| Jul 08 2025 |
6890 |
421.56 |
| Jul 01 2025 |
7181 |
421.56 |
| Jun 24 2025 |
6681 |
421.56 |
| Jun 17 2025 |
6695 |
421.56 |
| Jun 10 2025 |
6754 |
421.56 |
| Jun 03 2025 |
6732 |
421.56 |
| May 27 2025 |
6791 |
421.56 |
| May 20 2025 |
6944 |
421.56 |
| May 13 2025 |
6900 |
421.56 |
| May 06 2025 |
7024 |
421.56 |
| Apr 29 2025 |
7122 |
421.56 |
| Apr 22 2025 |
6992 |
421.56 |
| Apr 15 2025 |
7071 |
421.56 |
| Apr 08 2025 |
7058 |
421.56 |
| Mar 25 2025 |
4422 |
384.49 |
| Mar 25 2025 |
5053 |
384.49 |
| Mar 18 2025 |
4392 |
384.49 |
| Mar 18 2025 |
5018 |
384.49 |
| Mar 11 2025 |
4385 |
384.49 |
| Mar 11 2025 |
5011 |
384.49 |
| Mar 04 2025 |
4385 |
384.49 |
| Mar 04 2025 |
5023 |
384.49 |
| Feb 25 2025 |
4392 |
384.49 |
| Feb 25 2025 |
5020 |
384.49 |
| Feb 18 2025 |
4375 |
384.49 |
| Feb 18 2025 |
5008 |
384.49 |
| Feb 11 2025 |
4372 |
384.49 |
| Feb 11 2025 |
5055 |
384.49 |
| Feb 04 2025 |
4358 |
384.49 |
| Feb 04 2025 |
5046 |
384.49 |
| Jan 29 2025 |
4355 |
384.49 |
| Jan 29 2025 |
5027 |
384.49 |
| Jan 22 2025 |
4334 |
384.49 |
| Jan 22 2025 |
5038 |
384.49 |
| Jan 15 2025 |
4337 |
384.49 |
| Jan 15 2025 |
5067 |
384.49 |
| Jan 08 2025 |
2607 |
384.49 |
| Jan 08 2025 |
3445 |
384.49 |
| Jan 01 2025 |
2623 |
384.49 |
| Jan 01 2025 |
3442 |
384.49 |
| Dec 25 2024 |
2621 |
384.49 |
| Dec 25 2024 |
3441 |
384.49 |
| Dec 18 2024 |
2621 |
384.49 |
| Dec 18 2024 |
3445 |
384.49 |
| Dec 11 2024 |
2617 |
384.49 |
| Dec 11 2024 |
3442 |
384.49 |
| Dec 04 2024 |
2618 |
384.49 |
| Dec 04 2024 |
3442 |
384.49 |
| Nov 27 2024 |
2618 |
384.49 |
| Nov 27 2024 |
3442 |
384.49 |
| Nov 20 2024 |
2609 |
384.49 |
| Nov 20 2024 |
3435 |
384.49 |
| Nov 13 2024 |
2609 |
384.49 |
| Nov 13 2024 |
3436 |
384.49 |
| Nov 06 2024 |
2604 |
384.49 |
| Nov 06 2024 |
3436 |
384.49 |
| Oct 30 2024 |
2619 |
384.49 |
| Oct 30 2024 |
3331 |
384.49 |
| Oct 23 2024 |
2621 |
384.49 |
| Oct 23 2024 |
4032 |
384.49 |
| Oct 16 2024 |
2621 |
384.49 |
| Oct 16 2024 |
4019 |
384.49 |
| Oct 09 2024 |
2624 |
384.49 |
| Oct 09 2024 |
4014 |
384.49 |
| Oct 02 2024 |
2590 |
384.49 |
| Oct 02 2024 |
3938 |
384.49 |
| Sep 25 2024 |
2587 |
384.49 |
| Sep 25 2024 |
3906 |
384.49 |
| Sep 18 2024 |
2584 |
384.49 |
| Sep 18 2024 |
3880 |
384.49 |
| Sep 11 2024 |
2565 |
384.49 |
| Sep 11 2024 |
3817 |
384.49 |
| Sep 04 2024 |
2563 |
384.49 |
| Sep 04 2024 |
3890 |
384.49 |
| Aug 28 2024 |
2575 |
384.49 |
| Aug 28 2024 |
3899 |
384.49 |
| Aug 21 2024 |
7420 |
517.12 |
| Aug 21 2024 |
2390 |
384.49 |
| Aug 21 2024 |
6977 |
450.81 |
| Aug 14 2024 |
7322 |
517.12 |
| Aug 14 2024 |
2263 |
384.49 |
| Aug 14 2024 |
6564 |
450.81 |
| Aug 07 2024 |
7314 |
517.12 |
| Aug 07 2024 |
4169 |
384.49 |
| Aug 07 2024 |
9142 |
450.81 |
| Jul 31 2024 |
7431 |
517.12 |
| Jul 31 2024 |
4202 |
384.49 |
| Jul 31 2024 |
9221 |
450.81 |
| Jul 24 2024 |
7412 |
517.12 |
| Jul 24 2024 |
4240 |
384.49 |
| Jul 24 2024 |
9165 |
450.81 |
| Jul 17 2024 |
7361 |
517.12 |
| Jul 17 2024 |
4201 |
384.49 |
| Jul 17 2024 |
9056 |
450.81 |
| Jul 10 2024 |
7067 |
517.12 |
| Jul 10 2024 |
2498 |
384.49 |
| Jul 10 2024 |
6732 |
450.81 |
| Jul 03 2024 |
7216 |
517.12 |
| Jul 03 2024 |
2554 |
384.49 |
| Jul 03 2024 |
6911 |
450.81 |
| Jun 26 2024 |
7046 |
517.12 |
| Jun 26 2024 |
2602 |
384.49 |
| Jun 26 2024 |
6762 |
450.81 |
| Jun 19 2024 |
7051 |
517.12 |
| Jun 19 2024 |
2617 |
384.49 |
| Jun 19 2024 |
6886 |
450.81 |
| Jun 12 2024 |
6966 |
517.12 |
| Jun 12 2024 |
2613 |
384.49 |
| Jun 12 2024 |
6818 |
450.81 |
| Jun 05 2024 |
6928 |
517.12 |
| Jun 05 2024 |
2632 |
384.49 |
| Jun 05 2024 |
6867 |
450.81 |
| May 29 2024 |
7030 |
517.12 |
| May 29 2024 |
2647 |
384.49 |
| May 29 2024 |
6838 |
450.81 |
| May 22 2024 |
7408 |
517.12 |
| May 22 2024 |
2608 |
384.49 |
| May 22 2024 |
7035 |
450.81 |
| May 15 2024 |
7456 |
517.12 |
| May 15 2024 |
2516 |
384.49 |
| May 15 2024 |
7038 |
450.81 |
| May 08 2024 |
7443 |
517.12 |
| May 08 2024 |
2558 |
384.49 |
| May 08 2024 |
7141 |
450.81 |
| May 01 2024 |
7620 |
517.12 |
| May 01 2024 |
2557 |
384.49 |
| May 01 2024 |
7768 |
450.81 |
| Apr 24 2024 |
9485 |
504.96 |
| Apr 24 2024 |
4211 |
423.13 |
| Apr 24 2024 |
12871 |
475.81 |
| Apr 17 2024 |
9529 |
504.96 |
| Apr 17 2024 |
4187 |
423.13 |
| Apr 17 2024 |
13099 |
475.81 |
| Apr 10 2024 |
9599 |
504.96 |
| Apr 10 2024 |
4185 |
423.13 |
| Apr 10 2024 |
13080 |
475.81 |
| Apr 03 2024 |
9391 |
504.96 |
| Apr 03 2024 |
5795 |
461.76 |
| Apr 03 2024 |
13798 |
498.64 |
| Mar 27 2024 |
9459 |
504.96 |
| Mar 27 2024 |
5775 |
461.76 |
| Mar 27 2024 |
13837 |
498.64 |
| Mar 21 2024 |
9540 |
504.96 |
| Mar 21 2024 |
5784 |
461.76 |
| Mar 21 2024 |
13866 |
498.64 |
| Mar 14 2024 |
9507 |
504.96 |
| Mar 14 2024 |
5756 |
461.76 |
| Mar 14 2024 |
13744 |
498.64 |
| Mar 07 2024 |
9531 |
504.96 |
| Mar 07 2024 |
5790 |
461.76 |
| Mar 07 2024 |
13780 |
498.64 |
| Feb 29 2024 |
9566 |
504.96 |
| Feb 29 2024 |
5794 |
461.76 |
| Feb 29 2024 |
13883 |
498.64 |
| Feb 22 2024 |
9543 |
504.96 |
| Feb 22 2024 |
5780 |
461.76 |
| Feb 22 2024 |
13813 |
498.64 |
| Feb 15 2024 |
9394 |
504.96 |
| Feb 15 2024 |
5776 |
461.76 |
| Feb 15 2024 |
13790 |
498.64 |
| Feb 08 2024 |
9435 |
504.96 |
| Feb 08 2024 |
5750 |
461.76 |
| Feb 08 2024 |
13737 |
498.64 |
| Feb 01 2024 |
9394 |
504.96 |
| Feb 01 2024 |
5758 |
461.76 |
| Feb 01 2024 |
13640 |
498.64 |
| Jan 25 2024 |
9326 |
504.96 |
| Jan 25 2024 |
5718 |
461.76 |
| Jan 25 2024 |
13629 |
498.64 |
| Jan 18 2024 |
9326 |
504.96 |
| Jan 18 2024 |
5702 |
461.76 |
| Jan 18 2024 |
13632 |
498.64 |
| Jan 11 2024 |
9326 |
504.96 |
| Jan 11 2024 |
5702 |
461.76 |
| Jan 11 2024 |
13632 |
498.64 |
| Jan 04 2024 |
9326 |
504.96 |
| Jan 04 2024 |
5707 |
461.76 |
| Jan 04 2024 |
13625 |
498.64 |
| Dec 28 2023 |
9326 |
504.96 |
| Dec 28 2023 |
5704 |
461.76 |
| Dec 28 2023 |
13626 |
498.64 |
| Dec 21 2023 |
9326 |
504.96 |
| Dec 21 2023 |
5704 |
461.76 |
| Dec 21 2023 |
13626 |
498.64 |
| Dec 14 2023 |
9326 |
504.96 |
| Dec 14 2023 |
5702 |
461.76 |
| Dec 14 2023 |
13623 |
498.64 |
| Dec 07 2023 |
9326 |
504.96 |
| Dec 07 2023 |
5703 |
461.76 |
| Dec 07 2023 |
13624 |
498.64 |
| Nov 30 2023 |
9319 |
504.96 |
| Nov 30 2023 |
5705 |
461.76 |
| Nov 30 2023 |
13620 |
498.64 |
| Nov 23 2023 |
9319 |
504.96 |
| Nov 23 2023 |
5706 |
461.76 |
| Nov 23 2023 |
13617 |
498.64 |
| Nov 16 2023 |
9321 |
504.96 |
| Nov 16 2023 |
5656 |
461.76 |
| Nov 16 2023 |
13606 |
498.64 |
| Nov 09 2023 |
9313 |
504.96 |
| Nov 09 2023 |
5653 |
461.76 |
| Nov 09 2023 |
13603 |
498.64 |
| Nov 02 2023 |
9307 |
504.96 |
| Nov 02 2023 |
5653 |
461.76 |
| Nov 02 2023 |
13602 |
498.64 |
| Oct 26 2023 |
9275 |
504.96 |
| Oct 26 2023 |
5642 |
461.76 |
| Oct 26 2023 |
13561 |
498.64 |
| Oct 19 2023 |
9296 |
504.96 |
| Oct 19 2023 |
5624 |
461.76 |
| Oct 19 2023 |
13499 |
498.64 |
| Oct 12 2023 |
9259 |
504.96 |
| Oct 12 2023 |
5621 |
461.76 |
| Oct 12 2023 |
13502 |
498.64 |
| Oct 05 2023 |
9155 |
504.96 |
| Oct 05 2023 |
5632 |
461.76 |
| Oct 05 2023 |
13317 |
498.64 |
| Sep 28 2023 |
9068 |
504.96 |
| Sep 28 2023 |
5612 |
461.76 |
| Sep 28 2023 |
13448 |
498.64 |
| Sep 21 2023 |
9069 |
504.96 |
| Sep 21 2023 |
5517 |
461.76 |
| Sep 21 2023 |
13433 |
498.64 |
| Sep 14 2023 |
9134 |
504.96 |
| Sep 14 2023 |
5540 |
461.76 |
| Sep 14 2023 |
13479 |
498.64 |
| Sep 07 2023 |
9279 |
504.96 |
| Sep 07 2023 |
5648 |
461.76 |
| Sep 07 2023 |
13540 |
498.64 |
| Aug 31 2023 |
8751 |
492.8 |
| Aug 31 2023 |
5629 |
461.76 |
| Aug 31 2023 |
13410 |
492.47 |
| Aug 24 2023 |
8809 |
492.8 |
| Aug 24 2023 |
5645 |
461.76 |
| Aug 24 2023 |
13274 |
492.47 |
| Aug 17 2023 |
8813 |
492.8 |
| Aug 17 2023 |
5753 |
461.76 |
| Aug 17 2023 |
13334 |
492.47 |
| Aug 10 2023 |
8797 |
492.8 |
| Aug 10 2023 |
5865 |
461.76 |
| Aug 10 2023 |
13370 |
492.47 |
| Aug 03 2023 |
8801 |
492.8 |
| Aug 03 2023 |
5828 |
461.76 |
| Aug 03 2023 |
13337 |
492.47 |
| Jul 27 2023 |
8799 |
492.8 |
| Jul 27 2023 |
5899 |
461.76 |
| Jul 27 2023 |
13341 |
492.47 |
| Jul 20 2023 |
8842 |
492.8 |
| Jul 20 2023 |
6027 |
461.76 |
| Jul 20 2023 |
13254 |
492.47 |
| Jul 13 2023 |
8863 |
492.8 |
| Jul 13 2023 |
6039 |
461.76 |
| Jul 13 2023 |
13257 |
492.47 |
| Jul 06 2023 |
8893 |
492.8 |
| Jul 06 2023 |
6065 |
461.76 |
| Jul 06 2023 |
13301 |
492.47 |
| Jun 29 2023 |
8890 |
492.8 |
| Jun 29 2023 |
6117 |
461.76 |
| Jun 29 2023 |
13272 |
492.47 |
| Jun 22 2023 |
8884 |
492.8 |
| Jun 22 2023 |
6179 |
461.76 |
| Jun 22 2023 |
13229 |
492.47 |
| Jun 15 2023 |
8657 |
492.8 |
| Jun 15 2023 |
6230 |
461.76 |
| Jun 15 2023 |
13281 |
492.47 |
| Jun 08 2023 |
8648 |
492.8 |
| Jun 08 2023 |
6229 |
461.76 |
| Jun 08 2023 |
13328 |
492.47 |
| Jun 01 2023 |
8697 |
492.8 |
| Jun 01 2023 |
6217 |
461.76 |
| Jun 01 2023 |
13358 |
492.47 |
| May 25 2023 |
8674 |
492.8 |
| May 25 2023 |
6195 |
461.76 |
| May 25 2023 |
10230 |
477.28 |
| May 18 2023 |
8724 |
492.8 |
| May 18 2023 |
6168 |
461.76 |
| May 18 2023 |
10240 |
477.28 |
| May 11 2023 |
8769 |
492.8 |
| May 11 2023 |
6110 |
461.76 |
| May 11 2023 |
10235 |
477.28 |
| May 04 2023 |
8671 |
492.8 |
| May 04 2023 |
6009 |
461.76 |
| May 04 2023 |
9995 |
477.28 |
| Apr 27 2023 |
8479 |
492.8 |
| Apr 27 2023 |
5992 |
461.76 |
| Apr 27 2023 |
9899 |
477.28 |
| Apr 20 2023 |
8418 |
492.8 |
| Apr 20 2023 |
5979 |
461.76 |
| Apr 20 2023 |
9913 |
477.28 |
| Apr 13 2023 |
8401 |
492.8 |
| Apr 13 2023 |
5956 |
461.76 |
| Apr 13 2023 |
9918 |
477.28 |
| Apr 06 2023 |
8165 |
492.8 |
| Apr 06 2023 |
5978 |
461.76 |
| Apr 06 2023 |
9661 |
477.28 |
| Mar 30 2023 |
7968 |
492.8 |
| Mar 30 2023 |
5944 |
461.76 |
| Mar 30 2023 |
9343 |
477.28 |
| Mar 23 2023 |
8025 |
492.8 |
| Mar 23 2023 |
5951 |
461.76 |
| Mar 23 2023 |
9330 |
477.28 |
| Mar 16 2023 |
7960 |
492.8 |
| Mar 16 2023 |
5899 |
461.76 |
| Mar 16 2023 |
9269 |
477.28 |
| Mar 09 2023 |
7899 |
492.8 |
| Mar 09 2023 |
5904 |
461.76 |
| Mar 09 2023 |
9238 |
477.28 |
| Mar 02 2023 |
7856 |
492.8 |
| Mar 02 2023 |
5833 |
461.76 |
| Mar 02 2023 |
9178 |
477.28 |
| Feb 23 2023 |
7917 |
492.8 |
| Feb 23 2023 |
5833 |
461.76 |
| Feb 23 2023 |
9194 |
477.28 |
| Feb 16 2023 |
7815 |
492.8 |
| Feb 16 2023 |
5828 |
461.76 |
| Feb 16 2023 |
9178 |
477.28 |
| Feb 09 2023 |
7711 |
492.8 |
| Feb 09 2023 |
5824 |
461.76 |
| Feb 09 2023 |
9080 |
477.28 |
| Feb 02 2023 |
7662 |
492.8 |
| Feb 02 2023 |
5807 |
461.76 |
| Feb 02 2023 |
9033 |
477.28 |
| Jan 26 2023 |
7567 |
492.8 |
| Jan 26 2023 |
5778 |
461.76 |
| Jan 26 2023 |
8905 |
477.28 |
| Jan 19 2023 |
7567 |
492.8 |
| Jan 19 2023 |
5759 |
461.76 |
| Jan 19 2023 |
8871 |
477.28 |
| Jan 12 2023 |
7567 |
492.8 |
| Jan 12 2023 |
5747 |
461.76 |
| Jan 12 2023 |
8858 |
477.28 |
| Jan 05 2023 |
7567 |
492.8 |
| Jan 05 2023 |
5747 |
461.76 |
| Jan 05 2023 |
8885 |
477.28 |
| Dec 29 2022 |
7567 |
492.8 |
| Dec 29 2022 |
5748 |
461.76 |
| Dec 29 2022 |
8886 |
477.28 |
| Dec 22 2022 |
7567 |
492.8 |
| Dec 22 2022 |
5748 |
461.76 |
| Dec 22 2022 |
8886 |
477.28 |
| Dec 15 2022 |
7569 |
492.8 |
| Dec 15 2022 |
5747 |
461.76 |
| Dec 15 2022 |
8894 |
477.28 |
| Dec 08 2022 |
7569 |
492.8 |
| Dec 08 2022 |
5750 |
461.76 |
| Dec 08 2022 |
8899 |
477.28 |
| Dec 01 2022 |
7569 |
492.8 |
| Dec 01 2022 |
5750 |
461.76 |
| Dec 01 2022 |
8899 |
477.28 |
| Nov 24 2022 |
7569 |
492.8 |
| Nov 24 2022 |
5750 |
461.76 |
| Nov 24 2022 |
8905 |
477.28 |
| Nov 17 2022 |
7546 |
492.8 |
| Nov 17 2022 |
5741 |
461.76 |
| Nov 17 2022 |
8893 |
477.28 |
| Nov 10 2022 |
7546 |
492.8 |
| Nov 10 2022 |
5742 |
461.76 |
| Nov 10 2022 |
8893 |
477.28 |
| Nov 03 2022 |
7537 |
492.8 |
| Nov 03 2022 |
5742 |
461.76 |
| Nov 03 2022 |
8873 |
477.28 |
| Oct 27 2022 |
7538 |
492.8 |
| Oct 27 2022 |
5741 |
461.76 |
| Oct 27 2022 |
8873 |
477.28 |
| Oct 20 2022 |
7568 |
492.8 |
| Oct 20 2022 |
5740 |
461.76 |
| Oct 20 2022 |
8927 |
477.28 |
| Oct 13 2022 |
7477 |
492.8 |
| Oct 13 2022 |
5740 |
461.76 |
| Oct 13 2022 |
8845 |
477.28 |
| Oct 06 2022 |
7423 |
492.8 |
| Oct 06 2022 |
5755 |
461.76 |
| Oct 06 2022 |
8803 |
477.28 |
| Sep 29 2022 |
7395 |
492.8 |
| Sep 29 2022 |
5763 |
461.76 |
| Sep 29 2022 |
8793 |
477.28 |
| Sep 22 2022 |
7352 |
492.8 |
| Sep 22 2022 |
5750 |
461.76 |
| Sep 22 2022 |
8763 |
477.28 |
| Sep 15 2022 |
7328 |
492.8 |
| Sep 15 2022 |
5741 |
461.76 |
| Sep 15 2022 |
8820 |
477.28 |
| Sep 08 2022 |
7401 |
492.8 |
| Sep 08 2022 |
5727 |
461.76 |
| Sep 08 2022 |
8841 |
477.28 |
| Sep 01 2022 |
7370 |
492.8 |
| Sep 01 2022 |
5670 |
461.76 |
| Sep 01 2022 |
8845 |
477.28 |
| Aug 25 2022 |
7366 |
492.8 |
| Aug 25 2022 |
5661 |
461.76 |
| Aug 25 2022 |
8822 |
477.28 |
| Aug 18 2022 |
7365 |
492.8 |
| Aug 18 2022 |
5672 |
461.76 |
| Aug 18 2022 |
8840 |
477.28 |
| Aug 11 2022 |
7363 |
492.8 |
| Aug 11 2022 |
5669 |
461.76 |
| Aug 11 2022 |
8761 |
477.28 |
| Aug 04 2022 |
7348 |
492.8 |
| Aug 04 2022 |
5667 |
461.76 |
| Aug 04 2022 |
8755 |
477.28 |
| Jul 28 2022 |
7290 |
492.8 |
| Jul 28 2022 |
5590 |
461.76 |
| Jul 28 2022 |
8674 |
477.28 |
| Jul 21 2022 |
7192 |
492.8 |
| Jul 21 2022 |
5555 |
461.76 |
| Jul 21 2022 |
8618 |
477.28 |
| Jul 14 2022 |
7193 |
492.8 |
| Jul 14 2022 |
5559 |
461.76 |
| Jul 14 2022 |
8619 |
477.28 |
| Jul 07 2022 |
7171 |
492.8 |
| Jul 07 2022 |
5529 |
461.76 |
| Jul 07 2022 |
8424 |
477.28 |
| Jun 30 2022 |
7149 |
492.8 |
| Jun 30 2022 |
5531 |
461.76 |
| Jun 30 2022 |
8399 |
477.28 |
| Jun 23 2022 |
7133 |
492.8 |
| Jun 23 2022 |
5570 |
461.76 |
| Jun 23 2022 |
8404 |
477.28 |
| Jun 16 2022 |
7058 |
492.8 |
| Jun 16 2022 |
5543 |
461.76 |
| Jun 16 2022 |
8386 |
477.28 |
| Jun 09 2022 |
6947 |
492.8 |
| Jun 09 2022 |
5529 |
461.76 |
| Jun 09 2022 |
8455 |
477.28 |
| Jun 02 2022 |
6869 |
492.8 |
| Jun 02 2022 |
5471 |
461.76 |
| Jun 02 2022 |
8449 |
477.28 |
| May 26 2022 |
6839 |
492.8 |
| May 26 2022 |
5419 |
461.76 |
| May 26 2022 |
8393 |
477.28 |
| Jul 27 2018 |
5009 |
428.54 |
| Jul 20 2018 |
5101 |
428.54 |
| Jul 13 2018 |
5164 |
428.54 |
| Jul 06 2018 |
5170 |
428.54 |
| Jun 29 2018 |
5150 |
428.54 |
| Jun 22 2018 |
5245 |
428.54 |
| Jun 15 2018 |
5270 |
428.54 |
| Jun 08 2018 |
5343 |
428.54 |
| Jun 01 2018 |
5314 |
428.54 |
| May 25 2018 |
5303 |
428.54 |
| May 18 2018 |
5251 |
428.54 |
| May 11 2018 |
5200 |
428.54 |
| May 04 2018 |
5252 |
428.54 |
| Apr 27 2018 |
5335 |
428.54 |
| Apr 20 2018 |
5292 |
428.54 |
| Apr 13 2018 |
5190 |
428.54 |
| Apr 06 2018 |
5202 |
428.54 |
| Mar 30 2018 |
5202 |
428.54 |
| Mar 23 2018 |
5143 |
428.54 |
| Mar 16 2018 |
5072 |
428.54 |
| Mar 09 2018 |
5035 |
428.54 |
| Mar 02 2018 |
5170 |
428.54 |
| Feb 23 2018 |
5269 |
428.54 |
| Feb 16 2018 |
5209 |
428.54 |
| Feb 09 2018 |
5259 |
428.54 |
| Feb 02 2018 |
5285 |
428.54 |
| Jan 26 2018 |
5285 |
428.54 |
| Jan 19 2018 |
5285 |
428.54 |
| Jan 12 2018 |
5261 |
428.54 |
| Jan 05 2018 |
5261 |
428.54 |
| Dec 29 2017 |
5282 |
428.54 |
| Dec 22 2017 |
5282 |
428.54 |
| Dec 15 2017 |
5282 |
428.54 |
| Dec 08 2017 |
5282 |
428.54 |
| Dec 01 2017 |
5282 |
428.54 |
| Nov 24 2017 |
5282 |
428.54 |
| Nov 17 2017 |
5282 |
428.54 |
| Nov 10 2017 |
5282 |
428.54 |
| Nov 03 2017 |
5282 |
428.54 |
| Oct 27 2017 |
5282 |
428.54 |
| Oct 20 2017 |
5265 |
428.54 |
| Oct 13 2017 |
5277 |
428.54 |
| Oct 06 2017 |
5277 |
428.54 |
| Sep 29 2017 |
5285 |
428.54 |
| Sep 22 2017 |
5279 |
428.54 |
| Sep 15 2017 |
5197 |
428.54 |
| Sep 08 2017 |
5051 |
428.54 |
| Sep 01 2017 |
5105 |
428.54 |
| Aug 25 2017 |
5073 |
428.54 |
| Aug 18 2017 |
5280 |
428.54 |
| Aug 11 2017 |
5231 |
428.54 |
| Aug 04 2017 |
5321 |
428.54 |
| May 18 2016 |
6103 |
359.93 |
| May 18 2016 |
8583 |
359.93 |
| May 11 2016 |
6068 |
359.93 |
| May 11 2016 |
8556 |
359.93 |
| May 04 2016 |
5996 |
359.93 |
| May 04 2016 |
8534 |
359.93 |
| Apr 27 2016 |
6156 |
359.93 |
| Apr 27 2016 |
8724 |
359.93 |
| Apr 20 2016 |
6202 |
359.93 |
| Apr 20 2016 |
8833 |
359.93 |
| Apr 13 2016 |
6143 |
359.93 |
| Apr 13 2016 |
8806 |
359.93 |
| Apr 06 2016 |
6161 |
359.93 |
| Apr 06 2016 |
8862 |
359.93 |
| Mar 30 2016 |
6095 |
359.93 |
| Mar 30 2016 |
8771 |
359.93 |
| Mar 23 2016 |
6130 |
359.93 |
| Mar 23 2016 |
8892 |
359.93 |
| Mar 16 2016 |
6031 |
359.93 |
| Mar 16 2016 |
8823 |
359.93 |
| Mar 09 2016 |
6026 |
359.93 |
| Mar 09 2016 |
8825 |
359.93 |
| Mar 02 2016 |
6033 |
359.93 |
| Mar 02 2016 |
8811 |
359.93 |
| Feb 24 2016 |
6004 |
359.93 |
| Feb 24 2016 |
8815 |
359.93 |
| Feb 17 2016 |
6030 |
359.93 |
| Feb 17 2016 |
8883 |
359.93 |
| Feb 10 2016 |
6061 |
359.93 |
| Feb 10 2016 |
8915 |
359.93 |
| Feb 03 2016 |
6073 |
359.93 |
| Feb 03 2016 |
8916 |
359.93 |
| Jan 27 2016 |
6085 |
359.93 |
| Jan 27 2016 |
8939 |
359.93 |
| Jan 20 2016 |
6108 |
359.93 |
| Jan 20 2016 |
8962 |
359.93 |
| Jan 13 2016 |
6114 |
359.93 |
| Jan 13 2016 |
8968 |
359.93 |
| Jan 06 2016 |
6122 |
359.93 |
| Jan 06 2016 |
8975 |
359.93 |
| Dec 30 2015 |
6122 |
359.93 |
| Dec 30 2015 |
8977 |
359.93 |
| Dec 23 2015 |
6122 |
359.93 |
| Dec 23 2015 |
8977 |
359.93 |
| Dec 16 2015 |
6122 |
359.93 |
| Dec 16 2015 |
8977 |
359.93 |
| Dec 09 2015 |
6126 |
359.93 |
| Dec 09 2015 |
8979 |
359.93 |
| Dec 02 2015 |
6127 |
359.93 |
| Dec 02 2015 |
8980 |
359.93 |
| Nov 25 2015 |
6127 |
359.93 |
| Nov 25 2015 |
8980 |
359.93 |
| Nov 18 2015 |
6127 |
359.93 |
| Nov 18 2015 |
8980 |
359.93 |
| Nov 11 2015 |
6127 |
359.93 |
| Nov 11 2015 |
8986 |
359.93 |
| Nov 04 2015 |
6127 |
359.93 |
| Nov 04 2015 |
8986 |
359.93 |
| Oct 28 2015 |
6119 |
359.93 |
| Oct 28 2015 |
8972 |
359.93 |
| Oct 21 2015 |
6129 |
359.93 |
| Oct 21 2015 |
8977 |
359.93 |
| Oct 14 2015 |
6131 |
359.93 |
| Oct 14 2015 |
8981 |
359.93 |
| Oct 07 2015 |
6131 |
359.93 |
| Oct 07 2015 |
8983 |
359.93 |
| Sep 30 2015 |
6136 |
359.93 |
| Sep 30 2015 |
9001 |
359.93 |
| Sep 23 2015 |
6146 |
359.93 |
| Sep 23 2015 |
9033 |
359.93 |
| Sep 16 2015 |
6154 |
359.93 |
| Sep 16 2015 |
9008 |
359.93 |
| Sep 09 2015 |
6192 |
359.93 |
| Sep 09 2015 |
9027 |
359.93 |
| Sep 02 2015 |
6159 |
359.93 |
| Sep 02 2015 |
8987 |
359.93 |
| Aug 26 2015 |
6278 |
359.93 |
| Aug 26 2015 |
9131 |
359.93 |
| Aug 19 2015 |
6292 |
359.93 |
| Aug 19 2015 |
9303 |
359.93 |
| Aug 12 2015 |
6345 |
359.93 |
| Aug 12 2015 |
9332 |
359.93 |
| Aug 05 2015 |
6348 |
359.93 |
| Aug 05 2015 |
9373 |
359.93 |
| Jul 29 2015 |
6470 |
359.93 |
| Jul 29 2015 |
9495 |
359.93 |
| Jul 22 2015 |
6420 |
359.93 |
| Jul 22 2015 |
9478 |
359.93 |
| Jul 15 2015 |
6522 |
359.93 |
| Jul 15 2015 |
9560 |
359.93 |
| Jul 08 2015 |
6542 |
359.93 |
| Jul 08 2015 |
9702 |
359.93 |
| Jul 01 2015 |
6619 |
359.93 |
| Jul 01 2015 |
9774 |
359.93 |
| Jun 24 2015 |
6707 |
359.93 |
| Jun 24 2015 |
9839 |
359.93 |
| Jun 17 2015 |
6736 |
359.93 |
| Jun 17 2015 |
9946 |
359.93 |
| Jun 10 2015 |
6780 |
359.93 |
| Jun 10 2015 |
9884 |
359.93 |
| Jun 03 2015 |
6850 |
359.93 |
| Jun 03 2015 |
10054 |
359.93 |
| May 27 2015 |
6880 |
359.93 |
| May 27 2015 |
9980 |
359.93 |
