| Jul 08 2025 |
2708 |
329.84 |
| Jul 08 2025 |
2942 |
329.84 |
| Jul 01 2025 |
2851 |
329.84 |
| Jul 01 2025 |
3075 |
329.84 |
| Jun 24 2025 |
3990 |
370.42 |
| Jun 24 2025 |
4422 |
370.42 |
| Jun 17 2025 |
4010 |
370.42 |
| Jun 17 2025 |
4437 |
370.42 |
| Jun 10 2025 |
3716 |
378.17 |
| Jun 10 2025 |
5220 |
378.17 |
| Jun 03 2025 |
3745 |
378.17 |
| Jun 03 2025 |
5213 |
378.17 |
| May 27 2025 |
3727 |
378.17 |
| May 27 2025 |
5192 |
378.17 |
| May 20 2025 |
3784 |
378.17 |
| May 20 2025 |
5264 |
378.17 |
| May 13 2025 |
3814 |
378.17 |
| May 13 2025 |
5310 |
378.17 |
| May 06 2025 |
3775 |
378.17 |
| May 06 2025 |
5277 |
378.17 |
| Apr 29 2025 |
3801 |
378.17 |
| Apr 29 2025 |
5367 |
378.17 |
| Apr 22 2025 |
3809 |
378.17 |
| Apr 22 2025 |
5392 |
378.17 |
| Apr 15 2025 |
3807 |
378.17 |
| Apr 15 2025 |
5402 |
378.17 |
| Apr 08 2025 |
3845 |
378.17 |
| Apr 08 2025 |
5477 |
378.17 |
| Apr 01 2025 |
3836 |
378.17 |
| Apr 01 2025 |
5459 |
378.17 |
| Mar 25 2025 |
3825 |
378.17 |
| Mar 25 2025 |
5421 |
378.17 |
| Mar 18 2025 |
3867 |
378.17 |
| Mar 18 2025 |
5445 |
378.17 |
| Mar 11 2025 |
3837 |
378.17 |
| Mar 11 2025 |
5409 |
378.17 |
| Mar 04 2025 |
3858 |
378.17 |
| Mar 04 2025 |
5421 |
378.17 |
| Feb 25 2025 |
3831 |
378.17 |
| Feb 25 2025 |
5398 |
378.17 |
| Feb 18 2025 |
3835 |
378.17 |
| Feb 18 2025 |
5427 |
378.17 |
| Feb 11 2025 |
3830 |
378.17 |
| Feb 11 2025 |
5433 |
378.17 |
| Feb 04 2025 |
3819 |
378.17 |
| Feb 04 2025 |
5404 |
378.17 |
| Jan 29 2025 |
3798 |
378.17 |
| Jan 29 2025 |
5392 |
378.17 |
| Jan 22 2025 |
3818 |
378.17 |
| Jan 22 2025 |
5401 |
378.17 |
| Jan 15 2025 |
3812 |
378.17 |
| Jan 15 2025 |
5399 |
378.17 |
| Jan 08 2025 |
3789 |
378.17 |
| Jan 08 2025 |
5356 |
378.17 |
| Jan 01 2025 |
3794 |
378.17 |
| Jan 01 2025 |
5355 |
378.17 |
| Dec 25 2024 |
3783 |
378.17 |
| Dec 25 2024 |
5344 |
378.17 |
| Dec 18 2024 |
3783 |
378.17 |
| Dec 18 2024 |
5337 |
378.17 |
| Dec 11 2024 |
3784 |
378.17 |
| Dec 11 2024 |
5335 |
378.17 |
| Dec 04 2024 |
3784 |
378.17 |
| Dec 04 2024 |
5336 |
378.17 |
| Nov 27 2024 |
3784 |
378.17 |
| Nov 27 2024 |
5336 |
378.17 |
| Nov 20 2024 |
3783 |
378.17 |
| Nov 20 2024 |
5335 |
378.17 |
| Nov 13 2024 |
3779 |
378.17 |
| Nov 13 2024 |
5331 |
378.17 |
| Nov 06 2024 |
3779 |
378.17 |
| Nov 06 2024 |
5330 |
378.17 |
| Oct 30 2024 |
3754 |
378.17 |
| Oct 30 2024 |
5311 |
378.17 |
| Oct 23 2024 |
3761 |
378.17 |
| Oct 23 2024 |
5560 |
378.17 |
| Oct 16 2024 |
3763 |
378.17 |
| Oct 16 2024 |
5567 |
378.17 |
| Oct 09 2024 |
3745 |
378.17 |
| Oct 09 2024 |
5568 |
378.17 |
| Oct 02 2024 |
3741 |
378.17 |
| Oct 02 2024 |
5559 |
378.17 |
| Sep 25 2024 |
3726 |
378.17 |
| Sep 25 2024 |
5550 |
378.17 |
| Sep 18 2024 |
3707 |
378.17 |
| Sep 18 2024 |
5496 |
378.17 |
| Sep 11 2024 |
3685 |
378.17 |
| Sep 11 2024 |
5509 |
378.17 |
| Sep 04 2024 |
3644 |
378.17 |
| Sep 04 2024 |
5431 |
378.17 |
| Aug 28 2024 |
3635 |
378.17 |
| Aug 28 2024 |
5473 |
378.17 |
| Aug 21 2024 |
3676 |
378.17 |
| Aug 21 2024 |
5526 |
378.17 |
| Aug 14 2024 |
3561 |
378.17 |
| Aug 14 2024 |
5377 |
378.17 |
| Aug 07 2024 |
3554 |
378.17 |
| Aug 07 2024 |
5388 |
378.17 |
| Jul 31 2024 |
3538 |
378.17 |
| Jul 31 2024 |
5415 |
378.17 |
| Jul 24 2024 |
3590 |
378.17 |
| Jul 24 2024 |
5358 |
378.17 |
| Jul 17 2024 |
3672 |
378.17 |
| Jul 17 2024 |
5405 |
378.17 |
| Jul 10 2024 |
3213 |
409.16 |
| Jul 10 2024 |
4679 |
409.16 |
| Jul 03 2024 |
3277 |
409.16 |
| Jul 03 2024 |
4807 |
409.16 |
| Jun 26 2024 |
3336 |
409.16 |
| Jun 26 2024 |
4684 |
409.16 |
| Jun 19 2024 |
3334 |
409.16 |
| Jun 19 2024 |
4773 |
409.16 |
| Apr 24 2024 |
2584 |
377.69 |
| Apr 24 2024 |
4718 |
377.69 |
| Apr 17 2024 |
2555 |
377.69 |
| Apr 17 2024 |
4709 |
377.69 |
| Apr 10 2024 |
2555 |
377.69 |
| Apr 10 2024 |
4724 |
377.69 |
| Apr 03 2024 |
2550 |
377.69 |
| Apr 03 2024 |
4681 |
377.69 |
| Mar 27 2024 |
1360 |
324.13 |
| Mar 27 2024 |
2531 |
377.69 |
| Mar 27 2024 |
3227 |
350.91 |
| Mar 21 2024 |
1361 |
324.13 |
| Mar 21 2024 |
2524 |
377.69 |
| Mar 21 2024 |
3207 |
350.91 |
| Mar 14 2024 |
1390 |
324.13 |
| Mar 14 2024 |
2509 |
377.69 |
| Mar 14 2024 |
3257 |
350.91 |
| Mar 07 2024 |
1386 |
324.13 |
| Mar 07 2024 |
2518 |
377.69 |
| Mar 07 2024 |
3264 |
350.91 |
| Feb 29 2024 |
1393 |
324.13 |
| Feb 29 2024 |
2517 |
377.69 |
| Feb 29 2024 |
3262 |
350.91 |
| Feb 22 2024 |
1399 |
324.13 |
| Feb 22 2024 |
2512 |
377.69 |
| Feb 22 2024 |
3271 |
350.91 |
| Feb 15 2024 |
1362 |
324.13 |
| Feb 15 2024 |
2514 |
377.69 |
| Feb 15 2024 |
3257 |
350.91 |
| Feb 08 2024 |
1355 |
324.13 |
| Feb 08 2024 |
2497 |
377.69 |
| Feb 08 2024 |
3220 |
350.91 |
| Feb 01 2024 |
1317 |
324.13 |
| Feb 01 2024 |
2496 |
377.69 |
| Feb 01 2024 |
3184 |
350.91 |
| Jan 25 2024 |
1292 |
324.13 |
| Jan 25 2024 |
2483 |
377.69 |
| Jan 25 2024 |
3139 |
350.91 |
| Jan 18 2024 |
1292 |
324.13 |
| Jan 18 2024 |
2478 |
377.69 |
| Jan 18 2024 |
3139 |
350.91 |
| Jan 11 2024 |
1292 |
324.13 |
| Jan 11 2024 |
2474 |
377.69 |
| Jan 11 2024 |
3134 |
350.91 |
| Jan 04 2024 |
1292 |
324.13 |
| Jan 04 2024 |
2476 |
377.69 |
| Jan 04 2024 |
3122 |
350.91 |
| Dec 28 2023 |
1292 |
324.13 |
| Dec 28 2023 |
2474 |
377.69 |
| Dec 28 2023 |
3114 |
350.91 |
| Dec 21 2023 |
1292 |
324.13 |
| Dec 21 2023 |
2474 |
377.69 |
| Dec 21 2023 |
3114 |
350.91 |
| Dec 14 2023 |
1292 |
324.13 |
| Dec 14 2023 |
2475 |
377.69 |
| Dec 14 2023 |
3090 |
350.91 |
| Dec 07 2023 |
1292 |
324.13 |
| Dec 07 2023 |
2476 |
377.69 |
| Dec 07 2023 |
3090 |
350.91 |
| Nov 30 2023 |
1296 |
324.13 |
| Nov 30 2023 |
2478 |
377.69 |
| Nov 30 2023 |
3096 |
350.91 |
| Nov 23 2023 |
1296 |
324.13 |
| Nov 23 2023 |
2478 |
377.69 |
| Nov 23 2023 |
3080 |
350.91 |
| Nov 16 2023 |
1296 |
324.13 |
| Nov 16 2023 |
2467 |
377.69 |
| Nov 16 2023 |
3055 |
350.91 |
| Nov 09 2023 |
1303 |
324.13 |
| Nov 09 2023 |
2458 |
377.69 |
| Nov 09 2023 |
3043 |
350.91 |
| Nov 02 2023 |
1302 |
324.13 |
| Nov 02 2023 |
2458 |
377.69 |
| Nov 02 2023 |
3041 |
350.91 |
| Oct 26 2023 |
1290 |
324.13 |
| Oct 26 2023 |
2436 |
377.69 |
| Oct 26 2023 |
3035 |
350.91 |
| Oct 19 2023 |
1289 |
324.13 |
| Oct 19 2023 |
2427 |
377.69 |
| Oct 19 2023 |
3017 |
350.91 |
| Oct 12 2023 |
1289 |
324.13 |
| Oct 12 2023 |
2429 |
377.69 |
| Oct 12 2023 |
2998 |
350.91 |
| Oct 05 2023 |
1279 |
324.13 |
| Oct 05 2023 |
2430 |
377.69 |
| Oct 05 2023 |
2873 |
350.91 |
| Sep 28 2023 |
1283 |
324.13 |
| Sep 28 2023 |
2425 |
377.69 |
| Sep 28 2023 |
2873 |
350.91 |
| Sep 21 2023 |
1280 |
324.13 |
| Sep 21 2023 |
2356 |
377.69 |
| Sep 21 2023 |
2820 |
350.91 |
| Sep 14 2023 |
1298 |
324.13 |
| Sep 14 2023 |
2377 |
377.69 |
| Sep 14 2023 |
2857 |
350.91 |
| Sep 07 2023 |
1308 |
324.13 |
| Sep 07 2023 |
2434 |
377.69 |
| Sep 07 2023 |
2898 |
350.91 |
| Aug 31 2023 |
1305 |
324.13 |
| Aug 31 2023 |
2402 |
377.69 |
| Aug 31 2023 |
2900 |
350.91 |
| Aug 24 2023 |
1316 |
324.13 |
| Aug 24 2023 |
2408 |
377.69 |
| Aug 24 2023 |
2885 |
350.91 |
| Aug 17 2023 |
1325 |
324.13 |
| Aug 17 2023 |
2483 |
377.69 |
| Aug 17 2023 |
2928 |
350.91 |
| Aug 10 2023 |
1337 |
324.13 |
| Aug 10 2023 |
2538 |
377.69 |
| Aug 10 2023 |
2972 |
350.91 |
| Aug 03 2023 |
1323 |
324.13 |
| Aug 03 2023 |
2535 |
377.69 |
| Aug 03 2023 |
2987 |
350.91 |
| Jul 27 2023 |
1338 |
324.13 |
| Jul 27 2023 |
2575 |
377.69 |
| Jul 27 2023 |
2972 |
350.91 |
| Jul 20 2023 |
1371 |
324.13 |
| Jul 20 2023 |
2628 |
377.69 |
| Jul 20 2023 |
2779 |
350.91 |
| Jul 13 2023 |
1384 |
324.13 |
| Jul 13 2023 |
2629 |
377.69 |
| Jul 13 2023 |
2807 |
350.91 |
| Jul 06 2023 |
1387 |
324.13 |
| Jul 06 2023 |
2640 |
377.69 |
| Jul 06 2023 |
2790 |
350.91 |
| Jun 29 2023 |
1390 |
324.13 |
| Jun 29 2023 |
2668 |
377.69 |
| Jun 29 2023 |
2789 |
350.91 |
| Jun 22 2023 |
1385 |
324.13 |
| Jun 22 2023 |
2699 |
377.69 |
| Jun 22 2023 |
2800 |
350.91 |
| Jun 15 2023 |
1326 |
324.13 |
| Jun 15 2023 |
2772 |
378.57 |
| Jun 15 2023 |
6353 |
360.42 |
| Jun 08 2023 |
1339 |
324.13 |
| Jun 08 2023 |
2774 |
378.57 |
| Jun 08 2023 |
6386 |
360.42 |
| Jun 01 2023 |
1319 |
324.13 |
| Jun 01 2023 |
2755 |
378.57 |
| Jun 01 2023 |
6374 |
360.42 |
| May 25 2023 |
1337 |
324.13 |
| May 25 2023 |
2752 |
378.57 |
| May 25 2023 |
6335 |
360.42 |
| May 18 2023 |
1307 |
324.13 |
| May 18 2023 |
2734 |
378.57 |
| May 18 2023 |
6302 |
360.42 |
| May 11 2023 |
1319 |
324.13 |
| May 11 2023 |
2687 |
378.57 |
| May 11 2023 |
3827 |
369.67 |
| May 11 2023 |
6271 |
360.42 |
| May 04 2023 |
1289 |
324.13 |
| May 04 2023 |
6559 |
416.39 |
| May 04 2023 |
3739 |
369.67 |
| May 04 2023 |
8171 |
393.33 |
| Apr 27 2023 |
1297 |
324.13 |
| Apr 27 2023 |
6530 |
416.39 |
| Apr 27 2023 |
3712 |
369.67 |
| Apr 27 2023 |
8084 |
393.33 |
| Apr 20 2023 |
1196 |
324.13 |
| Apr 20 2023 |
6446 |
416.39 |
| Apr 20 2023 |
3554 |
369.67 |
| Apr 20 2023 |
8026 |
393.33 |
| Apr 13 2023 |
1201 |
324.13 |
| Apr 13 2023 |
6414 |
416.39 |
| Apr 13 2023 |
3517 |
369.67 |
| Apr 13 2023 |
7993 |
393.33 |
| Apr 06 2023 |
6406 |
416.39 |
| Apr 06 2023 |
3510 |
369.67 |
| Apr 06 2023 |
9247 |
416.39 |
| Mar 30 2023 |
6386 |
416.39 |
| Mar 30 2023 |
3243 |
369.67 |
| Mar 30 2023 |
9215 |
416.39 |
| Mar 23 2023 |
6324 |
416.39 |
| Mar 23 2023 |
3259 |
369.67 |
| Mar 23 2023 |
9168 |
416.39 |
| Mar 16 2023 |
6312 |
416.39 |
| Mar 16 2023 |
3245 |
369.67 |
| Mar 16 2023 |
9114 |
416.39 |
| Mar 09 2023 |
6291 |
416.39 |
| Mar 09 2023 |
3249 |
369.67 |
| Mar 09 2023 |
9007 |
416.39 |
| Mar 02 2023 |
6250 |
416.39 |
| Mar 02 2023 |
3257 |
369.67 |
| Mar 02 2023 |
8968 |
416.39 |
| Feb 23 2023 |
6239 |
416.39 |
| Feb 23 2023 |
3283 |
369.67 |
| Feb 23 2023 |
8974 |
416.39 |
| Feb 16 2023 |
6188 |
416.39 |
| Feb 16 2023 |
3280 |
369.67 |
| Feb 16 2023 |
8884 |
416.39 |
| Feb 09 2023 |
6169 |
416.39 |
| Feb 09 2023 |
3280 |
369.67 |
| Feb 09 2023 |
8876 |
416.39 |
| Feb 02 2023 |
6134 |
416.39 |
| Feb 02 2023 |
3250 |
369.67 |
| Feb 02 2023 |
8853 |
416.39 |
| Jan 26 2023 |
6105 |
416.39 |
| Jan 26 2023 |
3242 |
369.67 |
| Jan 26 2023 |
8837 |
416.39 |
| Jan 19 2023 |
6081 |
416.39 |
| Jan 19 2023 |
3249 |
369.67 |
| Jan 19 2023 |
8826 |
416.39 |
| Jan 12 2023 |
6081 |
416.39 |
| Jan 12 2023 |
3249 |
369.67 |
| Jan 12 2023 |
8825 |
416.39 |
| Jan 05 2023 |
6081 |
416.39 |
| Jan 05 2023 |
3249 |
369.67 |
| Jan 05 2023 |
8827 |
416.39 |
| Dec 29 2022 |
6081 |
416.39 |
| Dec 29 2022 |
3249 |
369.67 |
| Dec 29 2022 |
8827 |
416.39 |
| Dec 22 2022 |
6081 |
416.39 |
| Dec 22 2022 |
3249 |
369.67 |
| Dec 22 2022 |
8827 |
416.39 |
| Dec 15 2022 |
6080 |
416.39 |
| Dec 15 2022 |
3251 |
369.67 |
| Dec 15 2022 |
8825 |
416.39 |
| Dec 08 2022 |
6074 |
416.39 |
| Dec 08 2022 |
3271 |
369.67 |
| Dec 08 2022 |
8819 |
416.39 |
| Dec 01 2022 |
6074 |
416.39 |
| Dec 01 2022 |
3273 |
369.67 |
| Dec 01 2022 |
8819 |
416.39 |
| Nov 24 2022 |
6074 |
416.39 |
| Nov 24 2022 |
3273 |
369.67 |
| Nov 24 2022 |
8819 |
416.39 |
| Nov 17 2022 |
6072 |
416.39 |
| Nov 17 2022 |
3277 |
369.67 |
| Nov 17 2022 |
8812 |
416.39 |
| Nov 10 2022 |
6072 |
416.39 |
| Nov 10 2022 |
3316 |
369.67 |
| Nov 10 2022 |
8813 |
416.39 |
| Nov 03 2022 |
6049 |
416.39 |
| Nov 03 2022 |
3304 |
369.67 |
| Nov 03 2022 |
8793 |
416.39 |
| Oct 27 2022 |
6037 |
416.39 |
| Oct 27 2022 |
3308 |
369.67 |
| Oct 27 2022 |
8783 |
416.39 |
| Oct 20 2022 |
6039 |
416.39 |
| Oct 20 2022 |
3308 |
369.67 |
| Oct 20 2022 |
8790 |
416.39 |
| Oct 13 2022 |
6039 |
416.39 |
| Oct 13 2022 |
3319 |
369.67 |
| Oct 13 2022 |
8774 |
416.39 |
| Oct 06 2022 |
6045 |
416.39 |
| Oct 06 2022 |
3321 |
369.67 |
| Oct 06 2022 |
8776 |
416.39 |
| Sep 29 2022 |
6065 |
416.39 |
| Sep 29 2022 |
3313 |
369.67 |
| Sep 29 2022 |
8779 |
416.39 |
| Sep 22 2022 |
6060 |
416.39 |
| Sep 22 2022 |
3260 |
369.67 |
| Sep 22 2022 |
8761 |
416.39 |
| Sep 15 2022 |
6056 |
416.39 |
| Sep 15 2022 |
3278 |
369.67 |
| Sep 15 2022 |
8753 |
416.39 |
| Sep 08 2022 |
5998 |
416.39 |
| Sep 08 2022 |
3210 |
369.67 |
| Sep 08 2022 |
8722 |
416.39 |
| Sep 01 2022 |
5912 |
416.39 |
| Sep 01 2022 |
3207 |
369.67 |
| Sep 01 2022 |
8623 |
416.39 |
| Aug 25 2022 |
5854 |
416.39 |
| Aug 25 2022 |
3211 |
369.67 |
| Aug 25 2022 |
8550 |
416.39 |
| Aug 18 2022 |
5817 |
416.39 |
| Aug 18 2022 |
3217 |
369.67 |
| Aug 18 2022 |
8497 |
416.39 |
| Aug 11 2022 |
5725 |
416.39 |
| Aug 11 2022 |
3218 |
369.67 |
| Aug 11 2022 |
8435 |
416.39 |
| Aug 04 2022 |
5719 |
416.39 |
| Aug 04 2022 |
3218 |
369.67 |
| Aug 04 2022 |
8411 |
416.39 |
| Jul 28 2022 |
5634 |
416.39 |
| Jul 28 2022 |
3221 |
369.67 |
| Jul 28 2022 |
8320 |
416.39 |
| Jul 21 2022 |
5523 |
416.39 |
| Jul 21 2022 |
3241 |
369.67 |
| Jul 21 2022 |
8221 |
416.39 |
| Jul 14 2022 |
5522 |
416.39 |
| Jul 14 2022 |
3242 |
369.67 |
| Jul 14 2022 |
8205 |
416.39 |
| Jul 07 2022 |
5466 |
416.39 |
| Jul 07 2022 |
3249 |
369.67 |
| Jul 07 2022 |
8135 |
416.39 |
| Jun 30 2022 |
5439 |
416.39 |
| Jun 30 2022 |
3249 |
369.67 |
| Jun 30 2022 |
8099 |
416.39 |
| Jun 23 2022 |
5406 |
416.39 |
| Jun 23 2022 |
3199 |
369.67 |
| Jun 23 2022 |
8082 |
416.39 |
| Jun 16 2022 |
5190 |
416.39 |
| Jun 16 2022 |
3207 |
369.67 |
| Jun 16 2022 |
7901 |
416.39 |
| Jun 09 2022 |
5129 |
416.39 |
| Jun 09 2022 |
2776 |
369.67 |
| Jun 09 2022 |
7780 |
416.39 |
| Jun 02 2022 |
4944 |
416.39 |
| Jun 02 2022 |
2590 |
369.67 |
| Jun 02 2022 |
7574 |
416.39 |
| May 26 2022 |
4878 |
416.39 |
| May 26 2022 |
2551 |
369.67 |
| May 26 2022 |
7436 |
416.39 |
| May 19 2022 |
4716 |
416.39 |
| May 19 2022 |
2546 |
369.67 |
| May 19 2022 |
7221 |
416.39 |
| May 12 2022 |
4277 |
435.72 |
| May 12 2022 |
2546 |
369.67 |
| May 12 2022 |
5909 |
435.72 |
| May 05 2022 |
4226 |
435.72 |
| May 05 2022 |
2408 |
369.67 |
| May 05 2022 |
5612 |
435.72 |
| Apr 28 2022 |
4230 |
435.72 |
| Apr 28 2022 |
2408 |
369.67 |
| Apr 28 2022 |
5806 |
435.72 |
| Apr 21 2022 |
4087 |
435.72 |
| Apr 21 2022 |
2373 |
369.67 |
| Apr 21 2022 |
5467 |
435.72 |
| Apr 14 2022 |
4052 |
435.72 |
| Apr 14 2022 |
2381 |
369.67 |
| Apr 14 2022 |
5462 |
435.72 |
| Apr 07 2022 |
4049 |
435.72 |
| Apr 07 2022 |
2381 |
369.67 |
| Apr 07 2022 |
5460 |
435.72 |
| Mar 31 2022 |
4055 |
435.72 |
| Mar 31 2022 |
2381 |
369.67 |
| Mar 31 2022 |
5358 |
435.72 |
| Mar 24 2022 |
4016 |
435.72 |
| Mar 24 2022 |
2358 |
369.67 |
| Mar 24 2022 |
5297 |
435.72 |
| Mar 17 2022 |
3970 |
435.72 |
| Mar 17 2022 |
2356 |
369.67 |
| Mar 17 2022 |
5294 |
435.72 |
| Mar 10 2022 |
3963 |
435.72 |
| Mar 10 2022 |
2400 |
369.67 |
| Mar 10 2022 |
5262 |
435.72 |
| Mar 03 2022 |
4018 |
435.72 |
| Mar 03 2022 |
2402 |
369.67 |
| Mar 03 2022 |
5235 |
435.72 |
| Feb 24 2022 |
3978 |
435.72 |
| Feb 24 2022 |
2441 |
369.67 |
| Feb 24 2022 |
5168 |
435.72 |
| Feb 17 2022 |
3881 |
435.72 |
| Feb 17 2022 |
2362 |
369.67 |
| Feb 17 2022 |
4629 |
435.72 |
| Feb 10 2022 |
3892 |
435.72 |
| Feb 10 2022 |
2362 |
369.67 |
| Feb 10 2022 |
4551 |
435.72 |
| Feb 03 2022 |
3903 |
435.72 |
| Feb 03 2022 |
2375 |
369.67 |
| Feb 03 2022 |
4580 |
435.72 |
| Jan 27 2022 |
3887 |
435.72 |
| Jan 27 2022 |
2374 |
369.67 |
| Jan 27 2022 |
4601 |
435.72 |
| Jan 20 2022 |
3878 |
435.72 |
| Jan 20 2022 |
2374 |
369.67 |
| Jan 20 2022 |
4607 |
435.72 |
| Jan 13 2022 |
3866 |
435.72 |
| Jan 13 2022 |
2374 |
369.67 |
| Jan 13 2022 |
4621 |
435.72 |
| Jan 06 2022 |
3867 |
435.72 |
| Jan 06 2022 |
2378 |
369.67 |
| Jan 06 2022 |
4622 |
435.72 |
| Dec 30 2021 |
3871 |
435.72 |
| Dec 30 2021 |
2378 |
369.67 |
| Dec 30 2021 |
4626 |
435.72 |
| Dec 23 2021 |
3871 |
435.72 |
| Dec 23 2021 |
2378 |
369.67 |
| Dec 23 2021 |
4626 |
435.72 |
| Dec 16 2021 |
3871 |
435.72 |
| Dec 16 2021 |
2378 |
369.67 |
| Dec 16 2021 |
4626 |
435.72 |
| Dec 09 2021 |
3871 |
435.72 |
| Dec 09 2021 |
2377 |
369.67 |
| Dec 09 2021 |
4626 |
435.72 |
| Dec 02 2021 |
3868 |
435.72 |
| Dec 02 2021 |
2385 |
369.67 |
| Dec 02 2021 |
4625 |
435.72 |
| Nov 25 2021 |
3868 |
435.72 |
| Nov 25 2021 |
2385 |
369.67 |
| Nov 25 2021 |
4625 |
435.72 |
| Nov 18 2021 |
3869 |
435.72 |
| Nov 18 2021 |
2390 |
369.67 |
| Nov 18 2021 |
4626 |
435.72 |
| Nov 11 2021 |
3869 |
435.72 |
| Nov 11 2021 |
2399 |
369.67 |
| Nov 11 2021 |
4627 |
435.72 |
| Nov 04 2021 |
3869 |
435.72 |
| Nov 04 2021 |
2406 |
369.67 |
| Nov 04 2021 |
4673 |
435.72 |
| Oct 28 2021 |
3870 |
435.72 |
| Oct 28 2021 |
3922 |
369.67 |
| Oct 28 2021 |
4674 |
435.72 |
| Oct 21 2021 |
3870 |
435.72 |
| Oct 21 2021 |
3919 |
369.67 |
| Oct 21 2021 |
4694 |
435.72 |
| Oct 14 2021 |
3871 |
435.72 |
| Oct 14 2021 |
4047 |
369.67 |
| Oct 14 2021 |
4691 |
435.72 |
| Oct 07 2021 |
3869 |
435.72 |
| Oct 07 2021 |
4114 |
369.67 |
| Oct 07 2021 |
4698 |
435.72 |
| Sep 30 2021 |
3825 |
435.72 |
| Sep 30 2021 |
4102 |
369.67 |
| Sep 30 2021 |
4654 |
435.72 |
| Sep 23 2021 |
3762 |
435.72 |
| Sep 23 2021 |
4156 |
369.67 |
| Sep 23 2021 |
4646 |
435.72 |
| Sep 16 2021 |
3748 |
435.72 |
| Sep 16 2021 |
4074 |
369.67 |
| Sep 16 2021 |
4608 |
435.72 |
| Sep 09 2021 |
3713 |
435.72 |
| Sep 09 2021 |
4086 |
369.67 |
| Sep 09 2021 |
4615 |
435.72 |
| Sep 02 2021 |
3641 |
435.72 |
| Sep 02 2021 |
4138 |
369.67 |
| Sep 02 2021 |
4697 |
435.72 |
| Aug 26 2021 |
3639 |
435.72 |
| Aug 26 2021 |
4101 |
369.67 |
| Aug 26 2021 |
4610 |
435.72 |
| Aug 19 2021 |
3677 |
435.72 |
| Aug 19 2021 |
4207 |
369.67 |
| Aug 19 2021 |
4680 |
435.72 |
| Aug 12 2021 |
3657 |
435.72 |
| Aug 12 2021 |
4255 |
369.67 |
| Aug 12 2021 |
4690 |
435.72 |
| Aug 05 2021 |
3650 |
435.72 |
| Aug 05 2021 |
4303 |
369.67 |
| Aug 05 2021 |
4668 |
435.72 |
| Jul 29 2021 |
3607 |
435.72 |
| Jul 29 2021 |
4335 |
369.67 |
| Jul 29 2021 |
4728 |
435.72 |
| Jul 22 2021 |
3532 |
435.72 |
| Jul 22 2021 |
4522 |
369.67 |
| Jul 22 2021 |
4574 |
435.72 |
| Jul 15 2021 |
3466 |
435.72 |
| Jul 15 2021 |
4575 |
369.67 |
| Jul 15 2021 |
4561 |
435.72 |
| Jul 08 2021 |
3441 |
435.72 |
| Jul 08 2021 |
4655 |
369.67 |
| Jul 08 2021 |
4502 |
435.72 |
| Jul 01 2021 |
3394 |
435.72 |
| Jul 01 2021 |
4608 |
369.67 |
| Jul 01 2021 |
4460 |
435.72 |
| Jun 24 2021 |
3354 |
435.72 |
| Jun 24 2021 |
4546 |
369.67 |
| Jun 24 2021 |
4404 |
435.72 |
| Jun 17 2021 |
4588 |
457.08 |
| Jun 17 2021 |
7529 |
457.08 |
| Jun 10 2021 |
4175 |
445.42 |
| Jun 10 2021 |
6770 |
445.42 |
| Jun 03 2021 |
6763 |
445.42 |
| May 27 2021 |
4106 |
445.42 |
| May 27 2021 |
6258 |
445.42 |
| May 07 2021 |
12264 |
445.42 |
| Jun 19 2020 |
6014 |
445.42 |
| Jun 19 2020 |
8291 |
445.42 |
| Jun 12 2020 |
6226 |
445.42 |
| Jun 12 2020 |
8549 |
445.42 |
| Jun 05 2020 |
6490 |
445.42 |
| Jun 05 2020 |
8815 |
445.42 |
| May 29 2020 |
6759 |
445.42 |
| May 29 2020 |
9088 |
445.42 |
| May 22 2020 |
7023 |
445.42 |
| May 22 2020 |
9424 |
445.42 |
| May 15 2020 |
7181 |
445.42 |
| May 15 2020 |
9755 |
445.42 |
| May 08 2020 |
7343 |
445.42 |
| May 08 2020 |
9996 |
445.42 |
| May 01 2020 |
8165 |
450.69 |
| May 01 2020 |
11152 |
450.69 |
| Apr 24 2020 |
8435 |
450.69 |
| Apr 24 2020 |
11843 |
450.69 |
| Apr 17 2020 |
8485 |
450.69 |
| Apr 17 2020 |
12114 |
450.69 |
| Apr 10 2020 |
8687 |
450.69 |
| Apr 10 2020 |
12387 |
450.69 |
| Apr 03 2020 |
8899 |
450.69 |
| Apr 03 2020 |
12738 |
450.69 |
| Mar 27 2020 |
9074 |
450.69 |
| Mar 27 2020 |
13079 |
450.69 |
| Mar 20 2020 |
9224 |
450.69 |
| Mar 20 2020 |
13276 |
450.69 |
| Mar 13 2020 |
9289 |
450.69 |
| Mar 13 2020 |
13431 |
450.69 |
| Mar 06 2020 |
9350 |
450.69 |
| Mar 06 2020 |
13561 |
450.69 |
| Feb 28 2020 |
9338 |
450.69 |
| Feb 28 2020 |
13589 |
450.69 |
| Feb 21 2020 |
9209 |
450.69 |
| Feb 21 2020 |
13465 |
450.69 |
| Feb 14 2020 |
9256 |
450.69 |
| Feb 14 2020 |
13514 |
450.69 |
| Feb 07 2020 |
9196 |
450.69 |
| Feb 07 2020 |
13425 |
450.69 |
| Jan 31 2020 |
9208 |
450.69 |
| Jan 31 2020 |
13470 |
450.69 |
| Jan 24 2020 |
9228 |
450.69 |
| Jan 24 2020 |
13468 |
450.69 |
| Jan 17 2020 |
9164 |
450.69 |
| Jan 17 2020 |
13395 |
450.69 |
| Jan 10 2020 |
9162 |
450.69 |
| Jan 10 2020 |
13396 |
450.69 |
| Jan 03 2020 |
9167 |
450.69 |
| Jan 03 2020 |
13403 |
450.69 |
| Dec 27 2019 |
9161 |
450.69 |
| Dec 27 2019 |
13400 |
450.69 |
| Dec 20 2019 |
9161 |
450.69 |
| Dec 20 2019 |
13400 |
450.69 |
| Dec 13 2019 |
9162 |
450.69 |
| Dec 13 2019 |
13401 |
450.69 |
| Dec 06 2019 |
9153 |
450.69 |
| Dec 06 2019 |
13390 |
450.69 |
| Nov 29 2019 |
9137 |
450.69 |
| Nov 29 2019 |
13384 |
450.69 |
| Nov 22 2019 |
9137 |
450.69 |
| Nov 22 2019 |
13384 |
450.69 |
| Nov 15 2019 |
9138 |
450.69 |
| Nov 15 2019 |
13389 |
450.69 |
| Nov 08 2019 |
9142 |
450.69 |
| Nov 08 2019 |
13335 |
450.69 |
| Nov 01 2019 |
9137 |
450.69 |
| Nov 01 2019 |
13160 |
450.69 |
| Oct 25 2019 |
9154 |
450.69 |
| Oct 25 2019 |
13176 |
450.69 |
| Oct 18 2019 |
9154 |
450.69 |
| Oct 18 2019 |
13194 |
450.69 |
| Oct 11 2019 |
9155 |
450.69 |
| Oct 11 2019 |
13180 |
450.69 |
| Oct 04 2019 |
9169 |
450.69 |
| Oct 04 2019 |
13162 |
450.69 |
| Sep 27 2019 |
9168 |
450.69 |
| Sep 27 2019 |
13278 |
450.69 |
| Sep 20 2019 |
9174 |
450.69 |
| Sep 20 2019 |
13270 |
450.69 |
| Sep 13 2019 |
9138 |
450.69 |
| Sep 13 2019 |
13273 |
450.69 |
| Sep 06 2019 |
9145 |
450.69 |
| Sep 06 2019 |
13494 |
450.69 |
| Aug 30 2019 |
9255 |
450.69 |
| Aug 30 2019 |
13590 |
450.69 |
| Aug 23 2019 |
9335 |
450.69 |
| Aug 23 2019 |
13759 |
450.69 |
| Aug 16 2019 |
9350 |
450.69 |
| Aug 16 2019 |
13749 |
450.69 |
| Aug 09 2019 |
9370 |
450.69 |
| Aug 09 2019 |
13797 |
450.69 |
| Aug 02 2019 |
9474 |
450.69 |
| Aug 02 2019 |
13906 |
450.69 |
| Jul 26 2019 |
9544 |
450.69 |
| Jul 26 2019 |
13993 |
450.69 |
| Jul 19 2019 |
9550 |
450.69 |
| Jul 19 2019 |
14078 |
450.69 |
| Jul 12 2019 |
9724 |
450.69 |
| Jul 12 2019 |
14216 |
450.69 |
| Jul 05 2019 |
10034 |
450.69 |
| Jul 05 2019 |
14530 |
450.69 |
| Jun 28 2019 |
10515 |
454.22 |
| Jun 28 2019 |
15174 |
454.22 |
| Jun 21 2019 |
11833 |
467.41 |
| Jun 21 2019 |
16853 |
467.41 |
| Jun 14 2019 |
12003 |
467.41 |
| Jun 14 2019 |
16993 |
467.41 |
| Jun 07 2019 |
12196 |
467.41 |
| Jun 07 2019 |
17189 |
467.41 |
| May 31 2019 |
12132 |
467.41 |
| May 31 2019 |
17121 |
467.41 |
| May 24 2019 |
11196 |
457.98 |
| May 24 2019 |
15893 |
457.98 |
| May 17 2019 |
11238 |
457.98 |
| May 17 2019 |
15874 |
457.98 |
| May 10 2019 |
9651 |
443.08 |
| May 10 2019 |
13733 |
443.08 |
| May 03 2019 |
6765 |
413.8 |
| May 03 2019 |
9651 |
413.8 |
| Apr 26 2019 |
4835 |
392.07 |
| Apr 26 2019 |
6856 |
392.07 |
| Apr 19 2019 |
4935 |
392.07 |
| Apr 19 2019 |
6823 |
392.07 |
| Apr 18 2019 |
4943 |
392.07 |
| Apr 12 2019 |
5039 |
392.07 |
| Apr 12 2019 |
6882 |
392.07 |
| Apr 05 2019 |
4941 |
392.07 |
| Apr 05 2019 |
6658 |
392.07 |
| Mar 29 2019 |
4897 |
392.07 |
| Mar 29 2019 |
6640 |
392.07 |
| Mar 22 2019 |
4865 |
392.07 |
| Mar 22 2019 |
6619 |
392.07 |
| Mar 15 2019 |
4855 |
392.07 |
| Mar 15 2019 |
6682 |
392.07 |
| Mar 08 2019 |
4817 |
392.07 |
| Mar 08 2019 |
6576 |
392.07 |
| Mar 01 2019 |
4829 |
392.07 |
| Mar 01 2019 |
6618 |
392.07 |
| Feb 22 2019 |
4857 |
392.07 |
| Feb 22 2019 |
6641 |
392.07 |
| Feb 15 2019 |
4851 |
392.07 |
| Feb 15 2019 |
6612 |
392.07 |
| Feb 08 2019 |
4830 |
392.07 |
| Feb 08 2019 |
6591 |
392.07 |
| Feb 01 2019 |
4841 |
392.07 |
| Feb 01 2019 |
6604 |
392.07 |
| Jan 25 2019 |
4840 |
392.07 |
| Jan 25 2019 |
6624 |
392.07 |
| Jan 18 2019 |
4844 |
392.07 |
| Jan 18 2019 |
6638 |
392.07 |
| Jan 11 2019 |
4842 |
392.07 |
| Jan 11 2019 |
6641 |
392.07 |
| Jan 04 2019 |
4850 |
392.07 |
| Jan 04 2019 |
6650 |
392.07 |
| Dec 28 2018 |
4850 |
392.07 |
| Dec 28 2018 |
6650 |
392.07 |
| Dec 21 2018 |
4850 |
392.07 |
| Dec 21 2018 |
6650 |
392.07 |
| Dec 14 2018 |
4850 |
392.07 |
| Dec 14 2018 |
6650 |
392.07 |
| Dec 07 2018 |
4847 |
392.07 |
| Dec 07 2018 |
6648 |
392.07 |
| Nov 30 2018 |
4847 |
392.07 |
| Nov 30 2018 |
6648 |
392.07 |
| Nov 23 2018 |
4847 |
392.07 |
| Nov 23 2018 |
6648 |
392.07 |
| Nov 16 2018 |
4847 |
392.07 |
| Nov 16 2018 |
6648 |
392.07 |
| Nov 09 2018 |
4847 |
392.07 |
| Nov 09 2018 |
6648 |
392.07 |
| Nov 02 2018 |
4847 |
392.07 |
| Nov 02 2018 |
6629 |
392.07 |
| Oct 26 2018 |
4847 |
392.07 |
| Oct 26 2018 |
6625 |
392.07 |
| Oct 19 2018 |
4847 |
392.07 |
| Oct 19 2018 |
6631 |
392.07 |
| Oct 12 2018 |
4844 |
392.07 |
| Oct 12 2018 |
6609 |
392.07 |
| Oct 05 2018 |
4836 |
392.07 |
| Oct 05 2018 |
6674 |
392.07 |
| Sep 28 2018 |
4843 |
392.07 |
| Sep 28 2018 |
6511 |
392.07 |
| Sep 21 2018 |
4827 |
392.07 |
| Sep 21 2018 |
6506 |
392.07 |
| Sep 14 2018 |
4850 |
392.07 |
| Sep 14 2018 |
6518 |
392.07 |
| Sep 07 2018 |
4913 |
392.07 |
| Sep 07 2018 |
6636 |
392.07 |
| Aug 31 2018 |
4957 |
392.07 |
| Aug 31 2018 |
6666 |
392.07 |
| Aug 24 2018 |
4909 |
392.07 |
| Aug 24 2018 |
6662 |
392.07 |
| Aug 17 2018 |
4985 |
392.07 |
| Aug 17 2018 |
6726 |
392.07 |
| Aug 10 2018 |
4980 |
392.07 |
| Aug 10 2018 |
6823 |
392.07 |
| Aug 03 2018 |
5050 |
392.07 |
| Aug 03 2018 |
6905 |
392.07 |
| Jul 27 2018 |
5058 |
392.07 |
| Jul 27 2018 |
6928 |
392.07 |
| Jul 20 2018 |
5151 |
392.07 |
| Jul 20 2018 |
7026 |
392.07 |
| Jul 13 2018 |
5020 |
392.07 |
| Jul 13 2018 |
6931 |
392.07 |
| Jul 06 2018 |
4905 |
392.07 |
| Jul 06 2018 |
6672 |
392.07 |
| Jun 29 2018 |
4947 |
392.07 |
| Jun 29 2018 |
6685 |
392.07 |
| Jun 22 2018 |
5119 |
392.07 |
| Jun 22 2018 |
6873 |
392.07 |
| Jun 15 2018 |
5142 |
392.07 |
| Jun 15 2018 |
6901 |
392.07 |
| Jun 08 2018 |
5237 |
392.07 |
| Jun 08 2018 |
6990 |
392.07 |
| Jun 01 2018 |
5274 |
392.07 |
| Jun 01 2018 |
7248 |
392.07 |
| May 25 2018 |
5533 |
393.91 |
| May 25 2018 |
7593 |
393.91 |
| May 18 2018 |
5557 |
393.91 |
| May 18 2018 |
7593 |
393.91 |
| May 11 2018 |
5196 |
390.42 |
| May 11 2018 |
7247 |
390.42 |
| May 04 2018 |
6670 |
405.09 |
| May 04 2018 |
9138 |
405.09 |
| Apr 27 2018 |
6456 |
402.61 |
| Apr 27 2018 |
8821 |
402.61 |
| Apr 20 2018 |
6499 |
402.61 |
| Apr 20 2018 |
8855 |
402.61 |
| Apr 13 2018 |
7880 |
417.18 |
| Apr 13 2018 |
10686 |
417.18 |
| Apr 06 2018 |
5048 |
386.4 |
| Apr 06 2018 |
6966 |
386.4 |
| Mar 30 2018 |
4870 |
383.52 |
| Mar 30 2018 |
6761 |
383.52 |
| Mar 23 2018 |
4902 |
383.52 |
| Mar 23 2018 |
6847 |
383.52 |
| Mar 16 2018 |
4904 |
383.52 |
| Mar 16 2018 |
6840 |
383.52 |
| Mar 09 2018 |
4865 |
383.52 |
| Mar 09 2018 |
6838 |
383.52 |
| Mar 02 2018 |
4892 |
383.52 |
| Mar 02 2018 |
7010 |
383.52 |
| Feb 23 2018 |
4943 |
383.52 |
| Feb 23 2018 |
7063 |
383.52 |
| Feb 16 2018 |
4946 |
383.52 |
| Feb 16 2018 |
7081 |
383.52 |
| Feb 09 2018 |
4965 |
383.52 |
| Feb 09 2018 |
7077 |
383.52 |
| Feb 02 2018 |
4962 |
383.52 |
| Feb 02 2018 |
7076 |
383.52 |
| Jan 26 2018 |
4969 |
383.52 |
| Jan 26 2018 |
7095 |
383.52 |
| Jan 19 2018 |
4969 |
383.52 |
| Jan 19 2018 |
7094 |
383.52 |
| Jan 12 2018 |
4982 |
383.52 |
| Jan 12 2018 |
7108 |
383.52 |
| Jan 05 2018 |
4994 |
383.52 |
| Jan 05 2018 |
7115 |
383.52 |
| Dec 29 2017 |
4994 |
383.52 |
| Dec 29 2017 |
7115 |
383.52 |
| Dec 22 2017 |
4994 |
383.52 |
| Dec 22 2017 |
7115 |
383.52 |
| Dec 15 2017 |
4992 |
383.52 |
| Dec 15 2017 |
7112 |
383.52 |
| Dec 08 2017 |
4992 |
383.52 |
| Dec 08 2017 |
7112 |
383.52 |
| Dec 01 2017 |
4992 |
383.52 |
| Dec 01 2017 |
7112 |
383.52 |
| Nov 24 2017 |
4992 |
383.52 |
| Nov 24 2017 |
7112 |
383.52 |
| Nov 17 2017 |
4992 |
383.52 |
| Nov 17 2017 |
7112 |
383.52 |
| Nov 10 2017 |
4992 |
383.52 |
| Nov 10 2017 |
7118 |
383.52 |
| Nov 03 2017 |
4992 |
383.52 |
| Nov 03 2017 |
7118 |
383.52 |
| Oct 27 2017 |
4992 |
383.52 |
| Oct 27 2017 |
7151 |
383.52 |
| Oct 20 2017 |
5002 |
383.52 |
| Oct 20 2017 |
7130 |
383.52 |
| Oct 13 2017 |
5001 |
383.52 |
| Oct 13 2017 |
7148 |
383.52 |
| Oct 06 2017 |
5000 |
383.52 |
| Oct 06 2017 |
7156 |
383.52 |
| Sep 29 2017 |
5001 |
383.52 |
| Sep 29 2017 |
7098 |
383.52 |
| Sep 22 2017 |
4999 |
383.52 |
| Sep 22 2017 |
7164 |
383.52 |
| Sep 15 2017 |
5043 |
383.52 |
| Sep 15 2017 |
7222 |
383.52 |
| Sep 08 2017 |
5084 |
383.52 |
| Sep 08 2017 |
7336 |
383.52 |
| Sep 01 2017 |
5154 |
383.52 |
| Sep 01 2017 |
7339 |
383.52 |
| Aug 25 2017 |
5173 |
383.52 |
| Aug 25 2017 |
7682 |
383.52 |
| Aug 18 2017 |
5221 |
383.52 |
| Aug 18 2017 |
7755 |
383.52 |
| Aug 11 2017 |
5185 |
383.52 |
| Aug 11 2017 |
7791 |
383.52 |
| Aug 04 2017 |
5254 |
383.52 |
| Aug 04 2017 |
6315 |
450.44 |
| Aug 04 2017 |
11564 |
443.61 |
| Aug 04 2017 |
7888 |
383.52 |
| Jul 28 2017 |
6351 |
450.44 |
| Jul 28 2017 |
5295 |
383.52 |
| Jul 28 2017 |
11660 |
443.61 |
| Jul 28 2017 |
7981 |
383.52 |
| Jul 21 2017 |
11729 |
443.61 |
| Jul 21 2017 |
6379 |
450.44 |
| Jul 21 2017 |
5384 |
383.52 |
| Jul 21 2017 |
8102 |
383.52 |
| Jul 14 2017 |
6441 |
450.44 |
| Jul 14 2017 |
5435 |
383.52 |
| Jul 14 2017 |
9079 |
417.67 |
| Jul 14 2017 |
8170 |
383.52 |
| Jul 07 2017 |
5480 |
383.52 |
| Jul 07 2017 |
6494 |
450.44 |
| Jul 07 2017 |
9242 |
418.9 |
| Jul 07 2017 |
8199 |
383.52 |
| Jun 30 2017 |
9263 |
418.9 |
| Jun 30 2017 |
5530 |
383.52 |
| Jun 30 2017 |
6474 |
450.44 |
| Jun 30 2017 |
8218 |
383.52 |
| Jun 23 2017 |
9398 |
418.9 |
| Jun 23 2017 |
6426 |
383.52 |
| Jun 23 2017 |
6537 |
450.44 |
| Jun 23 2017 |
8300 |
383.52 |
| Jun 16 2017 |
6524 |
383.52 |
| Jun 16 2017 |
6460 |
450.44 |
| Jun 16 2017 |
9440 |
418.9 |
| Jun 16 2017 |
8314 |
383.52 |
| Jun 09 2017 |
8035 |
406.32 |
| Jun 09 2017 |
5632 |
431.27 |
| Jun 09 2017 |
6577 |
383.52 |
| Jun 09 2017 |
8215 |
383.52 |
| Jun 02 2017 |
8309 |
406.32 |
| Jun 02 2017 |
5647 |
431.27 |
| Jun 02 2017 |
6607 |
383.52 |
| Jun 02 2017 |
8413 |
383.52 |
| May 26 2017 |
5605 |
431.27 |
| May 26 2017 |
7827 |
395.56 |
| May 26 2017 |
8342 |
406.32 |
| May 26 2017 |
9952 |
395.56 |
| May 19 2017 |
5815 |
431.27 |
| May 19 2017 |
7866 |
395.56 |
| May 19 2017 |
8526 |
406.32 |
| May 19 2017 |
10053 |
395.56 |
| May 12 2017 |
8554 |
406.32 |
| May 12 2017 |
8017 |
395.56 |
| May 12 2017 |
5897 |
431.27 |
| May 12 2017 |
10123 |
395.56 |
| May 05 2017 |
6077 |
431.27 |
| May 05 2017 |
8045 |
395.7 |
| May 05 2017 |
8604 |
406.32 |
| May 05 2017 |
10093 |
394.95 |
| Apr 28 2017 |
7905 |
395.7 |
| Apr 28 2017 |
6099 |
431.27 |
| Apr 28 2017 |
8579 |
406.32 |
| Apr 28 2017 |
10018 |
394.95 |
| Apr 21 2017 |
8069 |
395.7 |
| Apr 21 2017 |
6191 |
431.27 |
| Apr 21 2017 |
8709 |
406.32 |
| Apr 21 2017 |
10117 |
394.95 |
| Apr 14 2017 |
8820 |
406.32 |
| Apr 14 2017 |
6329 |
431.27 |
| Apr 14 2017 |
8464 |
399.31 |
| Apr 14 2017 |
9470 |
389.6 |
| Apr 07 2017 |
11793 |
430.4 |
| Apr 07 2017 |
6332 |
431.27 |
| Apr 07 2017 |
8716 |
406.32 |
| Apr 07 2017 |
8963 |
386.65 |
| Mar 31 2017 |
6543 |
431.27 |
| Mar 31 2017 |
9522 |
406.51 |
| Mar 31 2017 |
8720 |
406.32 |
| Mar 31 2017 |
9145 |
386.65 |
| Mar 24 2017 |
8589 |
406.32 |
| Mar 24 2017 |
6399 |
431.27 |
| Mar 24 2017 |
9436 |
406.51 |
| Mar 24 2017 |
9030 |
386.65 |
| Mar 17 2017 |
6489 |
431.27 |
| Mar 17 2017 |
9521 |
406.51 |
| Mar 17 2017 |
8702 |
406.32 |
| Mar 17 2017 |
9086 |
386.65 |
| Mar 10 2017 |
9638 |
406.51 |
| Mar 10 2017 |
6419 |
431.27 |
| Mar 10 2017 |
8756 |
406.32 |
| Mar 10 2017 |
9166 |
386.65 |
| Mar 03 2017 |
9598 |
406.51 |
| Mar 03 2017 |
6417 |
431.27 |
| Mar 03 2017 |
8689 |
406.32 |
| Mar 03 2017 |
9151 |
386.65 |
| Feb 24 2017 |
6521 |
431.27 |
| Feb 24 2017 |
9557 |
406.51 |
| Feb 24 2017 |
8767 |
406.32 |
| Feb 24 2017 |
9195 |
386.65 |
| Feb 17 2017 |
6433 |
431.27 |
| Feb 17 2017 |
9397 |
406.51 |
| Feb 17 2017 |
8798 |
406.32 |
| Feb 17 2017 |
9243 |
386.65 |
| Feb 10 2017 |
9421 |
406.51 |
| Feb 10 2017 |
6506 |
431.27 |
| Feb 10 2017 |
8905 |
406.32 |
| Feb 10 2017 |
9296 |
386.65 |
| Feb 03 2017 |
8884 |
406.32 |
| Feb 03 2017 |
9432 |
406.51 |
| Feb 03 2017 |
6481 |
431.27 |
| Feb 03 2017 |
9320 |
386.65 |
| Jan 27 2017 |
6472 |
431.27 |
| Jan 27 2017 |
9451 |
406.51 |
| Jan 27 2017 |
8858 |
406.32 |
| Jan 27 2017 |
9328 |
386.65 |
| Jan 20 2017 |
6482 |
431.27 |
| Jan 20 2017 |
9453 |
406.51 |
| Jan 20 2017 |
8836 |
406.32 |
| Jan 20 2017 |
9327 |
386.65 |
| Jan 13 2017 |
8848 |
406.32 |
| Jan 13 2017 |
6482 |
431.27 |
| Jan 13 2017 |
9456 |
406.51 |
| Jan 13 2017 |
9335 |
386.65 |
| Jan 06 2017 |
8848 |
406.32 |
| Jan 06 2017 |
9431 |
406.51 |
| Jan 06 2017 |
6482 |
431.27 |
| Jan 06 2017 |
9319 |
386.65 |
| Dec 30 2016 |
9433 |
406.51 |
| Dec 30 2016 |
6482 |
431.27 |
| Dec 30 2016 |
8848 |
406.32 |
| Dec 30 2016 |
9321 |
386.65 |
| Dec 23 2016 |
8848 |
406.32 |
| Dec 23 2016 |
9433 |
406.51 |
| Dec 23 2016 |
6482 |
431.27 |
| Dec 23 2016 |
9321 |
386.65 |
| Dec 16 2016 |
8848 |
406.32 |
| Dec 16 2016 |
6482 |
431.27 |
| Dec 16 2016 |
9431 |
406.51 |
| Dec 16 2016 |
9318 |
386.65 |
| Dec 09 2016 |
6485 |
431.27 |
| Dec 09 2016 |
9431 |
406.51 |
| Dec 09 2016 |
8848 |
406.32 |
| Dec 09 2016 |
9316 |
386.65 |
| Dec 02 2016 |
9431 |
406.51 |
| Dec 02 2016 |
6485 |
431.27 |
| Dec 02 2016 |
8848 |
406.32 |
| Dec 02 2016 |
9317 |
386.65 |
| Nov 25 2016 |
8848 |
406.32 |
| Nov 25 2016 |
6475 |
431.27 |
| Nov 25 2016 |
9429 |
406.51 |
| Nov 25 2016 |
9316 |
386.65 |
| Nov 18 2016 |
6475 |
431.27 |
| Nov 18 2016 |
9429 |
406.51 |
| Nov 18 2016 |
8848 |
406.32 |
| Nov 18 2016 |
9316 |
386.65 |
| Nov 11 2016 |
9429 |
406.51 |
| Nov 11 2016 |
6475 |
431.27 |
| Nov 11 2016 |
8838 |
406.32 |
| Nov 11 2016 |
9311 |
386.65 |
| Nov 04 2016 |
6475 |
431.27 |
| Nov 04 2016 |
9429 |
406.51 |
| Nov 04 2016 |
8838 |
406.32 |
| Nov 04 2016 |
9311 |
386.65 |
| Oct 28 2016 |
8853 |
406.32 |
| Oct 28 2016 |
6465 |
431.27 |
| Oct 28 2016 |
9429 |
406.51 |
| Oct 28 2016 |
9329 |
386.65 |
| Oct 21 2016 |
6465 |
431.27 |
| Oct 21 2016 |
9424 |
406.51 |
| Oct 21 2016 |
8862 |
406.32 |
| Oct 21 2016 |
9330 |
386.65 |
| Oct 14 2016 |
9444 |
406.51 |
| Oct 14 2016 |
6484 |
431.27 |
| Oct 14 2016 |
8867 |
406.32 |
| Oct 14 2016 |
9375 |
386.65 |
| Oct 07 2016 |
8869 |
406.32 |
| Oct 07 2016 |
9453 |
406.51 |
| Oct 07 2016 |
6483 |
431.27 |
| Oct 07 2016 |
9371 |
386.65 |
| Sep 30 2016 |
6523 |
431.27 |
| Sep 30 2016 |
9466 |
406.51 |
| Sep 30 2016 |
8879 |
406.32 |
| Sep 30 2016 |
9381 |
386.65 |
| Sep 23 2016 |
6492 |
431.27 |
| Sep 23 2016 |
9462 |
406.51 |
| Sep 23 2016 |
8791 |
406.32 |
| Sep 23 2016 |
9340 |
386.65 |
| Sep 16 2016 |
6499 |
431.27 |
| Sep 16 2016 |
9513 |
406.51 |
| Sep 16 2016 |
8761 |
406.32 |
| Sep 16 2016 |
9354 |
386.65 |
| Sep 09 2016 |
6572 |
431.27 |
| Sep 09 2016 |
9572 |
406.51 |
| Sep 09 2016 |
8871 |
406.32 |
| Sep 09 2016 |
9391 |
386.65 |
| Sep 02 2016 |
6704 |
431.27 |
| Sep 02 2016 |
9703 |
406.51 |
| Sep 02 2016 |
8903 |
406.32 |
| Sep 02 2016 |
9505 |
386.65 |
| Aug 26 2016 |
9755 |
406.51 |
| Aug 26 2016 |
6544 |
431.27 |
| Aug 26 2016 |
8605 |
406.32 |
| Aug 26 2016 |
9219 |
386.65 |
| Aug 19 2016 |
8623 |
406.32 |
| Aug 19 2016 |
9776 |
406.51 |
| Aug 19 2016 |
6667 |
431.27 |
| Aug 19 2016 |
9234 |
386.65 |
| Aug 12 2016 |
7052 |
431.27 |
| Aug 12 2016 |
9907 |
406.51 |
| Aug 12 2016 |
8592 |
406.32 |
| Aug 12 2016 |
11123 |
392.91 |
| Aug 05 2016 |
9936 |
406.51 |
| Aug 05 2016 |
7879 |
447.18 |
| Aug 05 2016 |
9764 |
416.63 |
| Aug 05 2016 |
9806 |
382.11 |
| Jul 29 2016 |
9632 |
416.63 |
| Jul 29 2016 |
7917 |
447.18 |
| Jul 29 2016 |
9979 |
406.51 |
| Jul 29 2016 |
9875 |
382.11 |
| Jul 22 2016 |
9753 |
416.63 |
| Jul 22 2016 |
8028 |
447.18 |
| Jul 22 2016 |
10169 |
406.51 |
| Jul 22 2016 |
10026 |
382.11 |
| Jun 22 2016 |
18805 |
502.14 |
| Jun 22 2016 |
10422 |
406.51 |
| Jun 22 2016 |
9244 |
474.3 |
| Jun 22 2016 |
14300 |
406.51 |
| Jun 15 2016 |
19070 |
502.14 |
| Jun 15 2016 |
10509 |
406.51 |
| Jun 15 2016 |
9570 |
474.3 |
| Jun 15 2016 |
14463 |
406.51 |
| Jun 08 2016 |
10475 |
405.52 |
| Jun 08 2016 |
9694 |
474.3 |
| Jun 08 2016 |
19174 |
502.14 |
| Jun 08 2016 |
14365 |
405.52 |
| Jun 01 2016 |
9852 |
474.3 |
| Jun 01 2016 |
10539 |
405.52 |
| Jun 01 2016 |
18293 |
492.26 |
| Jun 01 2016 |
14616 |
405.52 |
| May 25 2016 |
12412 |
422.88 |
| May 25 2016 |
9750 |
474.3 |
| May 25 2016 |
18257 |
492.26 |
| May 25 2016 |
15988 |
415.19 |
| May 18 2016 |
9828 |
474.3 |
| May 18 2016 |
12329 |
421.04 |
| May 18 2016 |
20233 |
512.41 |
| May 18 2016 |
16122 |
415.19 |
| May 11 2016 |
20295 |
512.41 |
| May 11 2016 |
14862 |
445.89 |
| May 11 2016 |
9729 |
474.3 |
| May 11 2016 |
18800 |
432.85 |
| May 04 2016 |
9713 |
474.3 |
| May 04 2016 |
14756 |
445.89 |
| May 04 2016 |
20179 |
512.41 |
| May 04 2016 |
18723 |
432.85 |
| Apr 27 2016 |
19382 |
488.29 |
| Apr 27 2016 |
9954 |
474.3 |
| Apr 27 2016 |
20447 |
512.41 |
| Apr 27 2016 |
24632 |
469.75 |
| Apr 20 2016 |
20298 |
512.41 |
| Apr 20 2016 |
9996 |
474.3 |
| Apr 20 2016 |
19389 |
488.29 |
| Apr 20 2016 |
24624 |
469.75 |
| Apr 13 2016 |
19249 |
488.29 |
| Apr 13 2016 |
10042 |
474.3 |
| Apr 13 2016 |
20725 |
512.41 |
| Apr 13 2016 |
24575 |
469.75 |
| Apr 06 2016 |
21239 |
512.41 |
| Apr 06 2016 |
19333 |
488.29 |
| Apr 06 2016 |
10209 |
474.3 |
| Apr 06 2016 |
24842 |
469.75 |
| Mar 30 2016 |
21041 |
512.41 |
| Mar 30 2016 |
19218 |
488.29 |
| Mar 30 2016 |
9914 |
474.3 |
| Mar 30 2016 |
24685 |
469.75 |
| Mar 23 2016 |
10265 |
474.3 |
| Mar 23 2016 |
19180 |
488.29 |
| Mar 23 2016 |
21386 |
512.41 |
| Mar 23 2016 |
24807 |
469.75 |
| Mar 16 2016 |
10224 |
474.3 |
| Mar 16 2016 |
19129 |
488.29 |
| Mar 16 2016 |
21561 |
512.41 |
| Mar 16 2016 |
24818 |
469.75 |
| Mar 09 2016 |
10300 |
474.3 |
| Mar 09 2016 |
19019 |
488.29 |
| Mar 09 2016 |
21686 |
512.41 |
| Mar 09 2016 |
24891 |
469.75 |
| Mar 02 2016 |
21326 |
512.41 |
| Mar 02 2016 |
10327 |
474.3 |
| Mar 02 2016 |
18959 |
488.29 |
| Mar 02 2016 |
24687 |
469.75 |
| Feb 24 2016 |
10273 |
474.3 |
| Feb 24 2016 |
18876 |
488.29 |
| Feb 24 2016 |
21264 |
512.41 |
| Feb 24 2016 |
24549 |
469.75 |
| Feb 17 2016 |
18964 |
488.29 |
| Feb 17 2016 |
10390 |
474.3 |
| Feb 17 2016 |
21516 |
512.41 |
| Feb 17 2016 |
24774 |
469.75 |
| Feb 10 2016 |
21354 |
512.41 |
| Feb 10 2016 |
10467 |
474.3 |
| Feb 10 2016 |
18919 |
488.29 |
| Feb 10 2016 |
24737 |
469.75 |
| Feb 03 2016 |
18901 |
488.29 |
| Feb 03 2016 |
10480 |
474.3 |
| Feb 03 2016 |
21328 |
512.41 |
| Feb 03 2016 |
24712 |
469.75 |
| Jan 27 2016 |
18830 |
488.29 |
| Jan 27 2016 |
10480 |
474.3 |
| Jan 27 2016 |
21373 |
512.41 |
| Jan 27 2016 |
24706 |
469.75 |
| Jan 20 2016 |
18871 |
488.29 |
| Jan 20 2016 |
10498 |
474.3 |
| Jan 20 2016 |
21371 |
512.41 |
| Jan 20 2016 |
24720 |
469.75 |
| Jan 13 2016 |
21398 |
512.41 |
| Jan 13 2016 |
18914 |
488.29 |
| Jan 13 2016 |
10498 |
474.3 |
| Jan 13 2016 |
24758 |
469.75 |
| Jan 06 2016 |
10498 |
474.3 |
| Jan 06 2016 |
18919 |
488.29 |
| Jan 06 2016 |
21398 |
512.41 |
| Jan 06 2016 |
24766 |
469.75 |
| Dec 30 2015 |
18904 |
488.29 |
| Dec 30 2015 |
10505 |
474.3 |
| Dec 30 2015 |
21398 |
512.41 |
| Dec 30 2015 |
24754 |
469.75 |
| Dec 23 2015 |
18903 |
488.29 |
| Dec 23 2015 |
10505 |
474.3 |
| Dec 23 2015 |
21395 |
512.41 |
| Dec 23 2015 |
24753 |
469.75 |
| Dec 16 2015 |
10505 |
474.3 |
| Dec 16 2015 |
18903 |
488.29 |
| Dec 16 2015 |
21395 |
512.41 |
| Dec 16 2015 |
24753 |
469.75 |
| Dec 09 2015 |
10505 |
474.3 |
| Dec 09 2015 |
18913 |
488.29 |
| Dec 09 2015 |
21396 |
512.41 |
| Dec 09 2015 |
24759 |
469.75 |
| Dec 02 2015 |
18914 |
488.29 |
| Dec 02 2015 |
10506 |
474.3 |
| Dec 02 2015 |
21397 |
512.41 |
| Dec 02 2015 |
24760 |
469.75 |
| Nov 25 2015 |
21397 |
512.41 |
| Nov 25 2015 |
18914 |
488.29 |
| Nov 25 2015 |
10506 |
474.3 |
| Nov 25 2015 |
24761 |
469.75 |
| Nov 18 2015 |
10506 |
474.3 |
| Nov 18 2015 |
18914 |
488.29 |
| Nov 18 2015 |
21396 |
512.41 |
| Nov 18 2015 |
24760 |
469.75 |
| Nov 11 2015 |
10506 |
474.3 |
| Nov 11 2015 |
18914 |
488.29 |
| Nov 11 2015 |
21364 |
512.41 |
| Nov 11 2015 |
24746 |
469.75 |
| Nov 04 2015 |
21364 |
512.41 |
| Nov 04 2015 |
10506 |
474.3 |
| Nov 04 2015 |
18914 |
488.29 |
| Nov 04 2015 |
24746 |
469.75 |
| Oct 28 2015 |
18880 |
488.29 |
| Oct 28 2015 |
10488 |
474.3 |
| Oct 28 2015 |
21366 |
512.41 |
| Oct 28 2015 |
24708 |
469.75 |
| Oct 21 2015 |
21289 |
512.41 |
| Oct 21 2015 |
10456 |
474.3 |
| Oct 21 2015 |
18899 |
488.29 |
| Oct 21 2015 |
24691 |
469.75 |
| Oct 14 2015 |
21279 |
512.41 |
| Oct 14 2015 |
18894 |
488.29 |
| Oct 14 2015 |
10456 |
474.3 |
| Oct 14 2015 |
24691 |
469.75 |
| Oct 07 2015 |
18841 |
488.29 |
| Oct 07 2015 |
10463 |
474.3 |
| Oct 07 2015 |
21325 |
512.41 |
| Oct 07 2015 |
24688 |
469.75 |
| Sep 30 2015 |
18839 |
488.29 |
| Sep 30 2015 |
10484 |
474.3 |
| Sep 30 2015 |
21339 |
512.41 |
| Sep 30 2015 |
24708 |
469.75 |
| Sep 23 2015 |
10397 |
474.3 |
| Sep 23 2015 |
18815 |
488.29 |
| Sep 23 2015 |
21445 |
512.41 |
| Sep 23 2015 |
24768 |
469.75 |
| Sep 16 2015 |
21220 |
512.41 |
| Sep 16 2015 |
18789 |
488.29 |
| Sep 16 2015 |
10351 |
474.3 |
| Sep 16 2015 |
24642 |
469.75 |
| Sep 09 2015 |
10272 |
474.3 |
| Sep 09 2015 |
18740 |
488.29 |
| Sep 09 2015 |
21175 |
512.41 |
| Sep 09 2015 |
24591 |
469.75 |
| Sep 02 2015 |
10146 |
474.3 |
| Sep 02 2015 |
18545 |
488.29 |
| Sep 02 2015 |
21268 |
512.41 |
| Sep 02 2015 |
24539 |
469.75 |
| Aug 26 2015 |
21460 |
512.41 |
| Aug 26 2015 |
18785 |
488.29 |
| Aug 26 2015 |
10367 |
474.3 |
| Aug 26 2015 |
24765 |
469.75 |
| Aug 19 2015 |
18855 |
488.29 |
| Aug 19 2015 |
10275 |
474.3 |
| Aug 19 2015 |
20431 |
498.61 |
| Aug 19 2015 |
25016 |
469.75 |
| Aug 12 2015 |
18946 |
488.29 |
| Aug 12 2015 |
10367 |
474.3 |
| Aug 12 2015 |
21096 |
505.72 |
| Aug 12 2015 |
25424 |
472.21 |
| Aug 05 2015 |
18878 |
488.29 |
| Aug 05 2015 |
23034 |
527.82 |
| Aug 05 2015 |
30833 |
514.65 |
| Jul 29 2015 |
22993 |
527.82 |
| Jul 29 2015 |
19086 |
488.29 |
| Jul 29 2015 |
31059 |
514.65 |
| Jul 22 2015 |
19014 |
488.29 |
| Jul 22 2015 |
22963 |
527.82 |
| Jul 22 2015 |
31139 |
514.65 |
| Jul 15 2015 |
19118 |
488.29 |
| Jul 15 2015 |
23309 |
527.82 |
| Jul 15 2015 |
31357 |
514.65 |
| Jul 08 2015 |
19185 |
488.29 |
| Jul 08 2015 |
23406 |
527.82 |
| Jul 08 2015 |
31501 |
514.65 |
| Jul 01 2015 |
19288 |
488.29 |
| Jul 01 2015 |
23553 |
527.82 |
| Jul 01 2015 |
31646 |
514.65 |
| Jun 24 2015 |
19353 |
488.29 |
| Jun 24 2015 |
23589 |
527.82 |
| Jun 24 2015 |
31760 |
514.65 |
| Jun 17 2015 |
19400 |
488.29 |
| Jun 17 2015 |
23450 |
527.82 |
| Jun 17 2015 |
31785 |
514.65 |
| Jun 10 2015 |
23717 |
527.82 |
| Jun 10 2015 |
19420 |
488.29 |
| Jun 10 2015 |
31890 |
514.65 |
| Jun 03 2015 |
19391 |
488.29 |
| Jun 03 2015 |
27579 |
593.03 |
| Jun 03 2015 |
35058 |
540.66 |
| May 27 2015 |
19370 |
488.29 |
| May 27 2015 |
27291 |
593.03 |
| May 27 2015 |
34717 |
540.66 |
