024 |
598 |
232.39 |
| Nov 27 2024 |
578 |
295.71 |
| Nov 27 2024 |
917 |
264.55 |
| Nov 27 2024 |
598 |
232.39 |
| Nov 20 2024 |
578 |
295.71 |
| Nov 20 2024 |
917 |
264.55 |
| Nov 20 2024 |
598 |
232.39 |
| Nov 13 2024 |
578 |
295.71 |
| Nov 13 2024 |
917 |
264.55 |
| Nov 13 2024 |
598 |
232.39 |
| Nov 06 2024 |
580 |
295.71 |
| Nov 06 2024 |
917 |
264.55 |
| Nov 06 2024 |
598 |
232.39 |
| Oct 30 2024 |
578 |
295.71 |
| Oct 30 2024 |
913 |
264.55 |
| Oct 30 2024 |
596 |
232.39 |
| Oct 23 2024 |
578 |
295.71 |
| Oct 23 2024 |
915 |
264.55 |
| Oct 23 2024 |
610 |
232.39 |
| Oct 16 2024 |
578 |
295.71 |
| Oct 16 2024 |
916 |
264.55 |
| Oct 16 2024 |
610 |
232.39 |
| Oct 09 2024 |
579 |
295.71 |
| Oct 09 2024 |
909 |
264.55 |
| Oct 09 2024 |
604 |
232.39 |
| Oct 02 2024 |
578 |
295.71 |
| Oct 02 2024 |
910 |
264.55 |
| Oct 02 2024 |
604 |
232.39 |
| Sep 25 2024 |
569 |
295.71 |
| Sep 25 2024 |
906 |
264.55 |
| Sep 25 2024 |
608 |
232.39 |
| Sep 18 2024 |
573 |
295.71 |
| Sep 18 2024 |
900 |
264.55 |
| Sep 18 2024 |
606 |
232.39 |
| Sep 11 2024 |
570 |
295.71 |
| Sep 11 2024 |
898 |
264.88 |
| Sep 11 2024 |
601 |
232.39 |
| Sep 04 2024 |
689 |
305.27 |
| Sep 04 2024 |
896 |
264.88 |
| Sep 04 2024 |
600 |
232.39 |
| Aug 28 2024 |
698 |
305.27 |
| Aug 28 2024 |
888 |
264.88 |
| Aug 28 2024 |
672 |
232.39 |
| Aug 21 2024 |
696 |
305.27 |
| Aug 21 2024 |
891 |
264.88 |
| Aug 21 2024 |
685 |
232.39 |
| Aug 14 2024 |
708 |
305.27 |
| Aug 14 2024 |
859 |
264.88 |
| Aug 14 2024 |
674 |
232.39 |
| Aug 07 2024 |
890 |
316.74 |
| Aug 07 2024 |
904 |
267.65 |
| Aug 07 2024 |
708 |
234.72 |
| Jul 31 2024 |
771 |
308.43 |
| Jul 31 2024 |
914 |
267.65 |
| Jul 31 2024 |
713 |
234.72 |
| Jul 24 2024 |
949 |
319.78 |
| Jul 24 2024 |
937 |
267.65 |
| Jul 24 2024 |
719 |
234.72 |
| Jul 17 2024 |
688 |
303.24 |
| Jul 17 2024 |
974 |
267.65 |
| Jul 17 2024 |
620 |
227.92 |
| Jul 10 2024 |
691 |
303.24 |
| Jul 10 2024 |
963 |
267.65 |
| Jul 10 2024 |
625 |
227.92 |
| Jul 03 2024 |
578 |
295.86 |
| Jul 03 2024 |
962 |
267.65 |
| Jul 03 2024 |
637 |
227.92 |
| Jun 26 2024 |
587 |
295.86 |
| Jun 26 2024 |
930 |
267.65 |
| Jun 26 2024 |
625 |
227.92 |
| Jun 19 2024 |
580 |
295.86 |
| Jun 19 2024 |
997 |
267.65 |
| Jun 19 2024 |
645 |
227.92 |
| Jun 12 2024 |
591 |
295.86 |
| Jun 12 2024 |
1009 |
267.65 |
| Jun 12 2024 |
651 |
227.92 |
| Jun 05 2024 |
594 |
295.86 |
| Jun 05 2024 |
1134 |
273.64 |
| Jun 05 2024 |
723 |
229.96 |
| May 29 2024 |
615 |
295.86 |
| May 29 2024 |
947 |
264.48 |
| May 29 2024 |
595 |
220.81 |
| May 22 2024 |
608 |
295.86 |
| May 22 2024 |
873 |
259.77 |
| May 22 2024 |
594 |
220.81 |
| May 15 2024 |
574 |
295.86 |
| May 15 2024 |
1106 |
276.25 |
| May 15 2024 |
1315 |
268.21 |
| May 08 2024 |
557 |
295.86 |
| May 08 2024 |
943 |
269.4 |
| May 08 2024 |
792 |
245.43 |
| May 01 2024 |
559 |
295.13 |
| May 01 2024 |
968 |
269.4 |
| May 01 2024 |
820 |
245.43 |
| Apr 24 2024 |
835 |
283.8 |
| Apr 24 2024 |
1233 |
260.02 |
| Apr 24 2024 |
1232 |
245.43 |
| Apr 17 2024 |
991 |
283.8 |
| Apr 17 2024 |
1233 |
260.02 |
| Apr 17 2024 |
1345 |
245.43 |
| Apr 10 2024 |
984 |
283.8 |
| Apr 10 2024 |
1234 |
260.02 |
| Apr 10 2024 |
1339 |
245.43 |
| Apr 03 2024 |
805 |
272.66 |
| Apr 03 2024 |
1234 |
260.02 |
| Apr 03 2024 |
1384 |
246.31 |
| Mar 27 2024 |
817 |
272.66 |
| Mar 27 2024 |
1252 |
260.02 |
| Mar 27 2024 |
1408 |
246.31 |
| Mar 21 2024 |
820 |
271.65 |
| Mar 21 2024 |
1252 |
260.02 |
| Mar 21 2024 |
1064 |
232.88 |
| Mar 14 2024 |
421 |
245.47 |
| Mar 14 2024 |
1244 |
260.02 |
| Mar 14 2024 |
2122 |
269.4 |
| Mar 07 2024 |
430 |
245.47 |
| Mar 07 2024 |
1247 |
260.02 |
| Mar 07 2024 |
2127 |
269.4 |
| Feb 29 2024 |
440 |
245.47 |
| Feb 29 2024 |
1248 |
260.02 |
| Feb 29 2024 |
2135 |
269.4 |
| Feb 22 2024 |
448 |
245.47 |
| Feb 22 2024 |
1251 |
260.02 |
| Feb 22 2024 |
2147 |
269.4 |
| Feb 15 2024 |
455 |
245.47 |
| Feb 15 2024 |
1256 |
260.02 |
| Feb 15 2024 |
2127 |
269.4 |
| Feb 08 2024 |
441 |
245.47 |
| Feb 08 2024 |
1256 |
260.02 |
| Feb 08 2024 |
2105 |
269.4 |
| Feb 01 2024 |
369 |
245.47 |
| Feb 01 2024 |
1292 |
260.02 |
| Feb 01 2024 |
2054 |
269.4 |
| Jan 25 2024 |
369 |
245.47 |
| Jan 25 2024 |
1289 |
260.02 |
| Jan 25 2024 |
2053 |
269.4 |
| Jan 18 2024 |
369 |
245.47 |
| Jan 18 2024 |
1289 |
260.02 |
| Jan 18 2024 |
2054 |
269.4 |
| Jan 11 2024 |
369 |
245.47 |
| Jan 11 2024 |
1289 |
260.02 |
| Jan 11 2024 |
2053 |
269.4 |
| Jan 04 2024 |
369 |
245.47 |
| Jan 04 2024 |
1289 |
260.02 |
| Jan 04 2024 |
2053 |
269.4 |
| Dec 28 2023 |
369 |
245.47 |
| Dec 28 2023 |
1290 |
260.02 |
| Dec 28 2023 |
2054 |
269.4 |
| Dec 21 2023 |
369 |
245.47 |
| Dec 21 2023 |
1290 |
260.02 |
| Dec 21 2023 |
2054 |
269.4 |
| Dec 14 2023 |
369 |
245.47 |
| Dec 14 2023 |
1291 |
260.02 |
| Dec 14 2023 |
2054 |
269.4 |
| Dec 07 2023 |
369 |
245.47 |
| Dec 07 2023 |
1291 |
260.02 |
| Dec 07 2023 |
2054 |
269.4 |
| Nov 30 2023 |
369 |
245.47 |
| Nov 30 2023 |
1289 |
260.02 |
| Nov 30 2023 |
2054 |
269.4 |
| Nov 23 2023 |
369 |
245.47 |
| Nov 23 2023 |
1289 |
260.02 |
| Nov 23 2023 |
2046 |
269.4 |
| Nov 16 2023 |
369 |
245.47 |
| Nov 16 2023 |
1287 |
260.02 |
| Nov 16 2023 |
2044 |
269.4 |
| Nov 09 2023 |
369 |
245.47 |
| Nov 09 2023 |
1292 |
260.02 |
| Nov 09 2023 |
2049 |
269.4 |
| Nov 02 2023 |
369 |
245.47 |
| Nov 02 2023 |
1292 |
260.02 |
| Nov 02 2023 |
2049 |
269.4 |
| Oct 26 2023 |
370 |
245.47 |
| Oct 26 2023 |
1299 |
260.02 |
| Oct 26 2023 |
2052 |
269.4 |
| Oct 19 2023 |
370 |
245.47 |
| Oct 19 2023 |
1298 |
260.02 |
| Oct 19 2023 |
2038 |
269.4 |
| Oct 12 2023 |
370 |
245.47 |
| Oct 12 2023 |
1300 |
260.02 |
| Oct 12 2023 |
2037 |
269.4 |
| Oct 05 2023 |
371 |
245.47 |
| Oct 05 2023 |
1299 |
260.02 |
| Oct 05 2023 |
1986 |
269.4 |
| Sep 28 2023 |
283 |
236.25 |
| Sep 28 2023 |
1300 |
260.02 |
| Sep 28 2023 |
2000 |
269.4 |
| Sep 21 2023 |
282 |
236.25 |
| Sep 21 2023 |
1294 |
260.02 |
| Sep 21 2023 |
1998 |
269.4 |
| Sep 14 2023 |
297 |
236.25 |
| Sep 14 2023 |
1302 |
260.02 |
| Sep 14 2023 |
2007 |
269.4 |
| Sep 07 2023 |
300 |
236.25 |
| Sep 07 2023 |
1145 |
252.79 |
| Sep 07 2023 |
2040 |
270.34 |
| Aug 31 2023 |
323 |
236.25 |
| Aug 31 2023 |
1173 |
252.79 |
| Aug 31 2023 |
2064 |
270.34 |
| Aug 24 2023 |
229 |
223.99 |
| Aug 24 2023 |
1177 |
252.79 |
| Aug 24 2023 |
2084 |
270.34 |
| Aug 17 2023 |
237 |
223.99 |
| Aug 17 2023 |
1202 |
252.79 |
| Aug 17 2023 |
2100 |
270.34 |
| Aug 10 2023 |
240 |
223.99 |
| Aug 10 2023 |
1217 |
252.79 |
| Aug 10 2023 |
2114 |
270.34 |
| Aug 03 2023 |
245 |
223.99 |
| Aug 03 2023 |
1216 |
252.79 |
| Aug 03 2023 |
2122 |
270.34 |
| Jul 27 2023 |
253 |
223.99 |
| Jul 27 2023 |
1225 |
252.79 |
| Jul 27 2023 |
2127 |
270.34 |
| Jul 20 2023 |
262 |
223.99 |
| Jul 20 2023 |
1259 |
252.79 |
| Jul 20 2023 |
2097 |
270.34 |
| Jul 13 2023 |
266 |
223.99 |
| Jul 13 2023 |
1461 |
260.02 |
| Jul 13 2023 |
2130 |
270.34 |
| Jul 06 2023 |
283 |
223.99 |
| Jul 06 2023 |
1475 |
260.02 |
| Jul 06 2023 |
2196 |
271.49 |
| Jun 29 2023 |
285 |
223.99 |
| Jun 29 2023 |
1168 |
247.38 |
| Jun 29 2023 |
1598 |
252.72 |
| Jun 22 2023 |
281 |
223.99 |
| Jun 22 2023 |
1191 |
247.38 |
| Jun 22 2023 |
1601 |
252.72 |
| Jun 15 2023 |
318 |
223.99 |
| Jun 15 2023 |
1220 |
247.38 |
| Jun 15 2023 |
1646 |
252.72 |
| Jun 08 2023 |
327 |
223.99 |
| Jun 08 2023 |
1244 |
247.38 |
| Jun 08 2023 |
1675 |
252.72 |
| Jun 01 2023 |
335 |
223.99 |
| Jun 01 2023 |
698 |
219.22 |
| Jun 01 2023 |
1145 |
231.28 |
| May 25 2023 |
341 |
223.99 |
| May 25 2023 |
708 |
219.22 |
| May 25 2023 |
1178 |
231.28 |
| May 18 2023 |
341 |
223.99 |
| May 18 2023 |
715 |
219.22 |
| May 18 2023 |
926 |
219.22 |
| May 11 2023 |
334 |
223.99 |
| May 11 2023 |
723 |
219.22 |
| May 11 2023 |
917 |
219.22 |
| May 04 2023 |
330 |
223.99 |
| May 04 2023 |
719 |
219.22 |
| May 04 2023 |
942 |
219.22 |
| Apr 27 2023 |
333 |
223.99 |
| Apr 27 2023 |
729 |
219.22 |
| Apr 27 2023 |
962 |
219.22 |
| Apr 20 2023 |
327 |
223.99 |
| Apr 20 2023 |
1012 |
234.23 |
| Apr 20 2023 |
1164 |
228.99 |
| Apr 13 2023 |
316 |
223.99 |
| Apr 13 2023 |
1005 |
234.23 |
| Apr 13 2023 |
1179 |
228.99 |
| Apr 06 2023 |
319 |
223.99 |
| Apr 06 2023 |
1016 |
234.23 |
| Apr 06 2023 |
1187 |
228.99 |
| Mar 30 2023 |
320 |
223.99 |
| Mar 30 2023 |
1018 |
234.23 |
| Mar 30 2023 |
1209 |
228.99 |
| Mar 23 2023 |
325 |
223.99 |
| Mar 23 2023 |
1024 |
234.23 |
| Mar 23 2023 |
1213 |
228.99 |
| Mar 16 2023 |
326 |
223.99 |
| Mar 16 2023 |
1025 |
234.23 |
| Mar 16 2023 |
1216 |
228.99 |
| Mar 09 2023 |
323 |
223.99 |
| Mar 09 2023 |
1019 |
234.23 |
| Mar 09 2023 |
1207 |
228.99 |
| Mar 02 2023 |
321 |
223.99 |
| Mar 02 2023 |
1020 |
234.23 |
| Mar 02 2023 |
1217 |
228.99 |
| Feb 23 2023 |
319 |
223.99 |
| Feb 23 2023 |
1021 |
234.23 |
| Feb 23 2023 |
1217 |
228.99 |
| Feb 16 2023 |
324 |
223.99 |
| Feb 16 2023 |
1023 |
234.23 |
| Feb 16 2023 |
1206 |
228.99 |
| Feb 09 2023 |
324 |
223.99 |
| Feb 09 2023 |
1022 |
234.23 |
| Feb 09 2023 |
1207 |
228.99 |
| Feb 02 2023 |
324 |
223.99 |
| Feb 02 2023 |
1027 |
234.23 |
| Feb 02 2023 |
1215 |
228.99 |
| Jan 26 2023 |
324 |
223.99 |
| Jan 26 2023 |
1029 |
234.23 |
| Jan 26 2023 |
1215 |
228.99 |
| Jan 19 2023 |
324 |
223.99 |
| Jan 19 2023 |
1023 |
234.23 |
| Jan 19 2023 |
1215 |
228.99 |
| Jan 12 2023 |
324 |
223.99 |
| Jan 12 2023 |
1024 |
234.23 |
| Jan 12 2023 |
1216 |
228.99 |
| Jan 05 2023 |
324 |
223.99 |
| Jan 05 2023 |
1024 |
234.23 |
| Jan 05 2023 |
1216 |
228.99 |
| Dec 29 2022 |
324 |
223.99 |
| Dec 29 2022 |
1024 |
234.23 |
| Dec 29 2022 |
1216 |
228.99 |
| Dec 22 2022 |
324 |
223.99 |
| Dec 22 2022 |
1024 |
234.23 |
| Dec 22 2022 |
1216 |
228.99 |
| Dec 15 2022 |
324 |
223.99 |
| Dec 15 2022 |
1024 |
234.23 |
| Dec 15 2022 |
1216 |
228.99 |
| Dec 08 2022 |
324 |
223.99 |
| Dec 08 2022 |
1024 |
234.23 |
| Dec 08 2022 |
1217 |
228.99 |
| Dec 01 2022 |
324 |
223.99 |
| Dec 01 2022 |
1024 |
234.23 |
| Dec 01 2022 |
1217 |
228.99 |
| Nov 24 2022 |
324 |
223.99 |
| Nov 24 2022 |
1024 |
234.23 |
| Nov 24 2022 |
1217 |
228.99 |
| Nov 17 2022 |
324 |
223.99 |
| Nov 17 2022 |
1023 |
234.23 |
| Nov 17 2022 |
1220 |
228.99 |
| Nov 10 2022 |
325 |
223.99 |
| Nov 10 2022 |
1022 |
234.23 |
| Nov 10 2022 |
1221 |
228.99 |
| Nov 03 2022 |
325 |
223.99 |
| Nov 03 2022 |
1018 |
234.23 |
| Nov 03 2022 |
1215 |
228.99 |
| Oct 27 2022 |
325 |
223.99 |
| Oct 27 2022 |
1018 |
234.23 |
| Oct 27 2022 |
1215 |
228.99 |
| Oct 20 2022 |
325 |
223.99 |
| Oct 20 2022 |
1018 |
234.23 |
| Oct 20 2022 |
1214 |
228.99 |
| Oct 13 2022 |
325 |
223.99 |
| Oct 13 2022 |
1018 |
234.23 |
| Oct 13 2022 |
1213 |
228.99 |
| Oct 06 2022 |
325 |
223.99 |
| Oct 06 2022 |
1017 |
234.23 |
| Oct 06 2022 |
1214 |
228.99 |
| Sep 29 2022 |
325 |
223.99 |
| Sep 29 2022 |
1017 |
234.23 |
| Sep 29 2022 |
1215 |
228.99 |
| Sep 22 2022 |
327 |
223.99 |
| Sep 22 2022 |
1015 |
234.23 |
| Sep 22 2022 |
1216 |
228.99 |
| Sep 15 2022 |
327 |
223.99 |
| Sep 15 2022 |
1013 |
234.23 |
| Sep 15 2022 |
1214 |
228.99 |
| Sep 08 2022 |
329 |
223.99 |
| Sep 08 2022 |
858 |
225.33 |
| Sep 08 2022 |
1205 |
228.38 |
| Sep 01 2022 |
327 |
223.99 |
| Sep 01 2022 |
1127 |
241.54 |
| Sep 01 2022 |
1308 |
235.28 |
| Aug 25 2022 |
330 |
223.99 |
| Aug 25 2022 |
1054 |
236.64 |
| Aug 25 2022 |
1319 |
235.28 |
| Aug 18 2022 |
332 |
223.99 |
| Aug 18 2022 |
1052 |
236.64 |
| Aug 18 2022 |
1303 |
234.82 |
| Aug 11 2022 |
745 |
263.56 |
| Aug 11 2022 |
955 |
231.01 |
| Aug 11 2022 |
1304 |
234.25 |
| Aug 04 2022 |
740 |
263.56 |
| Aug 04 2022 |
957 |
231.01 |
| Aug 04 2022 |
1294 |
234.25 |
| Jul 28 2022 |
826 |
271.43 |
| Jul 28 2022 |
780 |
218.12 |
| Jul 28 2022 |
1021 |
218.68 |
| Jul 21 2022 |
822 |
271.43 |
| Jul 21 2022 |
562 |
202.05 |
| Jul 21 2022 |
1030 |
218.68 |
| Jul 14 2022 |
820 |
271.43 |
| Jul 14 2022 |
562 |
202.05 |
| Jul 14 2022 |
1032 |
218.68 |
| Jul 07 2022 |
810 |
271.43 |
| Jul 07 2022 |
564 |
202.05 |
| Jul 07 2022 |
1033 |
218.68 |
| Jun 30 2022 |
795 |
271.43 |
| Jun 30 2022 |
566 |
202.05 |
| Jun 30 2022 |
1039 |
218.68 |
| Jun 23 2022 |
793 |
271.43 |
| Jun 23 2022 |
579 |
202.05 |
| Jun 23 2022 |
1046 |
218.68 |
| Jun 16 2022 |
790 |
271.43 |
| Jun 16 2022 |
591 |
202.05 |
| Jun 16 2022 |
1045 |
218.68 |
| Jun 09 2022 |
782 |
271.43 |
| Jun 09 2022 |
592 |
202.05 |
| Jun 09 2022 |
1027 |
218.68 |
| Jun 02 2022 |
778 |
271.43 |
| Jun 02 2022 |
654 |
208.13 |
| Jun 02 2022 |
563 |
187.34 |
| May 26 2022 |
762 |
271.43 |
| May 26 2022 |
651 |
208.13 |
| May 26 2022 |
552 |
187.34 |
| May 19 2022 |
738 |
271.43 |
| May 19 2022 |
703 |
214.36 |
| May 19 2022 |
553 |
187.34 |
| May 12 2022 |
735 |
271.43 |
| May 12 2022 |
707 |
214.36 |
| May 12 2022 |
549 |
187.34 |
| May 05 2022 |
718 |
271.43 |
| May 05 2022 |
687 |
214.36 |
| May 05 2022 |
565 |
187.34 |
| Apr 28 2022 |
703 |
271.43 |
| Apr 28 2022 |
701 |
214.36 |
| Apr 28 2022 |
596 |
187.34 |
| Apr 21 2022 |
631 |
271.43 |
| Apr 21 2022 |
898 |
235.47 |
| Apr 21 2022 |
684 |
196.24 |
| Apr 14 2022 |
603 |
271.43 |
| Apr 14 2022 |
779 |
224.02 |
| Apr 14 2022 |
697 |
196.24 |
| Apr 07 2022 |
844 |
301.37 |
| Apr 07 2022 |
772 |
224.02 |
| Apr 07 2022 |
920 |
214.95 |
| Mar 31 2022 |
842 |
301.37 |
| Mar 31 2022 |
771 |
224.02 |
| Mar 31 2022 |
918 |
214.95 |
| Mar 24 2022 |
783 |
301.37 |
| Mar 24 2022 |
759 |
224.02 |
| Mar 24 2022 |
924 |
214.95 |
| Mar 17 2022 |
780 |
301.37 |
| Mar 17 2022 |
752 |
224.02 |
| Mar 17 2022 |
928 |
214.95 |
| Mar 10 2022 |
742 |
301.37 |
| Mar 10 2022 |
753 |
224.02 |
| Mar 10 2022 |
918 |
214.95 |
| Mar 03 2022 |
1288 |
349.59 |
| Mar 03 2022 |
746 |
224.02 |
| Mar 03 2022 |
914 |
214.95 |
| Feb 24 2022 |
1232 |
349.59 |
| Feb 24 2022 |
742 |
224.02 |
| Feb 24 2022 |
888 |
214.95 |
| Feb 17 2022 |
1471 |
371.9 |
| Feb 17 2022 |
700 |
224.02 |
| Feb 17 2022 |
942 |
221.57 |
| Feb 10 2022 |
1500 |
371.9 |
| Feb 10 2022 |
698 |
224.02 |
| Feb 10 2022 |
940 |
221.57 |
| Feb 03 2022 |
1516 |
371.9 |
| Feb 03 2022 |
695 |
224.02 |
| Feb 03 2022 |
939 |
221.57 |
| Jan 27 2022 |
1530 |
371.9 |
| Jan 27 2022 |
695 |
224.02 |
| Jan 27 2022 |
939 |
221.57 |
| Jan 20 2022 |
1536 |
371.9 |
| Jan 20 2022 |
694 |
224.02 |
| Jan 20 2022 |
940 |
221.57 |
| Jan 13 2022 |
1536 |
371.9 |
| Jan 13 2022 |
693 |
224.02 |
| Jan 13 2022 |
940 |
221.57 |
| Jan 06 2022 |
1536 |
371.9 |
| Jan 06 2022 |
693 |
224.02 |
| Jan 06 2022 |
940 |
221.57 |
| Dec 30 2021 |
1536 |
371.9 |
| Dec 30 2021 |
693 |
224.02 |
| Dec 30 2021 |
940 |
221.57 |
| Dec 23 2021 |
1536 |
371.9 |
| Dec 23 2021 |
693 |
224.02 |
| Dec 23 2021 |
940 |
221.57 |
| Dec 16 2021 |
1536 |
371.9 |
| Dec 16 2021 |
693 |
224.02 |
| Dec 16 2021 |
940 |
221.57 |
| Dec 09 2021 |
1536 |
371.9 |
| Dec 09 2021 |
693 |
224.02 |
| Dec 09 2021 |
940 |
221.57 |
| Dec 02 2021 |
1536 |
371.9 |
| Dec 02 2021 |
693 |
224.02 |
| Dec 02 2021 |
940 |
221.57 |
| Nov 25 2021 |
1536 |
371.9 |
| Nov 25 2021 |
693 |
224.02 |
| Nov 25 2021 |
940 |
221.57 |
| Nov 18 2021 |
1536 |
371.9 |
| Nov 18 2021 |
693 |
224.02 |
| Nov 18 2021 |
940 |
221.57 |
| Nov 11 2021 |
1536 |
371.9 |
| Nov 11 2021 |
693 |
224.02 |
| Nov 11 2021 |
940 |
221.57 |
| Nov 04 2021 |
989 |
335.62 |
| Nov 04 2021 |
693 |
224.02 |
| Nov 04 2021 |
732 |
200.98 |
| Oct 28 2021 |
989 |
335.62 |
| Oct 28 2021 |
693 |
224.02 |
| Oct 28 2021 |
732 |
200.98 |
| Oct 21 2021 |
989 |
335.62 |
| Oct 21 2021 |
693 |
224.02 |
| Oct 21 2021 |
732 |
200.98 |
| Oct 14 2021 |
990 |
335.62 |
| Oct 14 2021 |
693 |
224.02 |
| Oct 14 2021 |
732 |
200.98 |
| Oct 07 2021 |
990 |
335.62 |
| Oct 07 2021 |
693 |
224.02 |
| Oct 07 2021 |
732 |
200.98 |
| Sep 30 2021 |
1529 |
371.9 |
| Sep 30 2021 |
682 |
224.02 |
| Sep 30 2021 |
933 |
221.57 |
| Sep 23 2021 |
1507 |
371.9 |
| Sep 23 2021 |
652 |
224.02 |
| Sep 23 2021 |
919 |
221.57 |
| Sep 16 2021 |
1452 |
371.9 |
| Sep 16 2021 |
629 |
224.02 |
| Sep 16 2021 |
863 |
221.57 |
| Sep 09 2021 |
1461 |
371.9 |
| Sep 09 2021 |
852 |
250.54 |
| Sep 09 2021 |
1073 |
243.22 |
| Sep 02 2021 |
1452 |
371.9 |
| Sep 02 2021 |
1107 |
278.62 |
| Sep 02 2021 |
1150 |
254.7 |
| Aug 26 2021 |
2541 |
429.33 |
| Aug 26 2021 |
1066 |
278.62 |
| Aug 26 2021 |
1409 |
278.62 |
| Aug 19 2021 |
2567 |
429.33 |
| Aug 19 2021 |
929 |
278.62 |
| Aug 19 2021 |
1284 |
278.62 |
| Aug 12 2021 |
2572 |
429.33 |
| Aug 12 2021 |
875 |
278.62 |
| Aug 12 2021 |
1236 |
278.62 |
| Aug 05 2021 |
2540 |
429.33 |
| Aug 05 2021 |
831 |
278.62 |
| Aug 05 2021 |
1145 |
278.62 |
| Jul 29 2021 |
2059 |
408.06 |
| Jul 29 2021 |
798 |
278.62 |
| Jul 29 2021 |
1075 |
278.62 |
| Jul 22 2021 |
1988 |
408.06 |
| Jul 22 2021 |
707 |
278.62 |
| Jul 22 2021 |
991 |
278.62 |
| Jul 15 2021 |
2044 |
408.06 |
| Jul 15 2021 |
648 |
278.62 |
| Jul 15 2021 |
935 |
278.62 |
| Jul 08 2021 |
2048 |
408.06 |
| Jul 08 2021 |
630 |
278.62 |
| Jul 08 2021 |
878 |
278.62 |
| Jul 01 2021 |
2082 |
408.06 |
| Jul 01 2021 |
597 |
278.62 |
| Jul 01 2021 |
851 |
278.62 |
| Jun 24 2021 |
1938 |
403.88 |
| Jun 24 2021 |
642 |
290.04 |
| Jun 24 2021 |
890 |
290.04 |
| Jun 17 2021 |
1909 |
403.88 |
| Jun 17 2021 |
479 |
290.04 |
| Jun 17 2021 |
676 |
290.04 |
| Jun 10 2021 |
1866 |
403.88 |
| Jun 10 2021 |
273 |
290.04 |
| Jun 10 2021 |
452 |
290.04 |
| Jun 03 2021 |
421 |
290.04 |
| May 27 2021 |
1410 |
374.82 |
| May 27 2021 |
704 |
290.04 |
| May 27 2021 |
1225 |
290.04 |
| May 07 2021 |
538 |
292.43 |
| Apr 30 2021 |
204 |
274.82 |
| Apr 30 2021 |
332 |
274.82 |
| Apr 23 2021 |
174 |
274.82 |
| Apr 23 2021 |
271 |
274.82 |
| Apr 16 2021 |
175 |
274.82 |
| Apr 16 2021 |
246 |
274.82 |
| Apr 09 2021 |
65 |
274.82 |
| Apr 09 2021 |
119 |
274.82 |
| Apr 02 2021 |
66 |
274.82 |
| Apr 02 2021 |
118 |
274.82 |
| Mar 26 2021 |
32 |
274.82 |
| Mar 26 2021 |
60 |
274.82 |
| Mar 19 2021 |
30 |
277.7 |
| Mar 19 2021 |
59 |
277.7 |
| Mar 05 2021 |
1280 |
421.91 |
| Mar 05 2021 |
2217 |
421.91 |
| Feb 26 2021 |
1510 |
421.91 |
| Feb 26 2021 |
2562 |
421.91 |
| Feb 19 2021 |
1882 |
421.91 |
| Feb 19 2021 |
2865 |
421.91 |
| Feb 12 2021 |
2043 |
421.91 |
| Feb 12 2021 |
3076 |
421.91 |
| Feb 05 2021 |
2148 |
421.91 |
| Feb 05 2021 |
3232 |
421.91 |
| Jan 29 2021 |
2215 |
421.91 |
| Jan 29 2021 |
3314 |
421.91 |
| Jan 22 2021 |
2279 |
421.91 |
| Jan 22 2021 |
3371 |
421.91 |
| Jan 15 2021 |
2279 |
421.91 |
| Jan 15 2021 |
3423 |
421.91 |
| Jan 08 2021 |
2279 |
421.91 |
| Jan 08 2021 |
3414 |
421.91 |
| Jan 01 2021 |
2279 |
421.91 |
| Jan 01 2021 |
3386 |
421.91 |
| Dec 25 2020 |
2279 |
421.91 |
| Dec 25 2020 |
3386 |
421.91 |
| Dec 18 2020 |
2279 |
421.91 |
| Dec 18 2020 |
3386 |
421.91 |
| Dec 11 2020 |
2279 |
421.91 |
| Dec 11 2020 |
3378 |
421.91 |
| Dec 04 2020 |
2279 |
421.91 |
| Dec 04 2020 |
3360 |
421.91 |
| Nov 27 2020 |
2279 |
421.91 |
| Nov 27 2020 |
3360 |
421.91 |
| Nov 20 2020 |
2279 |
421.91 |
| Nov 20 2020 |
3360 |
421.91 |
| Nov 13 2020 |
2279 |
421.91 |
| Nov 13 2020 |
3360 |
421.91 |
| Nov 06 2020 |
2279 |
421.91 |
| Nov 06 2020 |
3412 |
421.91 |
| Oct 30 2020 |
2273 |
421.91 |
| Oct 30 2020 |
3359 |
421.91 |
| Oct 23 2020 |
2182 |
421.91 |
| Oct 23 2020 |
3317 |
421.91 |
| Oct 16 2020 |
2190 |
421.91 |
| Oct 16 2020 |
3317 |
421.91 |
| Oct 09 2020 |
2193 |
421.91 |
| Oct 09 2020 |
3300 |
421.91 |
| Oct 02 2020 |
2088 |
421.91 |
| Oct 02 2020 |
3097 |
421.91 |
| Sep 25 2020 |
2065 |
421.91 |
| Sep 25 2020 |
3131 |
421.91 |
| Sep 18 2020 |
2068 |
421.91 |
| Sep 18 2020 |
3132 |
421.91 |
| Sep 11 2020 |
1950 |
421.91 |
| Sep 11 2020 |
2964 |
421.91 |
| Sep 04 2020 |
3247 |
455.21 |
| Sep 04 2020 |
337 |
345.18 |
| Sep 04 2020 |
2310 |
400.2 |
| Aug 28 2020 |
407 |
345.18 |
| Aug 28 2020 |
3605 |
455.21 |
| Aug 28 2020 |
2545 |
400.2 |
| Aug 21 2020 |
3883 |
455.21 |
| Aug 21 2020 |
439 |
345.18 |
| Aug 21 2020 |
2750 |
400.2 |
| Aug 14 2020 |
4029 |
455.21 |
| Aug 14 2020 |
437 |
345.18 |
| Aug 14 2020 |
2813 |
400.2 |
| Aug 07 2020 |
471 |
345.18 |
| Aug 07 2020 |
4346 |
455.21 |
| Aug 07 2020 |
3008 |
400.2 |
| Jul 31 2020 |
4704 |
455.21 |
| Jul 31 2020 |
469 |
344.71 |
| Jul 31 2020 |
2141 |
381.55 |
| Jul 24 2020 |
5100 |
455.21 |
| Jul 24 2020 |
486 |
344.71 |
| Jul 24 2020 |
2281 |
381.55 |
| Jul 17 2020 |
5538 |
455.21 |
| Jul 17 2020 |
538 |
344.71 |
| Jul 17 2020 |
2404 |
381.55 |
| Jul 10 2020 |
555 |
344.71 |
| Jul 10 2020 |
5993 |
455.21 |
| Jul 10 2020 |
579 |
341.7 |
| Jul 10 2020 |
2562 |
381.55 |
| Jul 03 2020 |
6040 |
455.21 |
| Jul 03 2020 |
599 |
341.7 |
| Jul 03 2020 |
563 |
344.71 |
| Jul 03 2020 |
2583 |
381.55 |
| Jun 26 2020 |
677 |
341.7 |
| Jun 26 2020 |
6472 |
455.21 |
| Jun 26 2020 |
975 |
358.87 |
| Jun 26 2020 |
2872 |
382.95 |
| Jun 19 2020 |
713 |
341.7 |
| Jun 19 2020 |
6660 |
455.21 |
| Jun 19 2020 |
1018 |
358.87 |
| Jun 19 2020 |
3050 |
382.95 |
| Jun 12 2020 |
3361 |
402.36 |
| Jun 12 2020 |
952 |
357.61 |
| Jun 12 2020 |
1048 |
358.87 |
| Jun 12 2020 |
2740 |
376.26 |
| Jun 05 2020 |
5481 |
431.96 |
| Jun 05 2020 |
977 |
357.61 |
| Jun 05 2020 |
1059 |
358.87 |
| Jun 05 2020 |
2846 |
376.26 |
| May 29 2020 |
992 |
357.61 |
| May 29 2020 |
4615 |
417.46 |
| May 29 2020 |
1069 |
357.48 |
| May 29 2020 |
1683 |
353.25 |
| May 22 2020 |
1233 |
361.58 |
| May 22 2020 |
3492 |
398.27 |
| May 22 2020 |
1027 |
357.61 |
| May 22 2020 |
2052 |
358.71 |
| May 15 2020 |
1149 |
357.61 |
| May 15 2020 |
3573 |
398.27 |
| May 15 2020 |
1289 |
361.58 |
| May 15 2020 |
2147 |
358.71 |
| May 08 2020 |
3649 |
398.27 |
| May 08 2020 |
1164 |
357.61 |
| May 08 2020 |
1327 |
361.58 |
| May 08 2020 |
2195 |
358.71 |
| May 01 2020 |
1451 |
361.58 |
| May 01 2020 |
3856 |
398.27 |
| May 01 2020 |
1322 |
357.61 |
| May 01 2020 |
2362 |
358.71 |
| Apr 24 2020 |
2544 |
375.95 |
| Apr 24 2020 |
1337 |
357.61 |
| Apr 24 2020 |
1537 |
361.58 |
| Apr 24 2020 |
2095 |
352.64 |
| Apr 17 2020 |
1755 |
363.92 |
| Apr 17 2020 |
2557 |
375.95 |
| Apr 17 2020 |
1341 |
357.61 |
| Apr 17 2020 |
2188 |
352.64 |
| Apr 10 2020 |
1812 |
363.92 |
| Apr 10 2020 |
2616 |
375.95 |
| Apr 10 2020 |
1370 |
357.61 |
| Apr 10 2020 |
2227 |
352.64 |
| Apr 03 2020 |
1495 |
357.61 |
| Apr 03 2020 |
2695 |
375.95 |
| Apr 03 2020 |
1256 |
347.76 |
| Apr 03 2020 |
2304 |
352.64 |
| Mar 27 2020 |
1556 |
357.61 |
| Mar 27 2020 |
2761 |
375.95 |
| Mar 27 2020 |
1085 |
340.63 |
| Mar 27 2020 |
2405 |
352.64 |
| Mar 20 2020 |
1577 |
357.61 |
| Mar 20 2020 |
2799 |
375.95 |
| Mar 20 2020 |
1131 |
340.63 |
| Mar 20 2020 |
2446 |
352.64 |
| Mar 13 2020 |
1192 |
340.63 |
| Mar 13 2020 |
1558 |
357.61 |
| Mar 13 2020 |
2809 |
375.95 |
| Mar 13 2020 |
2530 |
352.64 |
| Mar 06 2020 |
1490 |
347.57 |
| Mar 06 2020 |
1598 |
357.61 |
| Mar 06 2020 |
1226 |
340.63 |
| Mar 06 2020 |
2558 |
352.64 |
| Feb 28 2020 |
1470 |
347.57 |
| Feb 28 2020 |
1669 |
357.61 |
| Feb 28 2020 |
1255 |
340.63 |
| Feb 28 2020 |
2586 |
352.64 |
| Feb 21 2020 |
1244 |
340.63 |
| Feb 21 2020 |
1637 |
357.61 |
| Feb 21 2020 |
1456 |
347.57 |
| Feb 21 2020 |
2556 |
352.64 |
| Feb 14 2020 |
1467 |
347.57 |
| Feb 14 2020 |
1641 |
357.61 |
| Feb 14 2020 |
1252 |
340.63 |
| Feb 14 2020 |
2565 |
352.64 |
| Feb 07 2020 |
1659 |
357.61 |
| Feb 07 2020 |
1460 |
347.57 |
| Feb 07 2020 |
1250 |
340.63 |
| Feb 07 2020 |
2558 |
352.64 |
| Jan 31 2020 |
1662 |
357.61 |
| Jan 31 2020 |
1466 |
347.57 |
| Jan 31 2020 |
1262 |
340.63 |
| Jan 31 2020 |
2572 |
352.64 |
| Jan 24 2020 |
1259 |
340.63 |
| Jan 24 2020 |
1662 |
357.61 |
| Jan 24 2020 |
1468 |
347.57 |
| Jan 24 2020 |
2577 |
352.64 |
| Jan 17 2020 |
1662 |
357.61 |
| Jan 17 2020 |
1462 |
347.57 |
| Jan 17 2020 |
1261 |
340.63 |
| Jan 17 2020 |
2569 |
352.64 |
| Jan 10 2020 |
1467 |
347.57 |
| Jan 10 2020 |
1662 |
357.61 |
| Jan 10 2020 |
1261 |
340.63 |
| Jan 10 2020 |
2570 |
352.64 |
| Jan 03 2020 |
1662 |
357.61 |
| Jan 03 2020 |
1467 |
347.57 |
| Jan 03 2020 |
1262 |
340.63 |
| Jan 03 2020 |
2574 |
352.64 |
| Dec 27 2019 |
1661 |
357.61 |
| Dec 27 2019 |
1468 |
347.57 |
| Dec 27 2019 |
1262 |
340.63 |
| Dec 27 2019 |
2575 |
352.64 |
| Dec 20 2019 |
1468 |
347.57 |
| Dec 20 2019 |
1661 |
357.61 |
| Dec 20 2019 |
1262 |
340.63 |
| Dec 20 2019 |
2575 |
352.64 |
| Dec 13 2019 |
1661 |
357.61 |
| Dec 13 2019 |
1468 |
347.57 |
| Dec 13 2019 |
1262 |
340.63 |
| Dec 13 2019 |
2575 |
352.64 |
| Dec 06 2019 |
1262 |
340.63 |
| Dec 06 2019 |
1468 |
347.57 |
| Dec 06 2019 |
1661 |
357.61 |
| Dec 06 2019 |
2575 |
352.64 |
| Nov 29 2019 |
1471 |
347.57 |
| Nov 29 2019 |
1661 |
357.61 |
| Nov 29 2019 |
1262 |
340.63 |
| Nov 29 2019 |
2582 |
352.64 |
| Nov 22 2019 |
1661 |
357.61 |
| Nov 22 2019 |
1471 |
347.57 |
| Nov 22 2019 |
1262 |
340.63 |
| Nov 22 2019 |
2582 |
352.64 |
| Nov 15 2019 |
1262 |
340.63 |
| Nov 15 2019 |
1661 |
357.61 |
| Nov 15 2019 |
1471 |
347.57 |
| Nov 15 2019 |
2582 |
352.64 |
| Nov 08 2019 |
1471 |
347.57 |
| Nov 08 2019 |
1661 |
357.61 |
| Nov 08 2019 |
1261 |
340.63 |
| Nov 08 2019 |
2576 |
352.64 |
| Nov 01 2019 |
1234 |
340.63 |
| Nov 01 2019 |
1471 |
347.57 |
| Nov 01 2019 |
1661 |
357.61 |
| Nov 01 2019 |
2540 |
352.64 |
| Oct 25 2019 |
1234 |
340.63 |
| Oct 25 2019 |
1471 |
347.57 |
| Oct 25 2019 |
1661 |
357.61 |
| Oct 25 2019 |
2540 |
352.64 |
| Oct 18 2019 |
1661 |
357.61 |
| Oct 18 2019 |
1471 |
347.57 |
| Oct 18 2019 |
1234 |
340.63 |
| Oct 18 2019 |
2542 |
352.64 |
| Oct 11 2019 |
1662 |
357.61 |
| Oct 11 2019 |
1471 |
347.57 |
| Oct 11 2019 |
1234 |
340.63 |
| Oct 11 2019 |
2538 |
352.64 |
| Oct 04 2019 |
1471 |
347.57 |
| Oct 04 2019 |
1661 |
357.61 |
| Oct 04 2019 |
1238 |
340.63 |
| Oct 04 2019 |
2544 |
352.64 |
| Sep 27 2019 |
1238 |
340.63 |
| Sep 27 2019 |
1467 |
347.57 |
| Sep 27 2019 |
1661 |
357.61 |
| Sep 27 2019 |
2557 |
352.64 |
| Sep 20 2019 |
1466 |
347.57 |
| Sep 20 2019 |
1679 |
357.61 |
| Sep 20 2019 |
1234 |
340.63 |
| Sep 20 2019 |
2553 |
352.64 |
| Sep 13 2019 |
1451 |
347.57 |
| Sep 13 2019 |
1690 |
357.61 |
| Sep 13 2019 |
1240 |
340.63 |
| Sep 13 2019 |
2552 |
352.64 |
| Sep 06 2019 |
1252 |
340.63 |
| Sep 06 2019 |
1691 |
357.61 |
| Sep 06 2019 |
1452 |
347.57 |
| Sep 06 2019 |
2562 |
352.33 |
| Aug 30 2019 |
1468 |
347.57 |
| Aug 30 2019 |
1716 |
357.61 |
| Aug 30 2019 |
1262 |
340.63 |
| Aug 30 2019 |
2594 |
352.33 |
| Aug 23 2019 |
1724 |
357.61 |
| Aug 23 2019 |
1479 |
347.57 |
| Aug 23 2019 |
1250 |
340.63 |
| Aug 23 2019 |
2611 |
352.33 |
| Aug 16 2019 |
1532 |
347.57 |
| Aug 16 2019 |
1774 |
357.61 |
| Aug 16 2019 |
1264 |
340.63 |
| Aug 16 2019 |
2630 |
352.33 |
| Aug 09 2019 |
1281 |
340.63 |
| Aug 09 2019 |
1546 |
347.57 |
| Aug 09 2019 |
1762 |
357.61 |
| Aug 09 2019 |
2658 |
352.33 |
| Aug 02 2019 |
2286 |
373.52 |
| Aug 02 2019 |
1562 |
347.57 |
| Aug 02 2019 |
1517 |
345.97 |
| Aug 02 2019 |
2673 |
352.34 |
| Jul 26 2019 |
1610 |
347.57 |
| Jul 26 2019 |
2298 |
373.52 |
| Jul 26 2019 |
1542 |
345.97 |
| Jul 26 2019 |
2721 |
352.34 |
| Jul 19 2019 |
1629 |
347.57 |
| Jul 19 2019 |
2318 |
373.52 |
| Jul 19 2019 |
1590 |
345.97 |
| Jul 19 2019 |
2744 |
352.34 |
| Jul 12 2019 |
1778 |
347.57 |
| Jul 12 2019 |
2306 |
373.52 |
| Jul 12 2019 |
1620 |
346.24 |
| Jul 12 2019 |
2873 |
352.61 |
| Jul 05 2019 |
1908 |
347.57 |
| Jul 05 2019 |
2315 |
373.52 |
| Jul 05 2019 |
1763 |
346.24 |
| Jul 05 2019 |
3048 |
352.61 |
| Jun 28 2019 |
1944 |
347.57 |
| Jun 28 2019 |
2342 |
373.52 |
| Jun 28 2019 |
1771 |
346.24 |
| Jun 28 2019 |
2511 |
343.63 |
| Jun 21 2019 |
1772 |
346.24 |
| Jun 21 2019 |
1932 |
347.57 |
| Jun 21 2019 |
2332 |
373.52 |
| Jun 21 2019 |
2496 |
343.63 |
| Jun 14 2019 |
2829 |
365.69 |
| Jun 14 2019 |
1762 |
346.24 |
| Jun 14 2019 |
2369 |
340.78 |
| Jun 07 2019 |
2894 |
365.69 |
| Jun 07 2019 |
1776 |
346.24 |
| Jun 07 2019 |
1851 |
329.48 |
| May 31 2019 |
1679 |
344.13 |
| May 31 2019 |
2768 |
363.61 |
| May 31 2019 |
1829 |
329.48 |
| May 24 2019 |
1147 |
320.91 |
| May 24 2019 |
1698 |
344.13 |
| May 24 2019 |
1874 |
329.48 |
| May 17 2019 |
1730 |
344.13 |
| May 17 2019 |
1150 |
320.91 |
| May 17 2019 |
1928 |
329.48 |
| May 10 2019 |
1737 |
344.13 |
| May 10 2019 |
1152 |
320.91 |
| May 10 2019 |
1927 |
329.48 |
| May 03 2019 |
1157 |
320.91 |
| May 03 2019 |
1748 |
344.13 |
| May 03 2019 |
1939 |
329.48 |
| Apr 26 2019 |
708 |
298.19 |
| Apr 26 2019 |
1739 |
344.13 |
| Apr 26 2019 |
2191 |
334.94 |
| Apr 19 2019 |
729 |
298.19 |
| Apr 19 2019 |
1346 |
335.2 |
| Apr 19 2019 |
1791 |
325.94 |
| Apr 18 2019 |
1353 |
335.2 |
| Apr 18 2019 |
729 |
298.19 |
| Apr 12 2019 |
740 |
298.19 |
| Apr 12 2019 |
1343 |
335.2 |
| Apr 12 2019 |
1782 |
325.94 |
| Apr 05 2019 |
725 |
298.19 |
| Apr 05 2019 |
1269 |
335.25 |
| Apr 05 2019 |
1371 |
316.72 |
| Mar 29 2019 |
725 |
298.19 |
| Mar 29 2019 |
892 |
298.19 |
| Mar 22 2019 |
729 |
298.19 |
| Mar 22 2019 |
882 |
298.19 |
| Mar 15 2019 |
734 |
298.19 |
| Mar 15 2019 |
904 |
298.19 |
| Aug 31 2018 |
1569 |
330.47 |
| Aug 31 2018 |
2030 |
330.47 |
| Aug 24 2018 |
1522 |
330.47 |
| Aug 24 2018 |
2004 |
330.47 |
| Aug 17 2018 |
967 |
310.17 |
| Aug 17 2018 |
10027 |
451.99 |
| Aug 17 2018 |
3553 |
357.44 |
| Aug 10 2018 |
972 |
310.17 |
| Aug 10 2018 |
10045 |
451.99 |
| Aug 10 2018 |
3631 |
357.44 |
| Aug 03 2018 |
939 |
308.28 |
| Aug 03 2018 |
4464 |
389.59 |
| Aug 03 2018 |
2621 |
340.81 |
| Jul 27 2018 |
1630 |
332.24 |
| Jul 27 2018 |
2598 |
362.6 |
| Jul 27 2018 |
1177 |
305.16 |
| Jul 20 2018 |
1059 |
312.59 |
| Jul 20 2018 |
1973 |
349.8 |
| Jul 20 2018 |
1099 |
302 |
| Jul 13 2018 |
2281 |
354.81 |
| Jul 13 2018 |
645 |
299.62 |
| Jul 13 2018 |
1003 |
302 |
| Jul 06 2018 |
471 |
298.61 |
| Jul 06 2018 |
2108 |
354.81 |
| Jul 06 2018 |
794 |
302 |
| Jun 29 2018 |
2134 |
354.81 |
| Jun 29 2018 |
344 |
289.76 |
| Jun 29 2018 |
806 |
302 |
| Jun 22 2018 |
366 |
289.76 |
| Jun 22 2018 |
2195 |
354.81 |
| Jun 22 2018 |
848 |
302 |
| Jun 15 2018 |
2221 |
354.81 |
| Jun 15 2018 |
386 |
289.76 |
| Jun 15 2018 |
853 |
302 |
| Jun 08 2018 |
417 |
289.76 |
| Jun 08 2018 |
1469 |
338.18 |
| Jun 08 2018 |
881 |
302 |
| Jun 01 2018 |
1440 |
330.26 |
| Jun 01 2018 |
424 |
289.76 |
| Jun 01 2018 |
1091 |
302 |
| May 25 2018 |
463 |
289.76 |
| May 25 2018 |
1449 |
330.26 |
| May 25 2018 |
1134 |
302 |
| May 18 2018 |
1397 |
328.84 |
| May 18 2018 |
471 |
289.76 |
| May 18 2018 |
1115 |
302 |
| May 11 2018 |
466 |
289.76 |
| May 11 2018 |
1090 |
318.3 |
| May 11 2018 |
1163 |
302 |
| May 04 2018 |
497 |
289.76 |
| May 04 2018 |
1146 |
318.3 |
| May 04 2018 |
1203 |
302 |
| Apr 27 2018 |
493 |
289.76 |
| Apr 27 2018 |
1152 |
318.3 |
| Apr 27 2018 |
1220 |
302 |
| Apr 20 2018 |
507 |
289.76 |
| Apr 20 2018 |
1172 |
318.3 |
| Apr 20 2018 |
1233 |
302 |
| Apr 13 2018 |
506 |
289.76 |
| Apr 13 2018 |
1171 |
318.3 |
| Apr 13 2018 |
1243 |
302 |
| Apr 06 2018 |
515 |
289.76 |
| Apr 06 2018 |
1197 |
318.3 |
| Apr 06 2018 |
1240 |
302 |
| Mar 30 2018 |
532 |
289.76 |
| Mar 30 2018 |
1239 |
318.3 |
| Mar 30 2018 |
1265 |
302 |
| Mar 23 2018 |
1273 |
318.3 |
| Mar 23 2018 |
540 |
289.76 |
| Mar 23 2018 |
1276 |
302 |
| Mar 16 2018 |
1291 |
318.3 |
| Mar 16 2018 |
545 |
289.76 |
| Mar 16 2018 |
1294 |
302 |
| Mar 09 2018 |
551 |
289.76 |
| Mar 09 2018 |
1287 |
318.3 |
| Mar 09 2018 |
1323 |
302 |
| Mar 02 2018 |
556 |
289.76 |
| Mar 02 2018 |
1305 |
318.3 |
| Mar 02 2018 |
1456 |
302 |
| Feb 23 2018 |
1335 |
318.3 |
| Feb 23 2018 |
555 |
289.76 |
| Feb 23 2018 |
1464 |
302 |
| Feb 16 2018 |
555 |
289.76 |
| Feb 16 2018 |
1344 |
318.3 |
| Feb 16 2018 |
1474 |
302 |
| Feb 09 2018 |
553 |
289.76 |
| Feb 09 2018 |
1352 |
318.3 |
| Feb 09 2018 |
1484 |
302 |
| Feb 02 2018 |
563 |
289.76 |
| Feb 02 2018 |
1355 |
318.3 |
| Feb 02 2018 |
1488 |
302 |
| Jan 26 2018 |
563 |
289.76 |
| Jan 26 2018 |
1361 |
318.3 |
| Jan 26 2018 |
1489 |
302 |
| Jan 19 2018 |
563 |
289.76 |
| Jan 19 2018 |
1363 |
318.3 |
| Jan 19 2018 |
1491 |
302 |
| Jan 12 2018 |
566 |
289.76 |
| Jan 12 2018 |
1366 |
318.3 |
| Jan 12 2018 |
1495 |
302 |
| Jan 05 2018 |
1366 |
318.3 |
| Jan 05 2018 |
569 |
289.76 |
| Jan 05 2018 |
1496 |
302 |
| Dec 29 2017 |
569 |
289.76 |
| Dec 29 2017 |
1366 |
318.3 |
| Dec 29 2017 |
1496 |
302 |
| Dec 22 2017 |
569 |
289.76 |
| Dec 22 2017 |
1366 |
318.3 |
| Dec 22 2017 |
1496 |
302 |
| Dec 15 2017 |
1366 |
318.3 |
| Dec 15 2017 |
568 |
289.76 |
| Dec 15 2017 |
1495 |
302 |
| Dec 08 2017 |
1366 |
318.3 |
| Dec 08 2017 |
568 |
289.76 |
| Dec 08 2017 |
1495 |
302 |
| Dec 01 2017 |
568 |
289.76 |
| Dec 01 2017 |
1366 |
318.3 |
| Dec 01 2017 |
1495 |
302 |
| Nov 24 2017 |
1366 |
318.3 |
| Nov 24 2017 |
568 |
289.76 |
| Nov 24 2017 |
1495 |
302 |
| Nov 17 2017 |
1366 |
318.3 |
| Nov 17 2017 |
568 |
289.76 |
| Nov 17 2017 |
1495 |
302 |
| Nov 10 2017 |
568 |
289.76 |
| Nov 10 2017 |
1368 |
318.3 |
| Nov 10 2017 |
1495 |
302 |
| Nov 03 2017 |
568 |
289.76 |
| Nov 03 2017 |
1368 |
318.3 |
| Nov 03 2017 |
1495 |
302 |
| Oct 27 2017 |
1381 |
318.3 |
| Oct 27 2017 |
568 |
289.76 |
| Oct 27 2017 |
1500 |
302 |
| Oct 20 2017 |
568 |
289.76 |
| Oct 20 2017 |
1375 |
318.3 |
| Oct 20 2017 |
1495 |
302 |
| Oct 13 2017 |
568 |
289.76 |
| Oct 13 2017 |
1375 |
318.3 |
| Oct 13 2017 |
1495 |
302 |
| Oct 06 2017 |
568 |
289.76 |
| Oct 06 2017 |
1372 |
318.3 |
| Oct 06 2017 |
1496 |
302 |
| Sep 29 2017 |
1372 |
318.3 |
| Sep 29 2017 |
568 |
289.76 |
| Sep 29 2017 |
1495 |
302 |
| Sep 22 2017 |
568 |
289.76 |
| Sep 22 2017 |
1388 |
318.3 |
| Sep 22 2017 |
1506 |
302 |
| Sep 15 2017 |
575 |
289.76 |
| Sep 15 2017 |
1391 |
318.3 |
| Sep 15 2017 |
1518 |
302 |
| Sep 08 2017 |
1374 |
318.3 |
| Sep 08 2017 |
590 |
289.76 |
| Sep 08 2017 |
1526 |
302 |
| Sep 01 2017 |
567 |
288.53 |
| Sep 01 2017 |
1307 |
316.97 |
| Sep 01 2017 |
1246 |
295.25 |
| Aug 25 2017 |
562 |
288.53 |
| Aug 25 2017 |
1563 |
316.97 |
| Aug 25 2017 |
1333 |
295.25 |
| Aug 18 2017 |
772 |
297.61 |
| Aug 18 2017 |
1519 |
315.89 |
| Aug 18 2017 |
1375 |
296 |
| Aug 11 2017 |
770 |
297.61 |
| Aug 11 2017 |
1547 |
315.89 |
| Aug 11 2017 |
1406 |
296 |
| Aug 04 2017 |
792 |
297.61 |
| Aug 04 2017 |
1549 |
315.89 |
| Aug 04 2017 |
1416 |
296 |
| Jul 28 2017 |
763 |
296.19 |
| Jul 28 2017 |
1571 |
315.89 |
| Jul 28 2017 |
1436 |
296 |
| Jul 21 2017 |
1725 |
318.12 |
| Jul 21 2017 |
795 |
296.19 |
| Jul 21 2017 |
1523 |
297.61 |
| Jul 14 2017 |
815 |
296.19 |
| Jul 14 2017 |
1747 |
318.12 |
| Jul 14 2017 |
1534 |
297.61 |
| Jul 07 2017 |
1253 |
310.67 |
| Jul 07 2017 |
1755 |
318.12 |
| Jul 07 2017 |
1950 |
305.87 |
| Jun 30 2017 |
1775 |
318.12 |
| Jun 30 2017 |
1261 |
310.67 |
| Jun 30 2017 |
1954 |
305.87 |
| Jun 23 2017 |
1573 |
312.16 |
| Jun 23 2017 |
1731 |
310.67 |
| Jun 23 2017 |
1940 |
305.87 |
| Jun 16 2017 |
1374 |
299.74 |
| Jun 16 2017 |
2775 |
337.57 |
| Jun 16 2017 |
1731 |
300.39 |
| Jun 09 2017 |
1598 |
316.05 |
| Jun 09 2017 |
1393 |
299.15 |
| Jun 09 2017 |
1575 |
300.39 |
| Jun 02 2017 |
894 |
294.91 |
| Jun 02 2017 |
1770 |
308.37 |
| Jun 02 2017 |
2034 |
308.02 |
| May 26 2017 |
1669 |
305.18 |
| May 26 2017 |
698 |
286.11 |
| May 26 2017 |
2045 |
308.02 |
| May 19 2017 |
1651 |
305.18 |
| May 19 2017 |
709 |
286.11 |
| May 19 2017 |
2062 |
308.02 |
| May 12 2017 |
714 |
286.11 |
| May 12 2017 |
1660 |
304.29 |
| May 12 2017 |
2051 |
308.02 |
| May 05 2017 |
1683 |
304.29 |
| May 05 2017 |
617 |
282.21 |
| May 05 2017 |
2116 |
308.02 |
| Apr 28 2017 |
1629 |
304.29 |
| Apr 28 2017 |
648 |
282.21 |
| Apr 28 2017 |
2137 |
308.02 |
| Apr 21 2017 |
1709 |
304.29 |
| Apr 21 2017 |
674 |
282.21 |
| Apr 21 2017 |
2179 |
308.02 |
| Apr 14 2017 |
692 |
282.21 |
| Apr 14 2017 |
1738 |
304.29 |
| Apr 14 2017 |
2207 |
308.02 |
| Apr 07 2017 |
1767 |
304.29 |
| Apr 07 2017 |
563 |
276.68 |
| Apr 07 2017 |
2078 |
308.02 |
| Mar 31 2017 |
1822 |
304.29 |
| Mar 31 2017 |
580 |
276.68 |
| Mar 31 2017 |
2145 |
308.02 |
| Mar 24 2017 |
565 |
276.68 |
| Mar 24 2017 |
1791 |
304.29 |
| Mar 24 2017 |
2144 |
308.02 |
| Mar 17 2017 |
1827 |
304.29 |
| Mar 17 2017 |
568 |
276.68 |
| Mar 17 2017 |
2149 |
308.02 |
| Mar 10 2017 |
1840 |
304.29 |
| Mar 10 2017 |
557 |
276.68 |
| Mar 10 2017 |
1681 |
298.92 |
| Mar 03 2017 |
1866 |
305.18 |
| Mar 03 2017 |
498 |
272.47 |
| Mar 03 2017 |
1845 |
301.9 |
| Feb 24 2017 |
1881 |
305.18 |
| Feb 24 2017 |
522 |
272.47 |
| Feb 24 2017 |
1868 |
301.9 |
| Feb 17 2017 |
1801 |
305.18 |
| Feb 17 2017 |
526 |
272.47 |
| Feb 17 2017 |
1886 |
301.9 |
| Feb 10 2017 |
1805 |
305.18 |
| Feb 10 2017 |
534 |
272.47 |
| Feb 10 2017 |
1897 |
301.9 |
| Feb 03 2017 |
537 |
272.47 |
| Feb 03 2017 |
1806 |
305.18 |
| Feb 03 2017 |
1904 |
301.9 |
| Jan 27 2017 |
1811 |
305.18 |
| Jan 27 2017 |
539 |
272.47 |
| Jan 27 2017 |
1912 |
301.9 |
| Jan 20 2017 |
1816 |
305.18 |
| Jan 20 2017 |
540 |
272.47 |
| Jan 20 2017 |
1914 |
301.9 |
| Jan 13 2017 |
540 |
272.47 |
| Jan 13 2017 |
1816 |
305.18 |
| Jan 13 2017 |
1915 |
301.9 |
| Jan 06 2017 |
540 |
272.47 |
| Jan 06 2017 |
1814 |
305.18 |
| Jan 06 2017 |
1915 |
301.9 |
| Dec 30 2016 |
1817 |
305.18 |
| Dec 30 2016 |
540 |
272.47 |
| Dec 30 2016 |
1917 |
301.9 |
| Dec 23 2016 |
540 |
272.47 |
| Dec 23 2016 |
1817 |
305.18 |
| Dec 23 2016 |
1917 |
301.9 |
| Dec 16 2016 |
540 |
272.47 |
| Dec 16 2016 |
1815 |
305.18 |
| Dec 16 2016 |
1917 |
301.9 |
| Dec 09 2016 |
1814 |
305.18 |
| Dec 09 2016 |
540 |
272.47 |
| Dec 09 2016 |
1917 |
301.9 |
| Dec 02 2016 |
1814 |
305.18 |
| Dec 02 2016 |
540 |
272.47 |
| Dec 02 2016 |
1917 |
301.9 |
| Nov 25 2016 |
540 |
272.47 |
| Nov 25 2016 |
1813 |
305.18 |
| Nov 25 2016 |
1917 |
301.9 |
| Nov 18 2016 |
1813 |
305.18 |
| Nov 18 2016 |
540 |
272.47 |
| Nov 18 2016 |
1917 |
301.9 |
| Nov 11 2016 |
1813 |
305.18 |
| Nov 11 2016 |
539 |
272.47 |
| Nov 11 2016 |
1917 |
301.9 |
| Nov 04 2016 |
1813 |
305.18 |
| Nov 04 2016 |
539 |
272.47 |
| Nov 04 2016 |
1917 |
301.9 |
| Oct 28 2016 |
539 |
272.47 |
| Oct 28 2016 |
1813 |
305.18 |
| Oct 28 2016 |
1915 |
301.9 |
| Oct 21 2016 |
1817 |
305.18 |
| Oct 21 2016 |
540 |
272.47 |
| Oct 21 2016 |
1916 |
301.9 |
| Oct 14 2016 |
1826 |
305.18 |
| Oct 14 2016 |
541 |
272.47 |
| Oct 14 2016 |
1931 |
301.9 |
| Oct 07 2016 |
542 |
272.47 |
| Oct 07 2016 |
1826 |
305.18 |
| Oct 07 2016 |
1933 |
301.9 |
| Sep 30 2016 |
1828 |
305.18 |
| Sep 30 2016 |
542 |
272.47 |
| Sep 30 2016 |
1933 |
301.9 |
| Sep 23 2016 |
1827 |
305.18 |
| Sep 23 2016 |
538 |
272.47 |
| Sep 23 2016 |
1925 |
301.9 |
| Sep 16 2016 |
1843 |
305.18 |
| Sep 16 2016 |
538 |
272.47 |
| Sep 16 2016 |
1943 |
301.9 |
| Sep 09 2016 |
1886 |
305.18 |
| Sep 09 2016 |
540 |
272.47 |
| Sep 09 2016 |
2010 |
301.9 |
| Sep 02 2016 |
1930 |
305.18 |
| Sep 02 2016 |
546 |
272.47 |
| Sep 02 2016 |
2044 |
301.9 |
| Aug 26 2016 |
2203 |
310.25 |
| Aug 26 2016 |
556 |
272.47 |
| Aug 26 2016 |
1775 |
298.68 |
| Aug 19 2016 |
562 |
272.47 |
| Aug 19 2016 |
2203 |
310.25 |
| Aug 19 2016 |
1773 |
298.68 |
| Aug 12 2016 |
2243 |
310.25 |
| Aug 12 2016 |
552 |
272.47 |
| Aug 12 2016 |
2351 |
298.68 |
| Aug 05 2016 |
2277 |
310.25 |
| Aug 05 2016 |
624 |
272.47 |
| Aug 05 2016 |
2450 |
298.68 |
| Jul 29 2016 |
590 |
272.47 |
| Jul 29 2016 |
2281 |
310.25 |
| Jul 29 2016 |
2420 |
298.68 |
| Jul 22 2016 |
625 |
272.47 |
| Jul 22 2016 |
2628 |
315.55 |
| Jul 22 2016 |
1998 |
288.78 |
| Jun 22 2016 |
602 |
269.63 |
| Jun 22 2016 |
1984 |
300.21 |
| Jun 22 2016 |
1840 |
277.44 |
| Jun 15 2016 |
619 |
269.63 |
| Jun 15 2016 |
2730 |
314.28 |
| Jun 15 2016 |
2382 |
287.57 |
| Jun 08 2016 |
2763 |
314.28 |
| Jun 08 2016 |
896 |
285.54 |
| Jun 08 2016 |
2374 |
287.57 |
| Jun 01 2016 |
2925 |
316.92 |
| Jun 01 2016 |
1157 |
292.46 |
| Jun 01 2016 |
2848 |
293.37 |
| May 25 2016 |
2976 |
316.92 |
| May 25 2016 |
1800 |
309.91 |
| May 25 2016 |
2884 |
293.37 |
| May 18 2016 |
2996 |
316.92 |
| May 18 2016 |
1249 |
295.22 |
| May 18 2016 |
2902 |
293.37 |
| May 11 2016 |
1236 |
295.22 |
| May 11 2016 |
3016 |
316.92 |
| May 11 2016 |
2911 |
293.37 |
| May 04 2016 |
2964 |
316.92 |
| May 04 2016 |
1237 |
295.22 |
| May 04 2016 |
2886 |
293.37 |
| Apr 27 2016 |
3086 |
316.92 |
| Apr 27 2016 |
1310 |
295.22 |
| Apr 27 2016 |
2950 |
293.37 |
| Apr 20 2016 |
1338 |
295.22 |
| Apr 20 2016 |
2541 |
305.27 |
| Apr 20 2016 |
3027 |
293.37 |
| Apr 13 2016 |
2519 |
305.27 |
| Apr 13 2016 |
1978 |
308.79 |
| Apr 13 2016 |
3730 |
303.82 |
| Apr 06 2016 |
2025 |
308.79 |
| Apr 06 2016 |
2545 |
305.27 |
| Apr 06 2016 |
3753 |
303.82 |
| Mar 30 2016 |
2021 |
308.79 |
| Mar 30 2016 |
2516 |
305.27 |
| Mar 30 2016 |
3733 |
303.82 |
| Mar 23 2016 |
2532 |
305.27 |
| Mar 23 2016 |
2682 |
321.3 |
| Mar 23 2016 |
3915 |
305.27 |
| Mar 16 2016 |
2480 |
305.27 |
| Mar 16 2016 |
2721 |
321.3 |
| Mar 16 2016 |
3879 |
305.27 |
| Mar 09 2016 |
2468 |
305.27 |
| Mar 09 2016 |
2742 |
321.3 |
| Mar 09 2016 |
3895 |
305.27 |
| Mar 02 2016 |
2715 |
321.3 |
| Mar 02 2016 |
2451 |
305.27 |
| Mar 02 2016 |
3860 |
305.27 |
| Feb 24 2016 |
2441 |
305.27 |
| Feb 24 2016 |
2745 |
321.3 |
| Feb 24 2016 |
3851 |
305.27 |
| Feb 17 2016 |
2450 |
305.27 |
| Feb 17 2016 |
2800 |
321.3 |
| Feb 17 2016 |
3883 |
305.27 |
| Feb 10 2016 |
2801 |
321.3 |
| Feb 10 2016 |
2479 |
305.27 |
| Feb 10 2016 |
3906 |
305.27 |
| Feb 03 2016 |
2492 |
305.27 |
| Feb 03 2016 |
2815 |
321.3 |
| Feb 03 2016 |
3918 |
305.27 |
| Jan 27 2016 |
2492 |
305.27 |
| Jan 27 2016 |
2830 |
321.3 |
| Jan 27 2016 |
3926 |
305.27 |
| Jan 20 2016 |
2504 |
305.27 |
| Jan 20 2016 |
2834 |
321.3 |
| Jan 20 2016 |
3931 |
305.27 |
| Jan 13 2016 |
2834 |
321.3 |
| Jan 13 2016 |
2508 |
305.27 |
| Jan 13 2016 |
3932 |
305.27 |
| Jan 06 2016 |
2511 |
305.27 |
| Jan 06 2016 |
2834 |
321.3 |
| Jan 06 2016 |
3933 |
305.27 |
| Dec 30 2015 |
2512 |
305.27 |
| Dec 30 2015 |
2834 |
321.3 |
| Dec 30 2015 |
3936 |
305.27 |
| Dec 23 2015 |
2512 |
305.27 |
| Dec 23 2015 |
2834 |
321.3 |
| Dec 23 2015 |
3936 |
305.27 |
| Dec 16 2015 |
2512 |
305.27 |
| Dec 16 2015 |
2834 |
321.3 |
| Dec 16 2015 |
3936 |
305.27 |
| Dec 09 2015 |
2512 |
305.27 |
| Dec 09 2015 |
2834 |
321.3 |
| Dec 09 2015 |
3936 |
305.27 |
| Dec 02 2015 |
2512 |
305.27 |
| Dec 02 2015 |
2834 |
321.3 |
| Dec 02 2015 |
3936 |
305.27 |
| Nov 25 2015 |
2834 |
321.3 |
| Nov 25 2015 |
2512 |
305.27 |
| Nov 25 2015 |
3936 |
305.27 |
| Nov 18 2015 |
2512 |
305.27 |
| Nov 18 2015 |
2834 |
321.3 |
| Nov 18 2015 |
3936 |
305.27 |
| Nov 11 2015 |
2512 |
305.27 |
| Nov 11 2015 |
2835 |
321.3 |
| Nov 11 2015 |
3938 |
305.27 |
| Nov 04 2015 |
2835 |
321.3 |
| Nov 04 2015 |
2512 |
305.27 |
| Nov 04 2015 |
3938 |
305.27 |
| Oct 28 2015 |
2506 |
305.27 |
| Oct 28 2015 |
2835 |
321.3 |
| Oct 28 2015 |
3934 |
305.27 |
| Oct 21 2015 |
2828 |
321.3 |
| Oct 21 2015 |
2511 |
305.27 |
| Oct 21 2015 |
3938 |
305.27 |
| Oct 14 2015 |
2832 |
321.3 |
| Oct 14 2015 |
2511 |
305.27 |
| Oct 14 2015 |
3940 |
305.27 |
| Oct 07 2015 |
2510 |
305.27 |
| Oct 07 2015 |
2838 |
321.3 |
| Oct 07 2015 |
3938 |
305.27 |
| Sep 30 2015 |
2513 |
305.27 |
| Sep 30 2015 |
2842 |
321.3 |
| Sep 30 2015 |
3936 |
305.27 |
| Sep 23 2015 |
2509 |
305.27 |
| Sep 23 2015 |
2854 |
321.3 |
| Sep 23 2015 |
3965 |
305.27 |
| Sep 16 2015 |
2839 |
321.3 |
| Sep 16 2015 |
2508 |
305.27 |
| Sep 16 2015 |
3978 |
305.27 |
| Sep 09 2015 |
2300 |
300.7 |
| Sep 09 2015 |
2835 |
321.3 |
| Sep 09 2015 |
3650 |
300.7 |
| Sep 02 2015 |
2290 |
300.7 |
| Sep 02 2015 |
2856 |
321.3 |
| Sep 02 2015 |
3632 |
300.7 |
| Aug 26 2015 |
2927 |
321.3 |
| Aug 26 2015 |
2344 |
300.7 |
| Aug 26 2015 |
3688 |
300.7 |
| Aug 19 2015 |
1403 |
278.53 |
| Aug 19 2015 |
3049 |
321.3 |
| Aug 19 2015 |
2196 |
275.93 |
| Aug 12 2015 |
1423 |
278.53 |
| Aug 12 2015 |
3019 |
321.3 |
| Aug 12 2015 |
2205 |
275.93 |
| Aug 05 2015 |
1421 |
278.53 |
| Aug 05 2015 |
3054 |
321.3 |
| Aug 05 2015 |
2226 |
275.93 |
| Jul 29 2015 |
3050 |
321.3 |
| Jul 29 2015 |
1469 |
278.53 |
| Jul 29 2015 |
2269 |
275.93 |
| Jul 22 2015 |
1449 |
278.53 |
| Jul 22 2015 |
3052 |
321.3 |
| Jul 22 2015 |
2250 |
275.93 |
| Jul 15 2015 |
1510 |
278.53 |
| Jul 15 2015 |
3231 |
321.3 |
| Jul 15 2015 |
2319 |
275.93 |
| Jul 08 2015 |
1534 |
278.53 |
| Jul 08 2015 |
3198 |
320.22 |
| Jul 08 2015 |
1904 |
265.89 |
| Jul 01 2015 |
1567 |
278.53 |
| Jul 01 2015 |
3229 |
320.22 |
| Jul 01 2015 |
1931 |
265.89 |
| Jun 24 2015 |
3832 |
322.79 |
| Jun 24 2015 |
3269 |
320.22 |
| Jun 24 2015 |
2235 |
271.15 |
| Jun 17 2015 |
1752 |
281.88 |
| Jun 17 2015 |
4161 |
333.4 |
| Jun 17 2015 |
4315 |
302.49 |
| Jun 10 2015 |
4187 |
333.4 |
| Jun 10 2015 |
1640 |
278.53 |
| Jun 10 2015 |
4507 |
305.97 |
| Jun 03 2015 |
1667 |
278.53 |
| Jun 03 2015 |
4276 |
333.4 |
| Jun 03 2015 |
4596 |
305.97 |
| May 27 2015 |
1675 |
278.53 |
| May 27 2015 |
2707 |
278.53 |
