| Feb 24 2026 |
10548 |
339.44 |
| Feb 17 2026 |
10630 |
339.44 |
| Feb 10 2026 |
10637 |
339.44 |
| Feb 03 2026 |
10637 |
339.44 |
| Jan 27 2026 |
10610 |
339.44 |
| Jan 20 2026 |
10610 |
339.44 |
| Jan 13 2026 |
10610 |
339.44 |
| Jan 06 2026 |
10610 |
339.44 |
| Dec 30 2025 |
10610 |
339.44 |
| Dec 23 2025 |
10610 |
339.44 |
| Dec 16 2025 |
10610 |
339.44 |
| Dec 09 2025 |
10336 |
339.44 |
| Dec 02 2025 |
10179 |
339.44 |
| Nov 25 2025 |
9917 |
339.44 |
| Nov 18 2025 |
9954 |
339.44 |
| Nov 11 2025 |
9547 |
339.44 |
| Nov 04 2025 |
9560 |
339.44 |
| Oct 28 2025 |
9774 |
339.44 |
| Oct 21 2025 |
9821 |
339.44 |
| Oct 14 2025 |
10006 |
339.44 |
| Oct 07 2025 |
10120 |
339.44 |
| Sep 30 2025 |
10214 |
339.44 |
| Sep 23 2025 |
10352 |
339.44 |
| Sep 16 2025 |
10185 |
339.44 |
| Sep 09 2025 |
10368 |
339.44 |
| Sep 02 2025 |
8934 |
339.44 |
| Aug 26 2025 |
8929 |
339.44 |
| Aug 19 2025 |
8957 |
339.44 |
| Aug 12 2025 |
9597 |
339.44 |
| Aug 05 2025 |
9944 |
339.44 |
| Jul 29 2025 |
9997 |
339.44 |
| Jul 22 2025 |
9676 |
339.44 |
| Jul 15 2025 |
9930 |
339.44 |
| Jul 08 2025 |
9941 |
339.44 |
| Jul 01 2025 |
9869 |
339.44 |
| Jun 24 2025 |
9938 |
339.44 |
| Jun 17 2025 |
10085 |
339.44 |
| Jun 10 2025 |
8928 |
339.44 |
| Jun 03 2025 |
8928 |
339.44 |
| May 27 2025 |
10155 |
339.44 |
| May 20 2025 |
8992 |
339.44 |
| May 13 2025 |
8795 |
339.44 |
| May 06 2025 |
8809 |
339.44 |
| Apr 29 2025 |
8078 |
339.44 |
| Apr 22 2025 |
8303 |
339.44 |
| Apr 15 2025 |
9204 |
339.44 |
| Apr 08 2025 |
9015 |
339.44 |
| Apr 01 2025 |
8880 |
339.44 |
| Mar 11 2025 |
9985 |
352.15 |
| Mar 04 2025 |
8695 |
352.15 |
| Feb 25 2025 |
8780 |
352.15 |
| Feb 18 2025 |
8641 |
352.15 |
| Aug 14 2020 |
1992 |
477.73 |
| Aug 07 2020 |
2186 |
477.73 |
| Jul 31 2020 |
2324 |
477.73 |
| Jul 24 2020 |
2343 |
477.73 |
| Jul 17 2020 |
2428 |
477.73 |
| Jul 10 2020 |
2683 |
477.73 |
| Jul 03 2020 |
2753 |
477.73 |
| Jun 26 2020 |
2978 |
477.73 |
| Jun 19 2020 |
3065 |
477.73 |
| Jun 12 2020 |
3197 |
477.73 |
| Jun 05 2020 |
3339 |
477.73 |
| May 29 2020 |
3574 |
477.73 |
| May 22 2020 |
3716 |
477.73 |
| May 15 2020 |
4222 |
477.73 |
| May 08 2020 |
4362 |
477.73 |
| May 01 2020 |
4801 |
477.73 |
| Apr 24 2020 |
4888 |
477.73 |
| Apr 17 2020 |
4896 |
477.73 |
| Apr 10 2020 |
5016 |
477.73 |
| Apr 03 2020 |
5333 |
477.73 |
| Mar 27 2020 |
5701 |
477.73 |
| Mar 20 2020 |
5809 |
477.73 |
| Mar 13 2020 |
5711 |
477.73 |
| Mar 06 2020 |
5785 |
477.73 |
| Feb 28 2020 |
6020 |
477.73 |
| Feb 21 2020 |
5794 |
477.73 |
| Feb 14 2020 |
5875 |
477.73 |
| Feb 07 2020 |
5947 |
477.73 |
| Jan 31 2020 |
5957 |
477.73 |
| Jan 24 2020 |
5953 |
477.73 |
| Jan 17 2020 |
5953 |
477.73 |
| Jan 10 2020 |
5953 |
477.73 |
| Jan 03 2020 |
5954 |
477.73 |
| Dec 27 2019 |
5979 |
477.73 |
| Dec 20 2019 |
5979 |
477.73 |
| Dec 13 2019 |
5979 |
477.73 |
| Dec 06 2019 |
5979 |
477.73 |
| Nov 29 2019 |
5979 |
477.73 |
| Nov 22 2019 |
5979 |
477.73 |
| Nov 15 2019 |
5979 |
477.73 |
| Nov 08 2019 |
5979 |
477.73 |
| Nov 01 2019 |
5979 |
477.73 |
| Oct 25 2019 |
5980 |
477.73 |
| Oct 18 2019 |
5980 |
477.73 |
| Oct 11 2019 |
5984 |
477.73 |
| Oct 04 2019 |
5978 |
477.73 |
| Sep 27 2019 |
5978 |
477.73 |
| Sep 20 2019 |
6035 |
477.73 |
| Sep 13 2019 |
6123 |
477.73 |
| Sep 06 2019 |
6132 |
477.73 |
| Aug 30 2019 |
6187 |
477.73 |
| Aug 23 2019 |
6271 |
477.73 |
| May 18 2016 |
19138 |
487.88 |
| May 18 2016 |
26930 |
487.88 |
| May 11 2016 |
19091 |
487.88 |
| May 11 2016 |
26964 |
487.88 |
| May 04 2016 |
18972 |
487.88 |
| May 04 2016 |
26854 |
487.88 |
| Apr 27 2016 |
19331 |
487.88 |
| Apr 27 2016 |
27218 |
487.88 |
| Apr 20 2016 |
19340 |
487.88 |
| Apr 20 2016 |
27206 |
487.88 |
| Apr 13 2016 |
19198 |
487.88 |
| Apr 13 2016 |
27150 |
487.88 |
| Apr 06 2016 |
19279 |
487.88 |
| Apr 06 2016 |
27426 |
487.88 |
| Mar 30 2016 |
19167 |
487.88 |
| Mar 30 2016 |
27262 |
487.88 |
| Mar 23 2016 |
19127 |
487.88 |
| Mar 23 2016 |
27372 |
487.88 |
| Mar 16 2016 |
19075 |
487.88 |
| Mar 16 2016 |
27398 |
487.88 |
| Mar 09 2016 |
18969 |
487.88 |
| Mar 09 2016 |
27477 |
487.88 |
| Mar 02 2016 |
18908 |
487.88 |
| Mar 02 2016 |
27210 |
487.88 |
| Feb 24 2016 |
18825 |
487.88 |
| Feb 24 2016 |
27055 |
487.88 |
| Feb 17 2016 |
18910 |
487.88 |
| Feb 17 2016 |
27337 |
487.88 |
| Feb 10 2016 |
18865 |
487.88 |
| Feb 10 2016 |
27258 |
487.88 |
| Feb 03 2016 |
18847 |
487.88 |
| Feb 03 2016 |
27227 |
487.88 |
| Jan 27 2016 |
18778 |
487.88 |
| Jan 27 2016 |
27200 |
487.88 |
| Jan 20 2016 |
18818 |
487.88 |
| Jan 20 2016 |
27205 |
487.88 |
| Jan 13 2016 |
18858 |
487.88 |
| Jan 13 2016 |
27246 |
487.88 |
| Jan 06 2016 |
18864 |
487.88 |
| Jan 06 2016 |
27256 |
487.88 |
| Dec 30 2015 |
18849 |
487.88 |
| Dec 30 2015 |
27236 |
487.88 |
| Dec 23 2015 |
18848 |
487.88 |
| Dec 23 2015 |
27235 |
487.88 |
| Dec 16 2015 |
18848 |
487.88 |
| Dec 16 2015 |
27235 |
487.88 |
| Dec 09 2015 |
18858 |
487.88 |
| Dec 09 2015 |
27241 |
487.88 |
| Dec 02 2015 |
18859 |
487.88 |
| Dec 02 2015 |
27243 |
487.88 |
| Nov 25 2015 |
18859 |
487.88 |
| Nov 25 2015 |
27244 |
487.88 |
| Nov 18 2015 |
18859 |
487.88 |
| Nov 18 2015 |
27243 |
487.88 |
| Nov 11 2015 |
18859 |
487.88 |
| Nov 11 2015 |
27222 |
487.88 |
| Nov 04 2015 |
18859 |
487.88 |
| Nov 04 2015 |
27222 |
487.88 |
| Oct 28 2015 |
18825 |
487.88 |
| Oct 28 2015 |
27180 |
487.88 |
| Oct 21 2015 |
18844 |
487.88 |
| Oct 21 2015 |
27150 |
487.88 |
| Oct 14 2015 |
18839 |
487.88 |
| Oct 14 2015 |
27133 |
487.88 |
| Oct 07 2015 |
18787 |
487.88 |
| Oct 07 2015 |
27131 |
487.88 |
| Sep 30 2015 |
18785 |
487.88 |
| Sep 30 2015 |
27143 |
487.88 |
| Sep 23 2015 |
18761 |
487.88 |
| Sep 23 2015 |
27188 |
487.88 |
| Sep 16 2015 |
18731 |
487.88 |
| Sep 16 2015 |
27057 |
487.88 |
| Sep 09 2015 |
18682 |
487.88 |
| Sep 09 2015 |
26990 |
487.88 |
| Sep 02 2015 |
18488 |
487.88 |
| Sep 02 2015 |
26930 |
487.88 |
| Aug 26 2015 |
18725 |
487.88 |
| Aug 26 2015 |
27122 |
487.88 |
| Aug 19 2015 |
18795 |
487.88 |
| Aug 19 2015 |
27387 |
487.88 |
| Aug 12 2015 |
18887 |
487.88 |
| Aug 12 2015 |
27519 |
487.88 |
| Aug 05 2015 |
18818 |
487.88 |
| Aug 05 2015 |
27483 |
487.88 |
| Jul 29 2015 |
19025 |
487.88 |
| Jul 29 2015 |
27702 |
487.88 |
| Jul 22 2015 |
18947 |
487.88 |
| Jul 22 2015 |
27765 |
487.88 |
| Jul 15 2015 |
19055 |
487.88 |
| Jul 15 2015 |
27974 |
487.88 |
| Jul 08 2015 |
19118 |
487.88 |
| Jul 08 2015 |
28117 |
487.88 |
| Jul 01 2015 |
19223 |
487.88 |
| Jul 01 2015 |
28247 |
487.88 |
| Jun 24 2015 |
19296 |
487.88 |
| Jun 24 2015 |
28355 |
487.88 |
| Jun 17 2015 |
19342 |
487.88 |
| Jun 17 2015 |
28366 |
487.88 |
| Jun 10 2015 |
19365 |
487.88 |
| Jun 10 2015 |
28418 |
487.88 |
| Jun 03 2015 |
19334 |
487.88 |
| Jun 03 2015 |
28636 |
487.88 |
| May 27 2015 |
19313 |
487.88 |
| May 27 2015 |
28390 |
487.88 |
