| Jun 19 2024 |
2372 |
375.7 |
| Jun 19 2024 |
3269 |
375.7 |
| Jun 12 2024 |
2360 |
375.7 |
| Jun 12 2024 |
3225 |
375.7 |
| Jun 05 2024 |
2378 |
375.7 |
| Jun 05 2024 |
3229 |
375.7 |
| May 29 2024 |
2405 |
375.7 |
| May 29 2024 |
3185 |
375.7 |
| May 22 2024 |
2362 |
375.7 |
| May 22 2024 |
3311 |
375.7 |
| May 15 2024 |
2276 |
375.7 |
| May 15 2024 |
3316 |
375.7 |
| May 08 2024 |
2317 |
375.7 |
| May 08 2024 |
3387 |
375.7 |
| May 01 2024 |
2326 |
375.7 |
| May 01 2024 |
3589 |
375.7 |
| Apr 24 2024 |
2513 |
375.7 |
| Apr 24 2024 |
4593 |
375.7 |
| Apr 17 2024 |
2485 |
375.7 |
| Apr 17 2024 |
4586 |
375.7 |
| Apr 10 2024 |
2485 |
375.7 |
| Apr 10 2024 |
4600 |
375.7 |
| Apr 03 2024 |
2474 |
375.7 |
| Apr 03 2024 |
4555 |
375.7 |
| Mar 27 2024 |
2455 |
375.7 |
| Mar 27 2024 |
4618 |
375.7 |
| Mar 21 2024 |
2449 |
375.7 |
| Mar 21 2024 |
4593 |
375.7 |
| Mar 14 2024 |
2434 |
375.7 |
| Mar 14 2024 |
4643 |
375.7 |
| Mar 07 2024 |
2443 |
375.7 |
| Mar 07 2024 |
4650 |
375.7 |
| Feb 29 2024 |
2442 |
375.7 |
| Feb 29 2024 |
4643 |
375.7 |
| Feb 22 2024 |
2439 |
375.7 |
| Feb 22 2024 |
4655 |
375.7 |
| Feb 15 2024 |
2439 |
375.7 |
| Feb 15 2024 |
4622 |
375.7 |
| Feb 08 2024 |
2423 |
375.7 |
| Feb 08 2024 |
4611 |
375.7 |
| Feb 01 2024 |
2420 |
375.7 |
| Feb 01 2024 |
4573 |
375.7 |
| Jan 25 2024 |
2407 |
375.7 |
| Jan 25 2024 |
4521 |
375.7 |
| Jan 18 2024 |
2404 |
375.7 |
| Jan 18 2024 |
4525 |
375.7 |
| Jan 11 2024 |
2400 |
375.7 |
| Jan 11 2024 |
4519 |
375.7 |
| Jan 04 2024 |
2402 |
375.7 |
| Jan 04 2024 |
4445 |
375.7 |
| Dec 28 2023 |
2400 |
375.7 |
| Dec 28 2023 |
4433 |
375.7 |
| Dec 21 2023 |
2400 |
375.7 |
| Dec 21 2023 |
4433 |
375.7 |
| Dec 14 2023 |
2401 |
375.7 |
| Dec 14 2023 |
4407 |
375.7 |
| Dec 07 2023 |
2402 |
375.7 |
| Dec 07 2023 |
4407 |
375.7 |
| Nov 30 2023 |
2404 |
375.7 |
| Nov 30 2023 |
4411 |
375.7 |
| Nov 23 2023 |
2404 |
375.7 |
| Nov 23 2023 |
4397 |
375.7 |
| Nov 16 2023 |
2394 |
375.7 |
| Nov 16 2023 |
4363 |
375.7 |
| Nov 09 2023 |
2385 |
375.7 |
| Nov 09 2023 |
4330 |
375.7 |
| Nov 02 2023 |
2385 |
375.7 |
| Nov 02 2023 |
4328 |
375.7 |
| Oct 26 2023 |
2364 |
375.7 |
| Oct 26 2023 |
4309 |
375.7 |
| Oct 19 2023 |
2355 |
375.7 |
| Oct 19 2023 |
4278 |
375.7 |
| Oct 12 2023 |
2357 |
375.7 |
| Oct 12 2023 |
4246 |
375.7 |
| Oct 05 2023 |
2358 |
375.7 |
| Oct 05 2023 |
4084 |
375.7 |
| Sep 28 2023 |
2355 |
375.7 |
| Sep 28 2023 |
4065 |
375.7 |
| Sep 21 2023 |
2287 |
375.7 |
| Sep 21 2023 |
4002 |
375.7 |
| Sep 14 2023 |
2307 |
375.7 |
| Sep 14 2023 |
4059 |
375.7 |
| Sep 07 2023 |
2365 |
375.7 |
| Sep 07 2023 |
4127 |
375.7 |
| Aug 31 2023 |
2336 |
375.7 |
| Aug 31 2023 |
4128 |
375.7 |
| Aug 24 2023 |
2343 |
375.7 |
| Aug 24 2023 |
4072 |
375.7 |
| Aug 17 2023 |
2415 |
375.7 |
| Aug 17 2023 |
4121 |
375.7 |
| Aug 10 2023 |
2466 |
375.7 |
| Aug 10 2023 |
4148 |
375.7 |
| Aug 03 2023 |
2472 |
375.7 |
| Aug 03 2023 |
4164 |
375.7 |
| Jul 27 2023 |
2513 |
375.7 |
| Jul 27 2023 |
4153 |
375.7 |
| Jul 20 2023 |
2562 |
375.7 |
| Jul 20 2023 |
3905 |
375.7 |
| Jul 13 2023 |
2560 |
375.7 |
| Jul 13 2023 |
3909 |
375.7 |
| Jul 06 2023 |
2571 |
375.7 |
| Jul 06 2023 |
3891 |
375.7 |
| Jun 29 2023 |
2598 |
375.7 |
| Jun 29 2023 |
3899 |
375.7 |
| Jul 22 2021 |
7217 |
415.51 |
| Jul 15 2021 |
7318 |
415.51 |
| Jul 08 2021 |
7436 |
415.51 |
| Jul 01 2021 |
7343 |
415.51 |
| Jun 24 2021 |
7275 |
415.51 |
| Jun 01 2021 |
7313 |
415.51 |
| May 01 2021 |
5951 |
390.34 |
| Apr 01 2021 |
6169 |
390.34 |
| Mar 01 2021 |
6265 |
390.34 |
| Feb 01 2021 |
6258 |
390.34 |
| Jan 01 2021 |
6243 |
390.34 |
| Dec 01 2020 |
6068 |
390.34 |
| Nov 01 2020 |
6583 |
390.34 |
| Oct 01 2020 |
6619 |
390.34 |
| Sep 01 2020 |
6906 |
390.34 |
| Aug 01 2020 |
7253 |
390.34 |
| Jul 01 2020 |
7492 |
390.34 |
| Apr 01 2020 |
8094 |
390.34 |
| Mar 01 2020 |
8305 |
390.34 |
| Feb 01 2020 |
8267 |
390.34 |
| Jan 01 2020 |
8297 |
390.34 |
| Dec 01 2019 |
8288 |
390.34 |
| Nov 01 2019 |
7498 |
390.34 |
| Oct 01 2019 |
7489 |
390.34 |
| Sep 01 2019 |
7482 |
390.34 |
| Aug 01 2019 |
5381 |
390.34 |
| Jul 01 2019 |
3839 |
340 |
| Jun 01 2019 |
3832 |
340 |
| Apr 27 2016 |
17454 |
468.34 |
| Apr 27 2016 |
24412 |
468.34 |
| Apr 20 2016 |
17483 |
468.34 |
| Apr 20 2016 |
24404 |
468.34 |
| Apr 13 2016 |
17336 |
468.34 |
| Apr 13 2016 |
24362 |
468.34 |
| Apr 06 2016 |
17399 |
468.34 |
| Apr 06 2016 |
24622 |
468.34 |
| Mar 30 2016 |
17286 |
468.34 |
| Mar 30 2016 |
24468 |
468.34 |
| Mar 23 2016 |
17264 |
468.34 |
| Mar 23 2016 |
24597 |
468.34 |
| Mar 16 2016 |
17205 |
468.34 |
| Mar 16 2016 |
24595 |
468.34 |
| Mar 09 2016 |
17111 |
468.34 |
| Mar 09 2016 |
24670 |
468.34 |
| Mar 02 2016 |
17074 |
468.34 |
| Mar 02 2016 |
24467 |
468.34 |
| Feb 24 2016 |
16995 |
468.34 |
| Feb 24 2016 |
24333 |
468.34 |
| Feb 17 2016 |
17065 |
468.34 |
| Feb 17 2016 |
24559 |
468.34 |
| Feb 10 2016 |
17052 |
468.34 |
| Feb 10 2016 |
24525 |
468.34 |
| Feb 03 2016 |
17031 |
468.34 |
| Feb 03 2016 |
24507 |
468.34 |
| Jan 27 2016 |
16978 |
468.34 |
| Jan 27 2016 |
24496 |
468.34 |
| Jan 20 2016 |
17025 |
468.34 |
| Jan 20 2016 |
24516 |
468.34 |
| Jan 13 2016 |
17056 |
468.34 |
| Jan 13 2016 |
24555 |
468.34 |
| Jan 06 2016 |
17066 |
468.34 |
| Jan 06 2016 |
24560 |
468.34 |
| Dec 30 2015 |
17060 |
468.34 |
| Dec 30 2015 |
24545 |
468.34 |
| Dec 23 2015 |
17059 |
468.34 |
| Dec 23 2015 |
24545 |
468.34 |
| Dec 16 2015 |
17059 |
468.34 |
| Dec 16 2015 |
24545 |
468.34 |
| Dec 09 2015 |
17067 |
468.34 |
| Dec 09 2015 |
24550 |
468.34 |
| Dec 02 2015 |
17068 |
468.34 |
| Dec 02 2015 |
24551 |
468.34 |
| Nov 25 2015 |
17068 |
468.34 |
| Nov 25 2015 |
24552 |
468.34 |
| Nov 18 2015 |
17068 |
468.34 |
| Nov 18 2015 |
24551 |
468.34 |
| Nov 11 2015 |
17068 |
468.34 |
| Nov 11 2015 |
24537 |
468.34 |
| Nov 04 2015 |
17068 |
468.34 |
| Nov 04 2015 |
24537 |
468.34 |
| Oct 28 2015 |
17037 |
468.34 |
| Oct 28 2015 |
24498 |
468.34 |
| Oct 21 2015 |
17060 |
468.34 |
| Oct 21 2015 |
24480 |
468.34 |
| Oct 14 2015 |
17070 |
468.34 |
| Oct 14 2015 |
24485 |
468.34 |
| Oct 07 2015 |
17020 |
468.34 |
| Oct 07 2015 |
24484 |
468.34 |
| Sep 30 2015 |
17017 |
468.34 |
| Sep 30 2015 |
24505 |
468.34 |
| Sep 23 2015 |
16999 |
468.34 |
| Sep 23 2015 |
24565 |
468.34 |
| Sep 16 2015 |
16975 |
468.34 |
| Sep 16 2015 |
24440 |
468.34 |
| Sep 09 2015 |
16944 |
468.34 |
| Sep 09 2015 |
24383 |
468.34 |
| Sep 02 2015 |
16782 |
468.34 |
| Sep 02 2015 |
24320 |
468.34 |
| Aug 26 2015 |
17018 |
468.34 |
| Aug 26 2015 |
24550 |
468.34 |
| Aug 19 2015 |
17082 |
468.34 |
| Aug 19 2015 |
24800 |
468.34 |
| Aug 12 2015 |
17176 |
468.34 |
| Aug 12 2015 |
24876 |
468.34 |
| Aug 05 2015 |
17113 |
468.34 |
| Aug 05 2015 |
24845 |
468.34 |
| Jul 29 2015 |
17286 |
468.34 |
| Jul 29 2015 |
25085 |
468.34 |
| Jul 22 2015 |
17225 |
468.34 |
| Jul 22 2015 |
25145 |
468.34 |
| Jul 15 2015 |
17330 |
468.34 |
| Jul 15 2015 |
25324 |
468.34 |
| Jul 08 2015 |
17377 |
468.34 |
| Jul 08 2015 |
25466 |
468.34 |
| Jul 01 2015 |
17470 |
468.34 |
| Jul 01 2015 |
25577 |
468.34 |
| Jun 24 2015 |
17532 |
468.34 |
| Jun 24 2015 |
25661 |
468.34 |
| Jun 17 2015 |
17548 |
468.34 |
| Jun 17 2015 |
25688 |
468.34 |
| Jun 10 2015 |
17567 |
468.34 |
| Jun 10 2015 |
25729 |
468.34 |
| Jun 03 2015 |
17546 |
468.34 |
| Jun 03 2015 |
25879 |
468.34 |
| May 27 2015 |
17543 |
468.34 |
| May 27 2015 |
25671 |
468.34 |
