| Jun 07 2026 |
7339 |
382.24 |
| Jun 02 2026 |
7310 |
382.24 |
| May 26 2026 |
7223 |
382.24 |
| May 19 2026 |
7365 |
382.24 |
| May 12 2026 |
4531 |
392.34 |
| May 05 2026 |
4578 |
392.34 |
| Apr 28 2026 |
4673 |
392.34 |
| Apr 21 2026 |
4769 |
392.34 |
| Apr 14 2026 |
4668 |
392.34 |
| Apr 07 2026 |
9976 |
337.44 |
| Apr 07 2026 |
4634 |
392.34 |
| Mar 31 2026 |
9904 |
337.44 |
| Mar 31 2026 |
4757 |
392.34 |
| Mar 24 2026 |
9903 |
337.44 |
| Mar 24 2026 |
4741 |
392.34 |
| Mar 17 2026 |
10000 |
337.44 |
| Mar 17 2026 |
4817 |
392.34 |
| Mar 10 2026 |
10101 |
337.44 |
| Mar 10 2026 |
4850 |
392.34 |
| Mar 03 2026 |
10167 |
337.44 |
| Mar 03 2026 |
4858 |
392.34 |
| Feb 24 2026 |
10383 |
337.44 |
| Feb 24 2026 |
4883 |
392.34 |
| Feb 17 2026 |
10480 |
337.44 |
| Feb 17 2026 |
4883 |
392.34 |
| Feb 10 2026 |
10492 |
337.44 |
| Feb 10 2026 |
4886 |
392.34 |
| Feb 03 2026 |
10486 |
337.44 |
| Feb 03 2026 |
4894 |
392.34 |
| Jan 27 2026 |
10463 |
337.44 |
| Jan 27 2026 |
4917 |
392.34 |
| Jan 20 2026 |
10442 |
337.44 |
| Jan 20 2026 |
4913 |
392.34 |
| Jan 13 2026 |
10450 |
337.44 |
| Jan 13 2026 |
4923 |
392.34 |
| Jan 06 2026 |
10458 |
337.44 |
| Jan 06 2026 |
4925 |
392.34 |
| Dec 30 2025 |
10458 |
337.44 |
| Dec 30 2025 |
4932 |
392.34 |
| Dec 23 2025 |
10462 |
337.44 |
| Dec 23 2025 |
4929 |
392.34 |
| Dec 16 2025 |
10463 |
337.44 |
| Dec 16 2025 |
4933 |
392.34 |
| Dec 09 2025 |
10183 |
337.44 |
| Dec 09 2025 |
4932 |
392.34 |
| Dec 02 2025 |
10043 |
337.44 |
| Dec 02 2025 |
4932 |
392.34 |
| Nov 25 2025 |
9780 |
337.44 |
| Nov 25 2025 |
4916 |
392.34 |
| Nov 18 2025 |
9815 |
337.44 |
| Nov 18 2025 |
4926 |
392.34 |
| Nov 11 2025 |
9418 |
337.44 |
| Nov 11 2025 |
4946 |
392.34 |
| Nov 04 2025 |
9409 |
337.44 |
| Nov 04 2025 |
4968 |
392.34 |
| Oct 28 2025 |
9629 |
337.44 |
| Oct 28 2025 |
4995 |
392.34 |
| Oct 21 2025 |
9689 |
337.44 |
| Oct 21 2025 |
5010 |
392.34 |
| Oct 14 2025 |
9876 |
337.44 |
| Oct 14 2025 |
5023 |
392.34 |
| Oct 07 2025 |
9983 |
337.44 |
| Oct 07 2025 |
5002 |
392.34 |
| Sep 30 2025 |
10078 |
337.44 |
| Sep 30 2025 |
5048 |
392.34 |
| Sep 23 2025 |
10219 |
337.44 |
| Sep 23 2025 |
5086 |
392.34 |
| Sep 16 2025 |
10045 |
337.44 |
| Sep 16 2025 |
5184 |
392.34 |
| Sep 09 2025 |
10209 |
337.44 |
| Sep 09 2025 |
5170 |
392.34 |
| Sep 02 2025 |
8804 |
337.44 |
| Sep 02 2025 |
5355 |
392.34 |
| Aug 26 2025 |
8784 |
337.44 |
| Aug 26 2025 |
5095 |
392.34 |
| Aug 19 2025 |
8805 |
337.44 |
| Aug 19 2025 |
5161 |
392.34 |
| Aug 12 2025 |
9421 |
337.44 |
| Aug 12 2025 |
5075 |
392.34 |
| Aug 05 2025 |
9770 |
337.44 |
| Aug 05 2025 |
4800 |
392.34 |
| Jul 29 2025 |
9819 |
337.44 |
| Jul 29 2025 |
4798 |
392.34 |
| Jul 22 2025 |
9503 |
337.44 |
| Jul 22 2025 |
4805 |
392.34 |
| Jul 15 2025 |
9753 |
337.44 |
| Jul 15 2025 |
8203 |
397.77 |
| Jul 08 2025 |
9762 |
337.44 |
| Jul 08 2025 |
8444 |
397.77 |
| Jul 01 2025 |
9690 |
337.44 |
| Jul 01 2025 |
8211 |
397.77 |
| Jun 24 2025 |
9753 |
337.44 |
| Jun 24 2025 |
8674 |
412.53 |
| Jun 17 2025 |
9903 |
337.44 |
| Jun 17 2025 |
8903 |
412.53 |
| Jun 10 2025 |
8767 |
337.44 |
| Jun 10 2025 |
8981 |
412.53 |
| Jun 03 2025 |
8769 |
337.44 |
| Jun 03 2025 |
8995 |
412.53 |
| May 27 2025 |
9959 |
337.44 |
| May 27 2025 |
9034 |
412.53 |
| May 20 2025 |
3676 |
404.58 |
| May 20 2025 |
6199 |
404.58 |
| May 13 2025 |
3796 |
404.58 |
| May 13 2025 |
6167 |
404.58 |
| May 06 2025 |
3860 |
404.58 |
| May 06 2025 |
6274 |
404.58 |
| Apr 29 2025 |
3878 |
404.58 |
| Apr 29 2025 |
6351 |
404.58 |
| Apr 22 2025 |
3801 |
404.58 |
| Apr 22 2025 |
6243 |
404.58 |
| Apr 15 2025 |
14137 |
393.88 |
| Apr 15 2025 |
3763 |
404.58 |
| Apr 15 2025 |
6309 |
404.58 |
| Apr 08 2025 |
13968 |
393.88 |
| Apr 08 2025 |
3794 |
404.58 |
| Apr 08 2025 |
6298 |
404.58 |
| Apr 01 2025 |
13778 |
393.88 |
| Apr 01 2025 |
3819 |
404.58 |
| Apr 01 2025 |
5941 |
404.58 |
| Mar 25 2025 |
13522 |
393.88 |
| Mar 25 2025 |
3844 |
404.58 |
| Mar 25 2025 |
5998 |
404.58 |
| Mar 18 2025 |
13375 |
393.88 |
| Mar 18 2025 |
3772 |
404.58 |
| Mar 18 2025 |
5949 |
404.58 |
| Mar 11 2025 |
14143 |
393.88 |
| Mar 11 2025 |
3771 |
404.58 |
| Mar 11 2025 |
5943 |
404.58 |
| Mar 04 2025 |
12310 |
393.88 |
| Mar 04 2025 |
3756 |
404.58 |
| Mar 04 2025 |
5947 |
404.58 |
| Feb 25 2025 |
12360 |
393.88 |
| Feb 25 2025 |
3776 |
404.58 |
| Feb 25 2025 |
5923 |
404.58 |
| Feb 18 2025 |
11989 |
393.88 |
| Feb 18 2025 |
3746 |
404.58 |
| Feb 18 2025 |
5896 |
404.58 |
| Feb 11 2025 |
11302 |
393.88 |
| Feb 11 2025 |
3751 |
404.58 |
| Feb 11 2025 |
5949 |
404.58 |
| Feb 04 2025 |
9881 |
393.88 |
| Feb 04 2025 |
3725 |
404.58 |
| Feb 04 2025 |
5942 |
404.58 |
| Jan 29 2025 |
9858 |
393.88 |
| Jan 29 2025 |
3683 |
404.58 |
| Jan 29 2025 |
5914 |
404.58 |
| Jan 22 2025 |
3696 |
404.58 |
| Jan 22 2025 |
5923 |
404.58 |
| Jan 15 2025 |
3712 |
404.58 |
| Jan 15 2025 |
5950 |
404.58 |
| Jan 08 2025 |
3712 |
404.58 |
| Jan 08 2025 |
4192 |
404.58 |
| Jan 01 2025 |
3712 |
404.58 |
| Jan 01 2025 |
4186 |
404.58 |
| Dec 25 2024 |
3712 |
404.58 |
| Dec 25 2024 |
4188 |
404.58 |
| Dec 18 2024 |
3727 |
404.58 |
| Dec 18 2024 |
4188 |
404.58 |
| Dec 11 2024 |
3727 |
404.58 |
| Dec 11 2024 |
4188 |
404.58 |
| Dec 04 2024 |
3727 |
404.58 |
| Dec 04 2024 |
4189 |
404.58 |
| Nov 27 2024 |
3727 |
404.58 |
| Nov 27 2024 |
4189 |
404.58 |
| Nov 20 2024 |
3727 |
404.58 |
| Nov 20 2024 |
4176 |
404.58 |
| Nov 13 2024 |
3726 |
404.58 |
| Nov 13 2024 |
4177 |
404.58 |
| Nov 06 2024 |
3704 |
404.58 |
| Nov 06 2024 |
4184 |
404.58 |
| Oct 30 2024 |
3553 |
404.58 |
| Oct 30 2024 |
4060 |
404.58 |
| Oct 23 2024 |
3553 |
404.58 |
| Oct 23 2024 |
4829 |
404.58 |
| Oct 16 2024 |
3553 |
404.58 |
| Oct 16 2024 |
4809 |
404.58 |
| Oct 09 2024 |
3531 |
404.58 |
| Oct 09 2024 |
4816 |
404.58 |
| Oct 02 2024 |
3508 |
404.58 |
| Oct 02 2024 |
4733 |
404.58 |
| Sep 25 2024 |
3490 |
404.58 |
| Sep 25 2024 |
4683 |
404.58 |
| Sep 18 2024 |
3494 |
404.58 |
| Sep 18 2024 |
4647 |
404.58 |
| Sep 11 2024 |
3478 |
404.58 |
| Sep 11 2024 |
4583 |
404.58 |
| Sep 04 2024 |
3571 |
404.58 |
| Sep 04 2024 |
4701 |
404.58 |
| Aug 28 2024 |
3600 |
404.58 |
| Aug 28 2024 |
4706 |
404.58 |
| Aug 21 2024 |
3629 |
404.58 |
| Aug 21 2024 |
4594 |
404.58 |
| Aug 14 2024 |
3583 |
404.58 |
| Aug 14 2024 |
4306 |
404.58 |
| Aug 07 2024 |
3633 |
404.58 |
| Aug 07 2024 |
6622 |
404.58 |
| Jul 31 2024 |
3676 |
404.58 |
| Jul 31 2024 |
6672 |
404.58 |
| Jul 24 2024 |
3673 |
404.58 |
| Jul 24 2024 |
6646 |
404.58 |
| Jul 17 2024 |
3591 |
404.58 |
| Jul 17 2024 |
6530 |
404.58 |
| Jul 22 2015 |
13672 |
433.35 |
| Jul 22 2015 |
19818 |
433.35 |
| Jul 15 2015 |
11325 |
409.3 |
| Jul 15 2015 |
16254 |
409.3 |
| Jul 08 2015 |
11350 |
409.3 |
| Jul 08 2015 |
16368 |
409.3 |
| Jul 01 2015 |
11430 |
409.3 |
| Jul 01 2015 |
16461 |
409.3 |
| Jun 24 2015 |
12786 |
421.59 |
| Jun 24 2015 |
18413 |
421.59 |
| Jun 17 2015 |
12844 |
421.59 |
| Jun 17 2015 |
18496 |
421.59 |
| Jun 10 2015 |
11295 |
406.76 |
| Jun 10 2015 |
16230 |
406.76 |
| Jun 03 2015 |
11291 |
406.76 |
| Jun 03 2015 |
16441 |
406.76 |
| May 27 2015 |
11273 |
406.76 |
| May 27 2015 |
16297 |
406.76 |
| May 20 2015 |
11320 |
406.76 |
| May 20 2015 |
16350 |
406.76 |
| May 13 2015 |
11317 |
406.76 |
| May 13 2015 |
16422 |
406.76 |
| May 06 2015 |
11020 |
406.76 |
| May 06 2015 |
16078 |
406.76 |
| Apr 29 2015 |
11182 |
406.76 |
| Apr 29 2015 |
20174 |
484.81 |
| Apr 29 2015 |
16350 |
406.76 |
| Apr 22 2015 |
20253 |
484.81 |
| Apr 22 2015 |
11241 |
406.76 |
| Apr 22 2015 |
16426 |
406.76 |
| Apr 15 2015 |
11206 |
406.76 |
| Apr 15 2015 |
19894 |
484.81 |
| Apr 15 2015 |
16375 |
406.76 |
| Apr 08 2015 |
19987 |
484.81 |
| Apr 08 2015 |
11353 |
406.76 |
| Apr 08 2015 |
16430 |
406.76 |
| Apr 01 2015 |
11481 |
406.76 |
| Apr 01 2015 |
20130 |
484.81 |
| Apr 01 2015 |
16733 |
406.76 |
| Mar 25 2015 |
11363 |
406.76 |
| Mar 25 2015 |
19544 |
484.81 |
| Mar 25 2015 |
16247 |
406.76 |
| Mar 18 2015 |
11204 |
406.76 |
| Mar 18 2015 |
17769 |
474.07 |
| Mar 18 2015 |
15896 |
406.76 |
| Mar 11 2015 |
18172 |
474.07 |
| Mar 11 2015 |
11299 |
406.76 |
| Mar 11 2015 |
16380 |
406.76 |
| Mar 04 2015 |
11450 |
406.76 |
| Mar 04 2015 |
18480 |
474.07 |
| Mar 04 2015 |
16539 |
406.76 |
| Feb 25 2015 |
18503 |
474.07 |
| Feb 25 2015 |
11389 |
406.76 |
| Feb 25 2015 |
16565 |
406.76 |
| Feb 18 2015 |
18639 |
474.07 |
| Feb 18 2015 |
11460 |
406.76 |
| Feb 18 2015 |
16618 |
406.76 |
| Feb 11 2015 |
18638 |
474.07 |
| Feb 11 2015 |
11487 |
406.76 |
| Feb 11 2015 |
16646 |
406.76 |
| Feb 04 2015 |
11494 |
406.76 |
| Feb 04 2015 |
18689 |
474.07 |
| Feb 04 2015 |
16659 |
406.76 |
| Jan 28 2015 |
11509 |
406.76 |
| Jan 28 2015 |
18633 |
474.07 |
| Jan 28 2015 |
16660 |
406.76 |
| Jan 21 2015 |
11507 |
406.76 |
| Jan 21 2015 |
18653 |
474.07 |
| Jan 21 2015 |
16679 |
406.76 |
| Jan 14 2015 |
18670 |
474.07 |
| Jan 14 2015 |
11513 |
406.76 |
| Jan 14 2015 |
16699 |
406.76 |
| Jan 07 2015 |
18670 |
474.07 |
| Jan 07 2015 |
11489 |
406.76 |
| Jan 07 2015 |
16681 |
406.76 |
| Dec 31 2014 |
11490 |
406.76 |
| Dec 31 2014 |
18670 |
474.07 |
| Dec 31 2014 |
16684 |
406.76 |
| Dec 24 2014 |
18670 |
474.07 |
| Dec 24 2014 |
11490 |
406.76 |
| Dec 24 2014 |
16684 |
406.76 |
| Dec 17 2014 |
11478 |
406.76 |
| Dec 17 2014 |
18670 |
474.07 |
| Dec 17 2014 |
16679 |
406.76 |
| Dec 10 2014 |
11478 |
406.76 |
| Dec 10 2014 |
18670 |
474.07 |
| Dec 10 2014 |
16680 |
406.76 |
| Dec 03 2014 |
11478 |
406.76 |
| Dec 03 2014 |
18670 |
474.07 |
| Dec 03 2014 |
16681 |
406.76 |
| Nov 26 2014 |
18670 |
474.07 |
| Nov 26 2014 |
11478 |
406.76 |
| Nov 26 2014 |
16681 |
406.76 |
| Nov 19 2014 |
11478 |
406.76 |
| Nov 19 2014 |
18670 |
474.07 |
| Nov 19 2014 |
16682 |
406.76 |
| Nov 12 2014 |
11478 |
406.76 |
| Nov 12 2014 |
18670 |
474.07 |
| Nov 12 2014 |
16682 |
406.76 |
| Nov 05 2014 |
18670 |
474.07 |
| Nov 05 2014 |
11478 |
406.76 |
| Nov 05 2014 |
16682 |
406.76 |
| Oct 29 2014 |
18664 |
474.07 |
| Oct 29 2014 |
11478 |
406.76 |
| Oct 29 2014 |
16681 |
406.76 |
| Oct 22 2014 |
11441 |
406.76 |
| Oct 22 2014 |
18616 |
474.07 |
| Oct 22 2014 |
16697 |
406.76 |
| Oct 15 2014 |
18512 |
474.07 |
| Oct 15 2014 |
11423 |
406.76 |
| Oct 15 2014 |
16656 |
406.76 |
| Oct 08 2014 |
18535 |
474.07 |
| Oct 08 2014 |
11407 |
406.76 |
| Oct 08 2014 |
16639 |
406.76 |
| Oct 01 2014 |
11423 |
406.76 |
| Oct 01 2014 |
18541 |
474.07 |
| Oct 01 2014 |
16663 |
406.76 |
| Sep 24 2014 |
11387 |
406.76 |
| Sep 24 2014 |
18647 |
474.07 |
| Sep 24 2014 |
16666 |
406.76 |
| Sep 17 2014 |
18477 |
474.07 |
| Sep 17 2014 |
11444 |
406.76 |
| Sep 17 2014 |
16633 |
406.76 |
| Sep 10 2014 |
11326 |
406.76 |
| Sep 10 2014 |
18468 |
474.07 |
| Sep 10 2014 |
16642 |
406.76 |
| Sep 03 2014 |
11346 |
406.76 |
| Sep 03 2014 |
18515 |
474.07 |
| Sep 03 2014 |
16699 |
406.76 |
| Aug 27 2014 |
11435 |
406.76 |
| Aug 27 2014 |
18395 |
474.07 |
| Aug 27 2014 |
16724 |
406.76 |
| Aug 20 2014 |
18419 |
474.07 |
| Aug 20 2014 |
11565 |
408.69 |
| Aug 20 2014 |
17011 |
408.69 |
| Aug 13 2014 |
11601 |
408.69 |
| Aug 13 2014 |
18369 |
474.07 |
| Aug 13 2014 |
17069 |
408.69 |
| Aug 06 2014 |
11639 |
408.69 |
| Aug 06 2014 |
18540 |
474.07 |
| Aug 06 2014 |
17150 |
408.69 |
| Jul 30 2014 |
18602 |
474.07 |
| Jul 30 2014 |
11647 |
408.69 |
| Jul 30 2014 |
17273 |
408.69 |
| Jul 23 2014 |
11560 |
408.69 |
| Jul 23 2014 |
18416 |
474.07 |
| Jul 23 2014 |
17205 |
408.69 |
| Jul 16 2014 |
13675 |
431.11 |
| Jul 16 2014 |
18594 |
474.07 |
| Jul 16 2014 |
19323 |
424.31 |
| Jul 09 2014 |
13811 |
431.11 |
| Jul 09 2014 |
18685 |
474.07 |
| Jul 09 2014 |
19316 |
424.31 |
| Jul 02 2014 |
13929 |
431.11 |
| Jul 02 2014 |
18760 |
474.07 |
| Jul 02 2014 |
19497 |
424.31 |
| Jun 25 2014 |
16518 |
456.63 |
| Jun 25 2014 |
18862 |
474.07 |
| Jun 25 2014 |
23098 |
447.18 |
| Jun 18 2014 |
16643 |
456.63 |
| Jun 18 2014 |
18924 |
474.07 |
| Jun 18 2014 |
23109 |
447.18 |
| Jun 11 2014 |
18794 |
474.07 |
| Jun 11 2014 |
21988 |
518.04 |
| Jun 11 2014 |
30217 |
496.05 |
| Jun 04 2014 |
19652 |
484.71 |
| Jun 04 2014 |
18942 |
474.07 |
| Jun 04 2014 |
28324 |
480.45 |
| May 28 2014 |
19603 |
484.71 |
| May 28 2014 |
18779 |
474.07 |
| May 28 2014 |
28204 |
480.45 |
| May 21 2014 |
18834 |
474.07 |
| May 21 2014 |
19698 |
484.71 |
| May 21 2014 |
28313 |
480.45 |
| May 14 2014 |
27112 |
591.34 |
| May 14 2014 |
24177 |
542.23 |
| May 14 2014 |
15040 |
736 |
| May 14 2014 |
34321 |
526.45 |
| May 07 2014 |
23712 |
542.23 |
| May 07 2014 |
14282 |
736 |
| May 07 2014 |
26413 |
591.34 |
| May 07 2014 |
33827 |
526.45 |
| Apr 30 2014 |
27161 |
591.34 |
| Apr 30 2014 |
24491 |
542.23 |
| Apr 30 2014 |
14909 |
736 |
| Apr 30 2014 |
34603 |
526.45 |
| Apr 23 2014 |
27752 |
591.34 |
| Apr 23 2014 |
25587 |
557.2 |
| Apr 23 2014 |
15355 |
736 |
| Apr 23 2014 |
39221 |
570.86 |
| Apr 16 2014 |
14998 |
736 |
| Apr 16 2014 |
23693 |
528.41 |
| Apr 16 2014 |
27663 |
591.34 |
| Apr 16 2014 |
33569 |
515.39 |
| Apr 09 2014 |
25901 |
560.44 |
| Apr 09 2014 |
15028 |
736 |
| Apr 09 2014 |
28677 |
591.34 |
| Apr 09 2014 |
33439 |
510.14 |
| Apr 02 2014 |
28658 |
591.34 |
| Apr 02 2014 |
23968 |
525.24 |
| Apr 02 2014 |
14628 |
736 |
| Apr 02 2014 |
28126 |
474.94 |
| Mar 26 2014 |
14731 |
736 |
| Mar 26 2014 |
24437 |
525.24 |
| Mar 26 2014 |
28057 |
591.34 |
| Mar 26 2014 |
28044 |
474.94 |
| Mar 19 2014 |
14748 |
736 |
| Mar 19 2014 |
20451 |
476.84 |
| Mar 19 2014 |
29938 |
719.37 |
| Mar 19 2014 |
28275 |
476.84 |
| Mar 12 2014 |
20429 |
476.84 |
| Mar 12 2014 |
14737 |
736 |
| Mar 12 2014 |
29894 |
719.37 |
| Mar 12 2014 |
28292 |
476.84 |
| Mar 05 2014 |
29287 |
719.37 |
| Mar 05 2014 |
20461 |
476.84 |
| Mar 05 2014 |
14515 |
736 |
| Mar 05 2014 |
28137 |
476.84 |
| Feb 26 2014 |
20456 |
476.84 |
| Feb 26 2014 |
14731 |
736 |
| Feb 26 2014 |
29064 |
719.37 |
| Feb 26 2014 |
28062 |
476.84 |
| Feb 19 2014 |
14836 |
736 |
| Feb 19 2014 |
20494 |
476.84 |
| Feb 19 2014 |
29273 |
719.37 |
| Feb 19 2014 |
28087 |
476.84 |
| Feb 12 2014 |
29237 |
719.37 |
| Feb 12 2014 |
20473 |
476.84 |
| Feb 12 2014 |
15047 |
736 |
| Feb 12 2014 |
28012 |
476.84 |
| Feb 05 2014 |
14973 |
736 |
| Feb 05 2014 |
20629 |
476.84 |
| Feb 05 2014 |
29309 |
719.37 |
| Feb 05 2014 |
28122 |
476.84 |
| Jan 29 2014 |
20772 |
476.84 |
| Jan 29 2014 |
14973 |
736 |
| Jan 29 2014 |
29112 |
719.37 |
| Jan 29 2014 |
28129 |
476.84 |
| Jan 22 2014 |
15009 |
736 |
| Jan 22 2014 |
20722 |
476.84 |
| Jan 22 2014 |
28968 |
719.37 |
| Jan 22 2014 |
28005 |
476.84 |
| Jan 15 2014 |
15009 |
736 |
| Jan 15 2014 |
20776 |
476.84 |
| Jan 15 2014 |
28993 |
719.37 |
| Jan 15 2014 |
28067 |
476.84 |
| Jan 08 2014 |
20812 |
476.84 |
| Jan 08 2014 |
15009 |
736 |
| Jan 08 2014 |
28861 |
719.37 |
| Jan 08 2014 |
27975 |
476.84 |
| Jan 01 2014 |
20818 |
476.84 |
| Jan 01 2014 |
15009 |
736 |
| Jan 01 2014 |
28861 |
719.37 |
| Jan 01 2014 |
27980 |
476.84 |
| Dec 25 2013 |
28861 |
719.37 |
| Dec 25 2013 |
15101 |
736 |
| Dec 25 2013 |
20818 |
476.84 |
| Dec 25 2013 |
27994 |
476.84 |
| Dec 18 2013 |
15101 |
736 |
| Dec 18 2013 |
20818 |
476.84 |
| Dec 18 2013 |
28861 |
719.37 |
| Dec 18 2013 |
27994 |
476.84 |
| Dec 11 2013 |
15103 |
736 |
| Dec 11 2013 |
20818 |
476.84 |
| Dec 11 2013 |
28863 |
719.37 |
| Dec 11 2013 |
27995 |
476.84 |
| Dec 04 2013 |
28864 |
719.37 |
| Dec 04 2013 |
20819 |
476.84 |
| Dec 04 2013 |
15103 |
736 |
| Dec 04 2013 |
27997 |
476.84 |
| Nov 27 2013 |
28864 |
719.37 |
| Nov 27 2013 |
20819 |
476.84 |
| Nov 27 2013 |
15103 |
736 |
| Nov 27 2013 |
27997 |
476.84 |
| Nov 20 2013 |
20819 |
476.84 |
| Nov 20 2013 |
15104 |
736 |
| Nov 20 2013 |
28864 |
719.37 |
| Nov 20 2013 |
27998 |
476.84 |
| Nov 13 2013 |
28865 |
719.37 |
| Nov 13 2013 |
20821 |
476.84 |
| Nov 13 2013 |
15104 |
736 |
| Nov 13 2013 |
27999 |
476.84 |
| Nov 06 2013 |
28865 |
719.37 |
| Nov 06 2013 |
15104 |
736 |
| Nov 06 2013 |
20822 |
476.84 |
| Nov 06 2013 |
28000 |
476.84 |
| Oct 30 2013 |
15104 |
736 |
| Oct 30 2013 |
20820 |
476.84 |
| Oct 30 2013 |
28865 |
719.37 |
| Oct 30 2013 |
27998 |
476.84 |
| Oct 23 2013 |
20821 |
476.84 |
| Oct 23 2013 |
15104 |
736 |
| Oct 23 2013 |
28853 |
719.37 |
| Oct 23 2013 |
27995 |
476.84 |
| Oct 16 2013 |
28821 |
719.37 |
| Oct 16 2013 |
20777 |
476.84 |
| Oct 16 2013 |
14918 |
736 |
| Oct 16 2013 |
27961 |
476.84 |
| Oct 09 2013 |
14700 |
736 |
| Oct 09 2013 |
20752 |
476.84 |
| Oct 09 2013 |
28417 |
719.37 |
| Oct 09 2013 |
27725 |
476.84 |
| Oct 02 2013 |
20736 |
476.84 |
| Oct 02 2013 |
14839 |
736 |
| Oct 02 2013 |
28597 |
719.37 |
| Oct 02 2013 |
27790 |
476.84 |
| Sep 25 2013 |
20643 |
476.84 |
| Sep 25 2013 |
14803 |
736 |
| Sep 25 2013 |
28591 |
719.37 |
| Sep 25 2013 |
27761 |
476.84 |
| Sep 18 2013 |
28360 |
719.37 |
| Sep 18 2013 |
20550 |
476.84 |
| Sep 18 2013 |
14635 |
736 |
| Sep 18 2013 |
27515 |
476.84 |
| Sep 11 2013 |
14490 |
736 |
| Sep 11 2013 |
20419 |
476.84 |
| Sep 11 2013 |
28262 |
719.37 |
| Sep 11 2013 |
27317 |
476.84 |
| Sep 04 2013 |
20368 |
476.84 |
| Sep 04 2013 |
14651 |
736 |
| Sep 04 2013 |
28553 |
719.37 |
| Sep 04 2013 |
27500 |
476.84 |
| Aug 28 2013 |
28298 |
719.37 |
| Aug 28 2013 |
14924 |
736 |
| Aug 28 2013 |
20320 |
476.84 |
| Aug 28 2013 |
27391 |
476.84 |
| Aug 21 2013 |
14906 |
736 |
| Aug 21 2013 |
20427 |
476.84 |
| Aug 21 2013 |
28357 |
719.37 |
| Aug 21 2013 |
27600 |
476.84 |
| Aug 14 2013 |
20536 |
476.84 |
| Aug 14 2013 |
14256 |
736 |
| Aug 14 2013 |
28368 |
719.37 |
| Aug 14 2013 |
27321 |
476.84 |
| Aug 07 2013 |
14421 |
736 |
| Aug 07 2013 |
20794 |
476.84 |
| Aug 07 2013 |
28323 |
719.37 |
| Aug 07 2013 |
27570 |
476.84 |
| Jul 31 2013 |
14541 |
736 |
| Jul 31 2013 |
20974 |
476.84 |
| Jul 31 2013 |
28865 |
719.37 |
| Jul 31 2013 |
27930 |
476.84 |
| Jul 24 2013 |
16147 |
428.99 |
| Jul 24 2013 |
14592 |
736 |
| Jul 24 2013 |
28764 |
719.37 |
| Jul 24 2013 |
21101 |
428.99 |
| Jul 17 2013 |
16202 |
428.99 |
| Jul 17 2013 |
14558 |
736 |
| Jul 17 2013 |
28824 |
719.37 |
| Jul 17 2013 |
21177 |
428.99 |
| Jul 10 2013 |
29089 |
719.37 |
| Jul 10 2013 |
16368 |
428.99 |
| Jul 10 2013 |
14870 |
736 |
| Jul 10 2013 |
21404 |
428.99 |
| Jul 03 2013 |
16491 |
428.99 |
| Jul 03 2013 |
14706 |
736 |
| Jul 03 2013 |
28989 |
719.37 |
| Jul 03 2013 |
21378 |
428.99 |
| Jun 26 2013 |
14516 |
736 |
| Jun 26 2013 |
16764 |
428.99 |
| Jun 26 2013 |
28866 |
719.37 |
| Jun 26 2013 |
21558 |
428.99 |
| Jun 19 2013 |
29126 |
719.37 |
| Jun 19 2013 |
14410 |
736 |
| Jun 19 2013 |
16964 |
428.99 |
| Jun 19 2013 |
21525 |
428.99 |
| Jun 12 2013 |
29199 |
719.37 |
| Jun 12 2013 |
17006 |
428.99 |
| Jun 12 2013 |
14715 |
736 |
| Jun 12 2013 |
21763 |
428.99 |
| Jun 05 2013 |
22527 |
483.09 |
| Jun 05 2013 |
29507 |
483.09 |
| May 29 2013 |
17273 |
455.2 |
| May 29 2013 |
13174 |
394.55 |
| May 29 2013 |
16559 |
394.55 |
| May 22 2013 |
17577 |
455.2 |
| May 22 2013 |
13365 |
394.55 |
| May 22 2013 |
16880 |
394.55 |
| May 15 2013 |
13433 |
394.55 |
| May 15 2013 |
17599 |
455.2 |
| May 15 2013 |
16879 |
394.55 |
| May 08 2013 |
11969 |
381.15 |
| May 08 2013 |
17575 |
455.2 |
| May 08 2013 |
14918 |
381.15 |
| May 01 2013 |
17906 |
455.2 |
| May 01 2013 |
12332 |
383.14 |
| May 01 2013 |
15379 |
383.14 |
| Apr 24 2013 |
14598 |
405.15 |
| Apr 24 2013 |
17403 |
455.2 |
| Apr 24 2013 |
17894 |
401.63 |
| Apr 17 2013 |
14596 |
405.15 |
| Apr 17 2013 |
17467 |
455.2 |
| Apr 17 2013 |
17931 |
401.63 |
| Apr 10 2013 |
14398 |
405.15 |
| Apr 10 2013 |
17472 |
455.2 |
| Apr 10 2013 |
17847 |
401.63 |
| Apr 03 2013 |
17444 |
455.2 |
| Apr 03 2013 |
12641 |
388.24 |
| Apr 03 2013 |
17814 |
401.63 |
| Mar 27 2013 |
12644 |
388.24 |
| Mar 27 2013 |
17793 |
455.2 |
| Mar 27 2013 |
17908 |
401.63 |
| Mar 20 2013 |
12456 |
388.24 |
| Mar 20 2013 |
17693 |
455.2 |
| Mar 20 2013 |
16271 |
390.09 |
| Mar 13 2013 |
13172 |
455.2 |
| Mar 13 2013 |
15404 |
383.58 |
| Oct 19 2012 |
11109 |
388.24 |
| Oct 19 2012 |
16495 |
455.2 |
| Oct 19 2012 |
19370 |
420.66 |
| Sep 23 2012 |
16273 |
455.2 |
| Sep 23 2012 |
11063 |
388.24 |
| Sep 23 2012 |
19251 |
420.66 |
| Aug 31 2012 |
10803 |
388.24 |
| Aug 31 2012 |
15590 |
455.2 |
| Aug 31 2012 |
18847 |
420.66 |
| Aug 24 2012 |
15408 |
455.2 |
| Aug 24 2012 |
10688 |
388.24 |
| Aug 24 2012 |
18696 |
420.66 |
| Aug 10 2012 |
10383 |
388.24 |
| Aug 10 2012 |
14929 |
455.2 |
| Aug 10 2012 |
18295 |
420.66 |
| Aug 03 2012 |
14629 |
455.2 |
| Aug 03 2012 |
10199 |
388.24 |
| Aug 03 2012 |
18087 |
420.66 |
| Jul 27 2012 |
14459 |
455.2 |
| Jul 27 2012 |
8355 |
367.88 |
| Jul 27 2012 |
16846 |
413.5 |
| Jul 06 2012 |
8001 |
367.88 |
| Jul 06 2012 |
13856 |
455.2 |
| Jul 06 2012 |
16444 |
413.5 |
| Jun 22 2012 |
7325 |
367.88 |
| Jun 22 2012 |
13597 |
455.2 |
| Jun 22 2012 |
15701 |
413.5 |
| Jun 15 2012 |
7344 |
367.88 |
| Jun 15 2012 |
13426 |
455.2 |
| Jun 15 2012 |
16124 |
413.5 |
| Jun 08 2012 |
10575 |
418.51 |
| Jun 08 2012 |
13180 |
455.2 |
| Jun 08 2012 |
16976 |
421.84 |
| Jun 01 2012 |
8077 |
385.01 |
| Jun 01 2012 |
14325 |
400.65 |
| May 25 2012 |
6758 |
385.01 |
| May 25 2012 |
13422 |
400.65 |
| May 18 2012 |
6878 |
385.01 |
| May 18 2012 |
13585 |
400.65 |
| May 11 2012 |
14419 |
408.48 |
| May 04 2012 |
14066 |
408.48 |
| Apr 27 2012 |
7243 |
403.3 |
| Apr 27 2012 |
13550 |
406.75 |
| Apr 13 2012 |
5704 |
403.3 |
| Apr 13 2012 |
9996 |
512.1 |
| Apr 13 2012 |
15084 |
433.09 |
| Apr 06 2012 |
5140 |
403.3 |
| Apr 06 2012 |
9346 |
512.1 |
| Apr 06 2012 |
14700 |
433.09 |
| Mar 27 2012 |
7564 |
480.88 |
| Mar 27 2012 |
8940 |
512.1 |
| Mar 27 2012 |
16681 |
458.16 |
| Sep 23 2011 |
9515 |
450.17 |
| Sep 23 2011 |
6531 |
397.3 |
| Sep 23 2011 |
10494 |
410.67 |
| Sep 16 2011 |
9452 |
450.17 |
| Sep 16 2011 |
6525 |
397.3 |
| Sep 16 2011 |
10478 |
410.67 |
| Sep 10 2011 |
9253 |
450.17 |
| Sep 10 2011 |
6382 |
397.3 |
| Sep 10 2011 |
10263 |
410.67 |
| Sep 02 2011 |
6275 |
397.3 |
| Sep 02 2011 |
9199 |
450.17 |
| Sep 02 2011 |
10172 |
410.67 |
| Aug 26 2011 |
9193 |
450.17 |
| Aug 26 2011 |
6269 |
397.3 |
| Aug 26 2011 |
10167 |
410.67 |
| Aug 19 2011 |
6163 |
397.3 |
| Aug 19 2011 |
8836 |
450.17 |
| Aug 19 2011 |
9420 |
410.67 |
| Aug 12 2011 |
8624 |
450.17 |
| Aug 12 2011 |
6142 |
397.3 |
| Aug 12 2011 |
9316 |
410.67 |
| Aug 05 2011 |
6080 |
397.3 |
| Aug 05 2011 |
8499 |
450.17 |
| Aug 05 2011 |
9211 |
410.67 |
| Jul 29 2011 |
8416 |
450.17 |
| Jul 29 2011 |
6028 |
397.3 |
| Jul 29 2011 |
9127 |
410.67 |
| Jul 22 2011 |
5746 |
397.3 |
| Jul 22 2011 |
7857 |
450.17 |
| Jul 22 2011 |
8697 |
410.67 |
| Jul 15 2011 |
7438 |
450.17 |
| Jul 15 2011 |
5495 |
397.3 |
| Jul 15 2011 |
8342 |
410.67 |
| Jul 08 2011 |
5293 |
397.3 |
| Jul 08 2011 |
6645 |
450.17 |
| Jul 08 2011 |
7926 |
410.67 |
| Jul 01 2011 |
1697 |
299.86 |
| Jul 01 2011 |
3379 |
388.24 |
| Jul 01 2011 |
3219 |
329.32 |
| Jun 17 2011 |
1679 |
299.86 |
| Jun 17 2011 |
3142 |
388.24 |
| Jun 17 2011 |
3139 |
329.32 |
| Jun 10 2011 |
1588 |
299.86 |
| Jun 10 2011 |
3384 |
388.24 |
| Jun 10 2011 |
3197 |
329.32 |
| Jun 03 2011 |
1942 |
324.73 |
| Jun 03 2011 |
3143 |
388.24 |
| Jun 03 2011 |
3876 |
356.48 |
| May 29 2011 |
1941 |
324.73 |
| May 29 2011 |
3080 |
388.24 |
| May 29 2011 |
3903 |
356.48 |
| May 06 2011 |
2040 |
324.73 |
| May 06 2011 |
3003 |
324.73 |
| Apr 22 2011 |
4208 |
405.51 |
| Apr 22 2011 |
6150 |
405.51 |
| Apr 01 2011 |
4377 |
405.51 |
| Apr 01 2011 |
6253 |
405.51 |
| Oct 15 2010 |
7005 |
430.68 |
| Oct 15 2010 |
8109 |
470.24 |
| Oct 15 2010 |
4237 |
505.48 |
| Oct 15 2010 |
11687 |
466.45 |
| Aug 15 2010 |
4007 |
505.48 |
| Aug 15 2010 |
6758 |
430.68 |
| Aug 15 2010 |
7763 |
470.24 |
| Aug 15 2010 |
11390 |
466.45 |
| Aug 01 2010 |
7571 |
470.24 |
| Aug 01 2010 |
3988 |
505.48 |
| Aug 01 2010 |
6262 |
430.68 |
| Aug 01 2010 |
10865 |
466.45 |
| Jul 15 2010 |
6959 |
470.24 |
| Jul 15 2010 |
3542 |
505.48 |
| Jul 15 2010 |
6004 |
430.68 |
| Jul 15 2010 |
10274 |
466.45 |
| Jul 01 2010 |
3829 |
505.48 |
| Jul 01 2010 |
6113 |
430.68 |
| Jul 01 2010 |
7236 |
470.24 |
| Jul 01 2010 |
10725 |
466.45 |
| Jun 15 2010 |
6544 |
454.2 |
| Jun 15 2010 |
3661 |
505.48 |
| Jun 15 2010 |
5764 |
430.68 |
| Jun 15 2010 |
10148 |
465.31 |
| Jun 01 2010 |
5038 |
430.68 |
| Jun 01 2010 |
5982 |
454.2 |
| Jun 01 2010 |
3544 |
505.48 |
| Jun 01 2010 |
9444 |
465.31 |
| May 27 2010 |
4443 |
430.68 |
| May 27 2010 |
5411 |
454.2 |
| May 27 2010 |
3026 |
505.48 |
| May 27 2010 |
8690 |
465.31 |
| May 15 2010 |
5501 |
454.2 |
| May 15 2010 |
4680 |
430.68 |
| May 15 2010 |
3266 |
505.48 |
| May 15 2010 |
8860 |
465.31 |
| Apr 30 2010 |
4315 |
430.68 |
| Apr 30 2010 |
8504 |
465.31 |
| Apr 15 2010 |
5058 |
454.2 |
| Apr 15 2010 |
3340 |
505.48 |
| Apr 15 2010 |
3660 |
430.68 |
| Apr 15 2010 |
8066 |
465.31 |
| Apr 02 2010 |
2641 |
505.48 |
| Apr 02 2010 |
7998 |
505.48 |
