| Jun 07 2026 |
2738 |
339.28 |
| Jun 07 2026 |
3144 |
339.28 |
| Jun 02 2026 |
2730 |
339.28 |
| Jun 02 2026 |
3152 |
339.28 |
| May 26 2026 |
2744 |
339.28 |
| May 26 2026 |
3173 |
339.28 |
| May 19 2026 |
2912 |
346.26 |
| May 19 2026 |
3390 |
346.26 |
| May 12 2026 |
2934 |
346.26 |
| May 12 2026 |
3419 |
346.26 |
| May 05 2026 |
2887 |
346.26 |
| May 05 2026 |
3392 |
346.26 |
| Apr 28 2026 |
2931 |
346.26 |
| Apr 28 2026 |
3502 |
346.26 |
| Apr 21 2026 |
2920 |
346.26 |
| Apr 21 2026 |
3582 |
346.26 |
| Apr 14 2026 |
2874 |
346.26 |
| Apr 14 2026 |
3581 |
346.26 |
| Apr 07 2026 |
2864 |
346.26 |
| Apr 07 2026 |
3581 |
346.26 |
| Mar 31 2026 |
2891 |
346.26 |
| Mar 31 2026 |
3633 |
346.26 |
| Mar 24 2026 |
2903 |
346.26 |
| Mar 24 2026 |
3671 |
346.26 |
| Mar 17 2026 |
2947 |
346.26 |
| Mar 17 2026 |
3667 |
346.26 |
| Mar 10 2026 |
3437 |
366.47 |
| Mar 10 2026 |
4453 |
366.47 |
| Mar 03 2026 |
3483 |
366.47 |
| Mar 03 2026 |
4498 |
366.47 |
| Feb 24 2026 |
3362 |
366.47 |
| Feb 24 2026 |
4380 |
366.47 |
| Feb 17 2026 |
3385 |
366.47 |
| Feb 17 2026 |
4453 |
366.47 |
| Feb 10 2026 |
3391 |
366.47 |
| Feb 10 2026 |
4502 |
366.47 |
| Feb 03 2026 |
3407 |
366.47 |
| Feb 03 2026 |
4514 |
366.47 |
| Jan 27 2026 |
3415 |
366.47 |
| Jan 27 2026 |
4532 |
366.47 |
| Jan 20 2026 |
3442 |
366.47 |
| Jan 20 2026 |
4554 |
366.47 |
| Jan 13 2026 |
3451 |
366.47 |
| Jan 13 2026 |
4564 |
366.47 |
| Jan 06 2026 |
3451 |
366.47 |
| Jan 06 2026 |
4561 |
366.47 |
| Dec 30 2025 |
3460 |
366.47 |
| Dec 30 2025 |
4567 |
366.47 |
| Dec 23 2025 |
3461 |
366.47 |
| Dec 23 2025 |
4559 |
366.47 |
| Dec 16 2025 |
3461 |
366.47 |
| Dec 16 2025 |
4569 |
366.47 |
| Dec 09 2025 |
3461 |
366.47 |
| Dec 09 2025 |
4569 |
366.47 |
| Dec 02 2025 |
3461 |
366.47 |
| Dec 02 2025 |
4569 |
366.47 |
| Nov 25 2025 |
3461 |
366.47 |
| Nov 25 2025 |
4569 |
366.47 |
| Nov 18 2025 |
3461 |
366.47 |
| Nov 18 2025 |
4569 |
366.47 |
| Nov 11 2025 |
3456 |
366.47 |
| Nov 11 2025 |
4568 |
366.47 |
| Nov 04 2025 |
3457 |
366.47 |
| Nov 04 2025 |
4569 |
366.47 |
| Oct 28 2025 |
3457 |
366.47 |
| Oct 28 2025 |
4579 |
366.47 |
| Oct 21 2025 |
3457 |
366.47 |
| Oct 21 2025 |
4581 |
366.47 |
| Oct 14 2025 |
3458 |
366.47 |
| Oct 14 2025 |
4582 |
366.47 |
| Oct 07 2025 |
3456 |
366.47 |
| Oct 07 2025 |
4574 |
366.47 |
| Sep 30 2025 |
3461 |
366.47 |
| Sep 30 2025 |
4577 |
366.47 |
| Sep 23 2025 |
3485 |
366.47 |
| Sep 23 2025 |
4593 |
366.47 |
| Sep 16 2025 |
3495 |
366.47 |
| Sep 16 2025 |
4599 |
366.47 |
| Sep 09 2025 |
1667 |
356.73 |
| Sep 09 2025 |
1965 |
356.73 |
| Sep 02 2025 |
3039 |
351.83 |
| Sep 02 2025 |
3979 |
351.83 |
| Aug 26 2025 |
3082 |
351.83 |
| Aug 26 2025 |
4049 |
351.83 |
| Aug 19 2025 |
3050 |
351.83 |
| Aug 19 2025 |
4037 |
351.83 |
| Aug 12 2025 |
3036 |
351.83 |
| Aug 12 2025 |
4038 |
351.83 |
| Aug 05 2025 |
3060 |
351.83 |
| Aug 05 2025 |
4059 |
351.83 |
| Jul 29 2025 |
3104 |
355.47 |
| Jul 29 2025 |
4168 |
355.47 |
| Jul 22 2025 |
3198 |
355.47 |
| Jul 22 2025 |
4270 |
355.47 |
| Jul 15 2025 |
3180 |
355.47 |
| Jul 15 2025 |
4270 |
355.47 |
| Jul 08 2025 |
2466 |
329.94 |
| Jul 08 2025 |
3227 |
329.94 |
| Jul 01 2025 |
2431 |
329.94 |
| Jul 01 2025 |
3215 |
329.94 |
| Jun 24 2025 |
2432 |
329.94 |
| Jun 24 2025 |
3226 |
329.94 |
| Jun 17 2025 |
2446 |
329.94 |
| Jun 17 2025 |
3237 |
329.94 |
| Jun 10 2025 |
2401 |
329.94 |
| Jun 10 2025 |
3214 |
329.94 |
| Jun 03 2025 |
2434 |
329.94 |
| Jun 03 2025 |
3203 |
329.94 |
| May 27 2025 |
2632 |
337.86 |
| May 27 2025 |
3494 |
337.86 |
| May 20 2025 |
2676 |
337.54 |
| May 20 2025 |
3549 |
337.54 |
| May 13 2025 |
2705 |
337.54 |
| May 13 2025 |
3571 |
337.54 |
| May 06 2025 |
2683 |
337.54 |
| May 06 2025 |
3552 |
337.54 |
| Apr 29 2025 |
2729 |
337.54 |
| Apr 29 2025 |
3634 |
337.54 |
| Apr 22 2025 |
2031 |
311.45 |
| Apr 22 2025 |
2608 |
311.45 |
| Apr 15 2025 |
1728 |
299.97 |
| Apr 15 2025 |
2211 |
299.97 |
| Apr 08 2025 |
1749 |
299.97 |
| Apr 08 2025 |
2265 |
299.97 |
| Apr 01 2025 |
1751 |
299.97 |
| Apr 01 2025 |
2266 |
299.97 |
| Mar 25 2025 |
1739 |
299.97 |
| Mar 25 2025 |
2256 |
299.97 |
| Mar 18 2025 |
1756 |
299.97 |
| Mar 18 2025 |
2275 |
299.97 |
| Mar 11 2025 |
1738 |
299.97 |
| Mar 11 2025 |
2261 |
299.97 |
| Mar 04 2025 |
1748 |
299.97 |
| Mar 04 2025 |
2275 |
299.97 |
| Feb 25 2025 |
2979 |
384.76 |
| Feb 25 2025 |
1724 |
299.97 |
| Feb 25 2025 |
2256 |
299.97 |
| Feb 18 2025 |
2975 |
384.76 |
| Feb 18 2025 |
1731 |
299.97 |
| Feb 18 2025 |
2274 |
299.97 |
| Feb 11 2025 |
3140 |
389.02 |
| Feb 11 2025 |
1738 |
299.97 |
| Feb 11 2025 |
2276 |
299.97 |
| Feb 04 2025 |
3119 |
389.02 |
| Feb 04 2025 |
1734 |
299.97 |
| Feb 04 2025 |
2275 |
299.97 |
| Jan 29 2025 |
3086 |
389.02 |
| Jan 29 2025 |
1731 |
299.97 |
| Jan 29 2025 |
2277 |
299.97 |
| Jan 22 2025 |
3094 |
389.02 |
| Jan 22 2025 |
1743 |
299.97 |
| Jan 22 2025 |
2286 |
299.97 |
| Jan 15 2025 |
3109 |
389.02 |
| Jan 15 2025 |
1742 |
299.97 |
| Jan 15 2025 |
2290 |
299.97 |
| Jan 08 2025 |
3109 |
389.02 |
| Jan 08 2025 |
1734 |
299.97 |
| Jan 08 2025 |
2278 |
299.97 |
| Jan 01 2025 |
3109 |
389.02 |
| Jan 01 2025 |
1740 |
299.97 |
| Jan 01 2025 |
2283 |
299.97 |
| Dec 25 2024 |
3109 |
389.02 |
| Dec 25 2024 |
1737 |
299.97 |
| Dec 25 2024 |
2282 |
299.97 |
| Dec 18 2024 |
3124 |
389.02 |
| Dec 18 2024 |
1737 |
299.97 |
| Dec 18 2024 |
2281 |
299.97 |
| Dec 11 2024 |
3124 |
389.02 |
| Dec 11 2024 |
1731 |
299.97 |
| Dec 11 2024 |
2278 |
299.97 |
| Dec 04 2024 |
3124 |
389.02 |
| Dec 04 2024 |
1732 |
299.97 |
| Dec 04 2024 |
2278 |
299.97 |
| Nov 27 2024 |
3124 |
389.02 |
| Nov 27 2024 |
1732 |
299.97 |
| Nov 27 2024 |
2278 |
299.97 |
| Nov 20 2024 |
3124 |
389.02 |
| Nov 20 2024 |
1732 |
299.97 |
| Nov 20 2024 |
2278 |
299.97 |
| Nov 13 2024 |
3124 |
389.02 |
| Nov 13 2024 |
1729 |
299.97 |
| Nov 13 2024 |
2275 |
299.97 |
| Nov 06 2024 |
3109 |
389.02 |
| Nov 06 2024 |
1728 |
299.97 |
| Nov 06 2024 |
2276 |
299.97 |
| Oct 30 2024 |
2973 |
389.02 |
| Oct 30 2024 |
1715 |
299.97 |
| Oct 30 2024 |
2263 |
299.97 |
| Oct 23 2024 |
2973 |
389.02 |
| Oct 23 2024 |
1718 |
299.97 |
| Oct 23 2024 |
2412 |
299.97 |
| Oct 16 2024 |
2974 |
389.02 |
| Oct 16 2024 |
1717 |
299.97 |
| Oct 16 2024 |
2415 |
299.97 |
| Oct 09 2024 |
2946 |
389.02 |
| Oct 09 2024 |
1708 |
299.97 |
| Oct 09 2024 |
2409 |
299.97 |
| Oct 02 2024 |
2914 |
389.02 |
| Oct 02 2024 |
1707 |
299.97 |
| Oct 02 2024 |
2407 |
299.97 |
| Sep 25 2024 |
2909 |
389.02 |
| Sep 25 2024 |
1698 |
299.97 |
| Sep 25 2024 |
2419 |
299.97 |
| Sep 18 2024 |
2912 |
389.02 |
| Sep 18 2024 |
1691 |
299.97 |
| Sep 18 2024 |
2409 |
299.97 |
| Sep 11 2024 |
2893 |
389.02 |
| Sep 11 2024 |
1726 |
301.89 |
| Sep 11 2024 |
2485 |
301.89 |
| Sep 04 2024 |
2966 |
389.02 |
| Sep 04 2024 |
1436 |
290.84 |
| Sep 04 2024 |
2073 |
290.84 |
| Aug 28 2024 |
2988 |
389.02 |
| Aug 28 2024 |
1434 |
290.84 |
| Aug 28 2024 |
2146 |
290.84 |
| Aug 21 2024 |
3016 |
389.02 |
| Aug 21 2024 |
1452 |
290.84 |
| Aug 21 2024 |
2168 |
290.84 |
| Aug 14 2024 |
2978 |
389.02 |
| Aug 14 2024 |
1408 |
290.84 |
| Aug 14 2024 |
2115 |
290.84 |
| Aug 07 2024 |
3015 |
389.02 |
| Aug 07 2024 |
1399 |
290.84 |
| Aug 07 2024 |
2098 |
290.84 |
| Jul 31 2024 |
3053 |
389.02 |
| Jul 31 2024 |
1395 |
290.84 |
| Jul 31 2024 |
2104 |
290.84 |
| Jul 24 2024 |
3052 |
389.02 |
| Jul 24 2024 |
1435 |
290.84 |
| Jul 24 2024 |
2064 |
290.84 |
| Jul 17 2024 |
2977 |
389.02 |
| Jul 17 2024 |
1476 |
290.84 |
| Jul 17 2024 |
2089 |
290.84 |
| Jul 10 2024 |
2780 |
389.02 |
| Jul 10 2024 |
2056 |
315.6 |
| Jul 10 2024 |
2912 |
315.6 |
| Jul 03 2024 |
2915 |
389.02 |
| Jul 03 2024 |
2045 |
315.6 |
| Jul 03 2024 |
2922 |
315.6 |
| Jun 26 2024 |
2765 |
389.02 |
| Jun 26 2024 |
1999 |
315.6 |
| Jun 26 2024 |
2890 |
315.6 |
| Jun 19 2024 |
2794 |
389.02 |
| Jun 19 2024 |
2071 |
315.6 |
| Jun 19 2024 |
2943 |
315.6 |
| Jun 12 2024 |
2765 |
389.02 |
| Jun 12 2024 |
2072 |
315.6 |
| Jun 12 2024 |
2957 |
315.6 |
| Jun 05 2024 |
2743 |
389.02 |
| Jun 05 2024 |
2077 |
315.6 |
| Jun 05 2024 |
3000 |
315.6 |
| May 29 2024 |
2780 |
389.02 |
| May 29 2024 |
1843 |
306.28 |
| May 29 2024 |
2655 |
306.28 |
| May 22 2024 |
2986 |
389.02 |
| May 22 2024 |
1685 |
298.38 |
| May 22 2024 |
2417 |
298.38 |
| May 15 2024 |
2988 |
389.02 |
| May 15 2024 |
1632 |
298.38 |
| May 15 2024 |
2210 |
298.38 |
| May 08 2024 |
3012 |
389.02 |
| May 08 2024 |
2088 |
319.75 |
| May 08 2024 |
2764 |
315.44 |
| May 01 2024 |
3055 |
389.02 |
| May 01 2024 |
2114 |
319.75 |
| May 01 2024 |
2844 |
315.44 |
| Apr 24 2024 |
2925 |
359.85 |
| Apr 24 2024 |
954 |
247.96 |
| Apr 24 2024 |
2971 |
294.71 |
| Apr 17 2024 |
3141 |
359.85 |
| Apr 17 2024 |
849 |
243.01 |
| Apr 17 2024 |
3008 |
292.67 |
| Apr 10 2024 |
3111 |
359.85 |
| Apr 10 2024 |
849 |
243.01 |
| Apr 10 2024 |
3011 |
292.67 |
| Apr 03 2024 |
3139 |
359.85 |
| Apr 03 2024 |
858 |
243.01 |
| Apr 03 2024 |
3020 |
292.67 |
| Mar 27 2024 |
2857 |
350.61 |
| Mar 27 2024 |
867 |
243.01 |
| Mar 27 2024 |
3022 |
292.67 |
| Mar 21 2024 |
2885 |
350.61 |
| Mar 21 2024 |
862 |
243.01 |
| Mar 21 2024 |
3038 |
292.67 |
| Mar 14 2024 |
2545 |
342.07 |
| Mar 14 2024 |
864 |
243.01 |
| Mar 14 2024 |
1466 |
247.96 |
| Mar 07 2024 |
2554 |
342.07 |
| Mar 07 2024 |
869 |
243.01 |
| Mar 07 2024 |
1471 |
247.96 |
| Feb 29 2024 |
2610 |
342.07 |
| Feb 29 2024 |
869 |
243.01 |
| Feb 29 2024 |
1478 |
247.96 |
| Feb 22 2024 |
2598 |
342.07 |
| Feb 22 2024 |
867 |
243.01 |
| Feb 22 2024 |
1483 |
247.96 |
| Feb 15 2024 |
2599 |
342.07 |
| Feb 15 2024 |
868 |
243.01 |
| Feb 15 2024 |
1470 |
247.96 |
| Feb 08 2024 |
2580 |
342.07 |
| Feb 08 2024 |
865 |
243.01 |
| Feb 08 2024 |
1453 |
247.96 |
| Feb 01 2024 |
2445 |
342.07 |
| Feb 01 2024 |
897 |
243.01 |
| Feb 01 2024 |
1409 |
247.96 |
| Jan 25 2024 |
2429 |
342.07 |
| Jan 25 2024 |
897 |
243.01 |
| Jan 25 2024 |
1410 |
247.96 |
| Jan 18 2024 |
2429 |
342.07 |
| Jan 18 2024 |
896 |
243.01 |
| Jan 18 2024 |
1409 |
247.96 |
| Jan 11 2024 |
2429 |
342.07 |
| Jan 11 2024 |
898 |
243.01 |
| Jan 11 2024 |
1411 |
247.96 |
| Jan 04 2024 |
2429 |
342.07 |
| Jan 04 2024 |
898 |
243.01 |
| Jan 04 2024 |
1411 |
247.96 |
| Dec 28 2023 |
2429 |
342.07 |
| Dec 28 2023 |
899 |
243.01 |
| Dec 28 2023 |
1411 |
247.96 |
| Dec 21 2023 |
2429 |
342.07 |
| Dec 21 2023 |
899 |
243.01 |
| Dec 21 2023 |
1411 |
247.96 |
| Dec 14 2023 |
2429 |
342.07 |
| Dec 14 2023 |
899 |
243.01 |
| Dec 14 2023 |
1411 |
247.96 |
| Dec 07 2023 |
2429 |
342.07 |
| Dec 07 2023 |
899 |
243.01 |
| Dec 07 2023 |
1411 |
247.96 |
| Nov 30 2023 |
2420 |
342.07 |
| Nov 30 2023 |
897 |
243.01 |
| Nov 30 2023 |
1413 |
247.96 |
| Nov 23 2023 |
2420 |
342.07 |
| Nov 23 2023 |
897 |
243.01 |
| Nov 23 2023 |
1408 |
247.96 |
| Nov 16 2023 |
2420 |
342.07 |
| Nov 16 2023 |
897 |
243.01 |
| Nov 16 2023 |
1408 |
247.96 |
| Nov 09 2023 |
2421 |
342.07 |
| Nov 09 2023 |
896 |
243.01 |
| Nov 09 2023 |
1402 |
247.96 |
| Nov 02 2023 |
2421 |
342.07 |
| Nov 02 2023 |
896 |
243.01 |
| Nov 02 2023 |
1402 |
247.96 |
| Oct 26 2023 |
2398 |
342.07 |
| Oct 26 2023 |
903 |
243.01 |
| Oct 26 2023 |
1404 |
247.96 |
| Oct 19 2023 |
2401 |
342.07 |
| Oct 19 2023 |
903 |
243.01 |
| Oct 19 2023 |
1395 |
247.96 |
| Oct 12 2023 |
2401 |
342.07 |
| Oct 12 2023 |
902 |
243.01 |
| Oct 12 2023 |
1396 |
247.96 |
| Oct 05 2023 |
2403 |
342.07 |
| Oct 05 2023 |
903 |
243.01 |
| Oct 05 2023 |
1362 |
247.96 |
| Sep 28 2023 |
2466 |
342.07 |
| Sep 28 2023 |
903 |
243.01 |
| Sep 28 2023 |
1366 |
247.96 |
| Sep 21 2023 |
2462 |
342.07 |
| Sep 21 2023 |
904 |
243.01 |
| Sep 21 2023 |
1364 |
247.96 |
| Sep 14 2023 |
2489 |
342.07 |
| Sep 14 2023 |
910 |
243.01 |
| Sep 14 2023 |
1377 |
247.96 |
| Sep 07 2023 |
2494 |
342.07 |
| Sep 07 2023 |
836 |
239.03 |
| Sep 07 2023 |
1265 |
243.01 |
| Aug 31 2023 |
2488 |
342.07 |
| Aug 31 2023 |
856 |
239.03 |
| Aug 31 2023 |
1259 |
243.01 |
| Aug 24 2023 |
2518 |
342.07 |
| Aug 24 2023 |
861 |
239.03 |
| Aug 24 2023 |
1273 |
243.01 |
| Aug 17 2023 |
2509 |
342.07 |
| Aug 17 2023 |
880 |
239.03 |
| Aug 17 2023 |
1293 |
243.01 |
| Aug 10 2023 |
2519 |
342.07 |
| Aug 10 2023 |
900 |
239.03 |
| Aug 10 2023 |
1207 |
239.03 |
| Aug 03 2023 |
2509 |
342.07 |
| Aug 03 2023 |
898 |
239.03 |
| Aug 03 2023 |
1208 |
239.03 |
| Jul 27 2023 |
2518 |
342.07 |
| Jul 27 2023 |
911 |
239.03 |
| Jul 27 2023 |
1214 |
239.03 |
| Jul 20 2023 |
2555 |
342.07 |
| Jul 20 2023 |
931 |
239.03 |
| Jul 20 2023 |
1218 |
239.03 |
| Jul 13 2023 |
2562 |
342.07 |
| Jul 13 2023 |
956 |
239.03 |
| Jul 13 2023 |
1239 |
239.03 |
| Jul 06 2023 |
2594 |
342.07 |
| Jul 06 2023 |
978 |
239.03 |
| Jul 06 2023 |
1258 |
239.03 |
| Jun 29 2023 |
2581 |
342.07 |
| Jun 29 2023 |
968 |
239.03 |
| Jun 29 2023 |
1246 |
239.03 |
| Jun 22 2023 |
2579 |
342.07 |
| Jun 22 2023 |
1012 |
239.03 |
| Jun 22 2023 |
1256 |
239.03 |
| Jun 15 2023 |
2596 |
342.07 |
| Jun 15 2023 |
1038 |
239.03 |
| Jun 15 2023 |
1304 |
239.03 |
| Jun 08 2023 |
2617 |
342.07 |
| Jun 08 2023 |
1065 |
239.03 |
| Jun 08 2023 |
1333 |
239.03 |
| Jun 01 2023 |
2629 |
342.07 |
| Jun 01 2023 |
1027 |
236.5 |
| Jun 01 2023 |
1343 |
239.03 |
| May 25 2023 |
2615 |
342.07 |
| May 25 2023 |
1032 |
236.5 |
| May 25 2023 |
1363 |
239.03 |
| May 18 2023 |
2599 |
342.07 |
| May 18 2023 |
1047 |
236.5 |
| May 18 2023 |
1381 |
239.03 |
| May 11 2023 |
2555 |
342.07 |
| May 11 2023 |
1046 |
236.5 |
| May 11 2023 |
1375 |
239.03 |
| May 04 2023 |
2485 |
342.07 |
| May 04 2023 |
1054 |
236.5 |
| May 04 2023 |
1364 |
239.03 |
| Apr 27 2023 |
2460 |
342.07 |
| Apr 27 2023 |
1058 |
236.5 |
| Apr 27 2023 |
1366 |
239.03 |
| Apr 20 2023 |
2426 |
342.07 |
| Apr 20 2023 |
1172 |
242.28 |
| Apr 20 2023 |
1712 |
252.63 |
| Apr 13 2023 |
2382 |
342.07 |
| Apr 13 2023 |
1159 |
242.28 |
| Apr 13 2023 |
1717 |
252.63 |
| Apr 06 2023 |
2369 |
342.07 |
| Apr 06 2023 |
1168 |
242.28 |
| Apr 06 2023 |
1729 |
252.63 |
| Mar 30 2023 |
2344 |
342.07 |
| Mar 30 2023 |
1164 |
242.28 |
| Mar 30 2023 |
1736 |
252.63 |
| Mar 23 2023 |
2324 |
342.07 |
| Mar 23 2023 |
1163 |
242.28 |
| Mar 23 2023 |
1738 |
252.63 |
| Mar 16 2023 |
2295 |
342.07 |
| Mar 16 2023 |
1164 |
242.28 |
| Mar 16 2023 |
1740 |
252.63 |
| Mar 09 2023 |
2221 |
342.07 |
| Mar 09 2023 |
1163 |
242.28 |
| Mar 09 2023 |
1736 |
252.63 |
| Mar 02 2023 |
1827 |
325.61 |
| Mar 02 2023 |
1163 |
242.28 |
| Mar 02 2023 |
1608 |
246.64 |
| Feb 23 2023 |
1825 |
325.61 |
| Feb 23 2023 |
1167 |
242.28 |
| Feb 23 2023 |
1605 |
246.64 |
| Feb 16 2023 |
1788 |
325.61 |
| Feb 16 2023 |
1164 |
242.28 |
| Feb 16 2023 |
1593 |
246.64 |
| Feb 09 2023 |
1788 |
325.61 |
| Feb 09 2023 |
1162 |
242.28 |
| Feb 09 2023 |
1591 |
246.64 |
| Feb 02 2023 |
1790 |
325.61 |
| Feb 02 2023 |
1157 |
242.28 |
| Feb 02 2023 |
1585 |
246.64 |
| Jan 26 2023 |
1790 |
325.61 |
| Jan 26 2023 |
1155 |
242.28 |
| Jan 26 2023 |
1583 |
246.64 |
| Jan 19 2023 |
1790 |
325.61 |
| Jan 19 2023 |
1150 |
242.28 |
| Jan 19 2023 |
1580 |
246.64 |
| Jan 12 2023 |
1790 |
325.61 |
| Jan 12 2023 |
1151 |
242.28 |
| Jan 12 2023 |
1580 |
246.64 |
| Jan 05 2023 |
1790 |
325.61 |
| Jan 05 2023 |
1151 |
242.28 |
| Jan 05 2023 |
1580 |
246.64 |
| Dec 29 2022 |
1790 |
325.61 |
| Dec 29 2022 |
1151 |
242.28 |
| Dec 29 2022 |
1580 |
246.64 |
| Dec 22 2022 |
1790 |
325.61 |
| Dec 22 2022 |
1151 |
242.28 |
| Dec 22 2022 |
1580 |
246.64 |
| Dec 15 2022 |
1789 |
325.61 |
| Dec 15 2022 |
1151 |
242.28 |
| Dec 15 2022 |
1582 |
246.64 |
| Dec 08 2022 |
1789 |
325.61 |
| Dec 08 2022 |
1152 |
242.28 |
| Dec 08 2022 |
1582 |
246.64 |
| Dec 01 2022 |
1789 |
325.61 |
| Dec 01 2022 |
1152 |
242.28 |
| Dec 01 2022 |
1582 |
246.64 |
| Nov 24 2022 |
1789 |
325.61 |
| Nov 24 2022 |
1152 |
242.28 |
| Nov 24 2022 |
1582 |
246.64 |
| Nov 17 2022 |
1788 |
325.61 |
| Nov 17 2022 |
1151 |
242.28 |
| Nov 17 2022 |
1589 |
246.64 |
| Nov 10 2022 |
1789 |
325.61 |
| Nov 10 2022 |
1150 |
242.28 |
| Nov 10 2022 |
1590 |
246.64 |
| Nov 03 2022 |
1790 |
325.61 |
| Nov 03 2022 |
1145 |
242.28 |
| Nov 03 2022 |
1585 |
246.64 |
| Oct 27 2022 |
1790 |
325.61 |
| Oct 27 2022 |
1146 |
242.28 |
| Oct 27 2022 |
1589 |
246.64 |
| Oct 20 2022 |
1792 |
325.61 |
| Oct 20 2022 |
1146 |
242.28 |
| Oct 20 2022 |
1589 |
246.64 |
| Oct 13 2022 |
1790 |
325.61 |
| Oct 13 2022 |
1146 |
242.28 |
| Oct 13 2022 |
1588 |
246.64 |
| Oct 06 2022 |
1789 |
325.61 |
| Oct 06 2022 |
1145 |
242.28 |
| Oct 06 2022 |
1590 |
246.64 |
| Sep 29 2022 |
1785 |
325.61 |
| Sep 29 2022 |
1146 |
242.28 |
| Sep 29 2022 |
1591 |
246.64 |
| Sep 22 2022 |
1781 |
325.61 |
| Sep 22 2022 |
1144 |
242.28 |
| Sep 22 2022 |
1595 |
246.64 |
| Sep 15 2022 |
1781 |
325.61 |
| Sep 15 2022 |
1142 |
242.28 |
| Sep 15 2022 |
1599 |
246.64 |
| Sep 08 2022 |
1780 |
325.61 |
| Sep 08 2022 |
1144 |
242.28 |
| Sep 08 2022 |
1547 |
244.32 |
| Sep 01 2022 |
1762 |
325.61 |
| Sep 01 2022 |
1302 |
251.37 |
| Sep 01 2022 |
1717 |
253.78 |
| Aug 25 2022 |
1753 |
325.61 |
| Aug 25 2022 |
983 |
232.94 |
| Aug 25 2022 |
1709 |
253.78 |
| Aug 18 2022 |
1720 |
325.61 |
| Aug 18 2022 |
983 |
232.94 |
| Aug 18 2022 |
1708 |
253.78 |
| Aug 11 2022 |
1576 |
347.04 |
| Aug 11 2022 |
982 |
232.94 |
| Aug 11 2022 |
1642 |
251.37 |
| Aug 04 2022 |
1556 |
347.04 |
| Aug 04 2022 |
984 |
232.94 |
| Aug 04 2022 |
1633 |
251.37 |
| Jul 28 2022 |
1560 |
347.04 |
| Jul 28 2022 |
983 |
232.94 |
| Jul 28 2022 |
1625 |
251.37 |
| Jul 21 2022 |
1540 |
347.04 |
| Jul 21 2022 |
984 |
232.94 |
| Jul 21 2022 |
1612 |
251.37 |
| Jul 14 2022 |
1534 |
347.04 |
| Jul 14 2022 |
985 |
232.94 |
| Jul 14 2022 |
1613 |
251.37 |
| Jul 07 2022 |
1527 |
347.04 |
| Jul 07 2022 |
981 |
232.94 |
| Jul 07 2022 |
1610 |
251.37 |
| Jun 30 2022 |
1524 |
347.04 |
| Jun 30 2022 |
980 |
232.94 |
| Jun 30 2022 |
1610 |
251.37 |
| Jun 23 2022 |
1522 |
347.04 |
| Jun 23 2022 |
983 |
232.94 |
| Jun 23 2022 |
1619 |
251.37 |
| Jun 16 2022 |
1520 |
347.04 |
| Jun 16 2022 |
453 |
189.61 |
| Jun 16 2022 |
935 |
212.02 |
| Jun 09 2022 |
1482 |
347.04 |
| Jun 09 2022 |
455 |
189.61 |
| Jun 09 2022 |
914 |
212.02 |
| Jun 02 2022 |
1447 |
347.04 |
| Jun 02 2022 |
454 |
189.61 |
| Jun 02 2022 |
308 |
166.65 |
| May 26 2022 |
1429 |
347.04 |
| May 26 2022 |
461 |
189.61 |
| May 26 2022 |
309 |
166.65 |
| May 19 2022 |
1443 |
347.04 |
| May 19 2022 |
465 |
189.61 |
| May 19 2022 |
316 |
166.65 |
| May 12 2022 |
1438 |
347.04 |
| May 12 2022 |
465 |
189.61 |
| May 12 2022 |
313 |
166.65 |
| May 05 2022 |
1349 |
347.04 |
| May 05 2022 |
470 |
189.81 |
| May 05 2022 |
325 |
166.65 |
| Apr 28 2022 |
1464 |
347.04 |
| Apr 28 2022 |
501 |
189.81 |
| Apr 28 2022 |
370 |
166.65 |
| Apr 21 2022 |
1374 |
347.04 |
| Apr 21 2022 |
487 |
189.81 |
| Apr 21 2022 |
400 |
166.65 |
| Apr 14 2022 |
1380 |
347.04 |
| Apr 14 2022 |
487 |
189.81 |
| Apr 14 2022 |
407 |
166.65 |
| Apr 07 2022 |
513 |
192.76 |
| Apr 07 2022 |
419 |
166.65 |
| Mar 31 2022 |
514 |
192.76 |
| Mar 31 2022 |
419 |
166.65 |
| Mar 24 2022 |
513 |
192.76 |
| Mar 24 2022 |
429 |
166.65 |
| Mar 17 2022 |
508 |
192.76 |
| Mar 17 2022 |
431 |
166.65 |
| Mar 10 2022 |
509 |
192.76 |
| Mar 10 2022 |
434 |
166.65 |
| Mar 03 2022 |
2882 |
399.76 |
| Mar 03 2022 |
505 |
192.76 |
| Mar 03 2022 |
435 |
166.65 |
| Feb 24 2022 |
2686 |
399.76 |
| Feb 24 2022 |
501 |
192.76 |
| Feb 24 2022 |
446 |
166.65 |
| Feb 17 2022 |
2428 |
399.76 |
| Feb 17 2022 |
486 |
192.76 |
| Feb 17 2022 |
450 |
166.65 |
| Feb 10 2022 |
2420 |
399.76 |
| Feb 10 2022 |
480 |
192.76 |
| Feb 10 2022 |
448 |
166.65 |
| Feb 03 2022 |
2429 |
399.76 |
| Feb 03 2022 |
477 |
192.76 |
| Feb 03 2022 |
448 |
166.65 |
| Jan 27 2022 |
2412 |
399.76 |
| Jan 27 2022 |
477 |
192.76 |
| Jan 27 2022 |
448 |
166.65 |
| Jan 20 2022 |
2409 |
399.76 |
| Jan 20 2022 |
477 |
192.76 |
| Jan 20 2022 |
448 |
166.65 |
| Jan 13 2022 |
2409 |
399.76 |
| Jan 13 2022 |
477 |
192.76 |
| Jan 13 2022 |
448 |
166.65 |
| Jan 06 2022 |
2409 |
399.76 |
| Jan 06 2022 |
477 |
192.76 |
| Jan 06 2022 |
448 |
166.65 |
| Dec 30 2021 |
2412 |
399.76 |
| Dec 30 2021 |
477 |
192.76 |
| Dec 30 2021 |
448 |
166.65 |
| Dec 23 2021 |
2412 |
399.76 |
| Dec 23 2021 |
477 |
192.76 |
| Dec 23 2021 |
448 |
166.65 |
| Dec 16 2021 |
2412 |
399.76 |
| Dec 16 2021 |
477 |
192.76 |
| Dec 16 2021 |
448 |
166.65 |
| Dec 09 2021 |
2412 |
399.76 |
| Dec 09 2021 |
477 |
192.76 |
| Dec 09 2021 |
448 |
166.65 |
| Dec 02 2021 |
2412 |
399.76 |
| Dec 02 2021 |
477 |
192.76 |
| Dec 02 2021 |
448 |
166.65 |
| Nov 25 2021 |
2412 |
399.76 |
| Nov 25 2021 |
477 |
192.76 |
| Nov 25 2021 |
448 |
166.65 |
| Nov 18 2021 |
2412 |
399.76 |
| Nov 18 2021 |
477 |
192.76 |
| Nov 18 2021 |
448 |
166.65 |
| Nov 11 2021 |
2413 |
399.76 |
| Nov 11 2021 |
477 |
192.76 |
| Nov 11 2021 |
448 |
166.65 |
| Nov 04 2021 |
2417 |
399.76 |
| Nov 04 2021 |
477 |
192.76 |
| Nov 04 2021 |
445 |
166.65 |
| Oct 28 2021 |
2417 |
399.76 |
| Oct 28 2021 |
477 |
192.76 |
| Oct 28 2021 |
445 |
166.65 |
| Oct 21 2021 |
2417 |
399.76 |
| Oct 21 2021 |
477 |
192.76 |
| Oct 21 2021 |
445 |
166.65 |
| Oct 14 2021 |
2411 |
399.76 |
| Oct 14 2021 |
477 |
192.76 |
| Oct 14 2021 |
445 |
166.65 |
| Oct 07 2021 |
2415 |
399.76 |
| Oct 07 2021 |
477 |
192.76 |
| Oct 07 2021 |
445 |
166.65 |
| Sep 30 2021 |
2415 |
399.76 |
| Sep 30 2021 |
467 |
192.76 |
| Sep 30 2021 |
446 |
166.65 |
| Sep 23 2021 |
2454 |
399.76 |
| Sep 23 2021 |
473 |
198.13 |
| Sep 23 2021 |
394 |
166.65 |
| Sep 16 2021 |
2417 |
399.76 |
| Sep 16 2021 |
450 |
198.13 |
| Sep 16 2021 |
375 |
166.65 |
| Sep 09 2021 |
2423 |
399.76 |
| Sep 09 2021 |
442 |
198.13 |
| Sep 09 2021 |
375 |
166.65 |
| Sep 02 2021 |
2489 |
399.76 |
| Sep 02 2021 |
423 |
198.13 |
| Sep 02 2021 |
323 |
166.65 |
| Aug 26 2021 |
2479 |
399.76 |
| Aug 26 2021 |
392 |
198.13 |
| Aug 26 2021 |
316 |
166.65 |
| Aug 19 2021 |
2500 |
399.76 |
| Aug 19 2021 |
815 |
268.34 |
| Aug 19 2021 |
711 |
226.71 |
| Aug 12 2021 |
1482 |
378.1 |
| Aug 12 2021 |
769 |
268.34 |
| Aug 12 2021 |
681 |
226.71 |
| Aug 05 2021 |
1427 |
378.1 |
| Aug 05 2021 |
734 |
268.34 |
| Aug 05 2021 |
631 |
226.71 |
| Jul 29 2021 |
1408 |
378.1 |
| Jul 29 2021 |
703 |
268.34 |
| Jul 29 2021 |
589 |
226.71 |
| Jul 22 2021 |
1349 |
378.1 |
| Jul 22 2021 |
621 |
268.34 |
| Jul 22 2021 |
565 |
226.71 |
| Jul 15 2021 |
748 |
340.17 |
| Jul 15 2021 |
566 |
268.34 |
| Jul 15 2021 |
520 |
226.71 |
| Jul 08 2021 |
620 |
332.53 |
| Jul 08 2021 |
547 |
268.34 |
| Jul 08 2021 |
493 |
226.71 |
| Jul 01 2021 |
612 |
332.53 |
| Jul 01 2021 |
655 |
285.21 |
| Jul 01 2021 |
609 |
250.36 |
| Jun 24 2021 |
546 |
332.53 |
| Jun 24 2021 |
500 |
272.7 |
| Jun 24 2021 |
529 |
248.42 |
| Jun 17 2021 |
469 |
332.53 |
| Jun 17 2021 |
359 |
272.7 |
| Jun 17 2021 |
378 |
248.42 |
| Jun 10 2021 |
432 |
332.53 |
| Jun 10 2021 |
354 |
299.23 |
| Jun 10 2021 |
1335 |
334.4 |
| Jun 03 2021 |
968 |
323.41 |
| May 27 2021 |
858 |
332.53 |
| May 27 2021 |
430 |
278.55 |
| May 27 2021 |
1598 |
323.41 |
| May 07 2021 |
1331 |
323.41 |
| Apr 30 2021 |
691 |
344.18 |
| Apr 30 2021 |
1083 |
344.18 |
| Apr 23 2021 |
625 |
344.18 |
| Apr 23 2021 |
919 |
344.18 |
| Mar 05 2021 |
915 |
399.76 |
| Mar 05 2021 |
1533 |
399.76 |
| Feb 26 2021 |
1061 |
399.76 |
| Feb 26 2021 |
1750 |
399.76 |
| Feb 19 2021 |
1302 |
399.76 |
| Feb 19 2021 |
1949 |
399.76 |
| Feb 12 2021 |
1405 |
399.76 |
| Feb 12 2021 |
2085 |
399.76 |
| Feb 05 2021 |
1465 |
399.76 |
| Feb 05 2021 |
2202 |
399.76 |
| Jan 29 2021 |
1476 |
399.76 |
| Jan 29 2021 |
2249 |
399.76 |
| Jan 22 2021 |
1519 |
399.76 |
| Jan 22 2021 |
2292 |
399.76 |
| Jan 15 2021 |
1519 |
399.76 |
| Jan 15 2021 |
2335 |
399.76 |
| Jan 08 2021 |
1519 |
399.76 |
| Jan 08 2021 |
2331 |
399.76 |
| Jan 01 2021 |
1519 |
399.76 |
| Jan 01 2021 |
2305 |
399.76 |
| Dec 25 2020 |
1519 |
399.76 |
| Dec 25 2020 |
2305 |
399.76 |
| Dec 18 2020 |
1519 |
399.76 |
| Dec 18 2020 |
2305 |
399.76 |
| Dec 11 2020 |
1519 |
399.76 |
| Dec 11 2020 |
2302 |
399.76 |
| Dec 04 2020 |
1519 |
399.76 |
| Dec 04 2020 |
2288 |
399.76 |
| Nov 27 2020 |
1519 |
399.76 |
| Nov 27 2020 |
2288 |
399.76 |
| Nov 20 2020 |
1519 |
399.76 |
| Nov 20 2020 |
2288 |
399.76 |
| Nov 13 2020 |
1519 |
399.76 |
| Nov 13 2020 |
2288 |
399.76 |
| Nov 06 2020 |
1519 |
399.76 |
| Nov 06 2020 |
2326 |
399.76 |
| Oct 30 2020 |
1512 |
399.76 |
| Oct 30 2020 |
2279 |
399.76 |
| Oct 23 2020 |
1455 |
399.76 |
| Oct 23 2020 |
2255 |
399.76 |
| Oct 16 2020 |
1466 |
399.76 |
| Oct 16 2020 |
2256 |
399.76 |
| Oct 09 2020 |
1469 |
399.76 |
| Oct 09 2020 |
2246 |
399.76 |
| Oct 02 2020 |
1373 |
399.76 |
| Oct 02 2020 |
2086 |
399.76 |
| Sep 25 2020 |
1359 |
399.76 |
| Sep 25 2020 |
2120 |
399.76 |
| Sep 18 2020 |
1361 |
399.76 |
| Sep 18 2020 |
2128 |
399.76 |
| Sep 11 2020 |
1267 |
399.76 |
| Sep 11 2020 |
1991 |
399.76 |
| Sep 04 2020 |
2407 |
431 |
| Sep 04 2020 |
1499 |
399.76 |
| Sep 04 2020 |
2755 |
410.17 |
| Aug 28 2020 |
1628 |
399.76 |
| Aug 28 2020 |
1208 |
383.48 |
| Aug 28 2020 |
1446 |
373.86 |
| Aug 21 2020 |
655 |
353.62 |
| Aug 21 2020 |
1738 |
399.76 |
| Aug 21 2020 |
782 |
347.52 |
| Aug 14 2020 |
657 |
353.62 |
| Aug 14 2020 |
1098 |
378.1 |
| Aug 14 2020 |
502 |
332.69 |
| Aug 07 2020 |
1184 |
378.1 |
| Aug 07 2020 |
697 |
353.62 |
| Aug 07 2020 |
523 |
332.69 |
| Jul 31 2020 |
756 |
353.62 |
| Jul 31 2020 |
1251 |
378.1 |
| Jul 31 2020 |
546 |
332.69 |
| Jul 24 2020 |
49 |
273.11 |
| Jul 24 2020 |
1306 |
378.1 |
| Jul 24 2020 |
244 |
308.28 |
| Jul 17 2020 |
55 |
273.11 |
| Jul 17 2020 |
461 |
340.17 |
| Jul 17 2020 |
268 |
308.28 |
| Jul 10 2020 |
478 |
340.17 |
| Jul 10 2020 |
57 |
273.11 |
| Jul 10 2020 |
286 |
308.28 |
| Jul 03 2020 |
53 |
273.11 |
| Jul 03 2020 |
344 |
332.53 |
| Jul 03 2020 |
284 |
308.28 |
| Jun 26 2020 |
67 |
273.11 |
| Jun 26 2020 |
393 |
332.53 |
| Jun 26 2020 |
327 |
308.28 |
| Jun 19 2020 |
81 |
273.11 |
| Jun 19 2020 |
435 |
333.75 |
| Jun 19 2020 |
108 |
278.55 |
| Jun 12 2020 |
84 |
273.11 |
| Jun 12 2020 |
442 |
333.75 |
| Jun 12 2020 |
108 |
278.55 |
| Jun 05 2020 |
89 |
273.11 |
| Jun 05 2020 |
452 |
333.75 |
| Jun 05 2020 |
118 |
278.55 |
| May 29 2020 |
101 |
273.11 |
| May 29 2020 |
487 |
333.75 |
| May 29 2020 |
126 |
278.55 |
| May 22 2020 |
521 |
333.75 |
| May 22 2020 |
112 |
273.11 |
| May 22 2020 |
141 |
278.55 |
| May 15 2020 |
541 |
316.6 |
| May 15 2020 |
111 |
273.11 |
| May 15 2020 |
546 |
333.75 |
| May 15 2020 |
140 |
278.55 |
| May 08 2020 |
111 |
273.11 |
| May 08 2020 |
532 |
316.6 |
| May 08 2020 |
567 |
333.75 |
| May 08 2020 |
141 |
278.55 |
| May 01 2020 |
636 |
333.75 |
| May 01 2020 |
131 |
273.11 |
| May 01 2020 |
630 |
316.6 |
| May 01 2020 |
158 |
278.55 |
| Apr 24 2020 |
130 |
273.11 |
| Apr 24 2020 |
637 |
316.6 |
| Apr 24 2020 |
678 |
333.75 |
| Apr 24 2020 |
166 |
278.55 |
| Apr 17 2020 |
591 |
326.67 |
| Apr 17 2020 |
130 |
273.11 |
| Apr 17 2020 |
637 |
316.6 |
| Apr 17 2020 |
198 |
278.55 |
| Apr 10 2020 |
595 |
326.67 |
| Apr 10 2020 |
131 |
273.11 |
| Apr 10 2020 |
650 |
316.6 |
| Apr 10 2020 |
200 |
278.55 |
| Apr 03 2020 |
713 |
316.6 |
| Apr 03 2020 |
149 |
273.11 |
| Apr 03 2020 |
650 |
326.67 |
| Apr 03 2020 |
223 |
278.55 |
| Mar 27 2020 |
726 |
316.6 |
| Mar 27 2020 |
149 |
273.11 |
| Mar 27 2020 |
691 |
326.67 |
| Mar 27 2020 |
237 |
278.55 |
| Mar 20 2020 |
736 |
316.6 |
| Mar 20 2020 |
149 |
273.11 |
| Mar 20 2020 |
728 |
326.67 |
| Mar 20 2020 |
249 |
278.55 |
| Mar 13 2020 |
775 |
326.67 |
| Mar 13 2020 |
730 |
316.6 |
| Mar 13 2020 |
151 |
273.11 |
| Mar 13 2020 |
269 |
278.55 |
| Mar 06 2020 |
152 |
273.11 |
| Mar 06 2020 |
744 |
316.6 |
| Mar 06 2020 |
790 |
326.67 |
| Mar 06 2020 |
277 |
278.55 |
| Feb 28 2020 |
153 |
273.11 |
| Feb 28 2020 |
774 |
316.6 |
| Feb 28 2020 |
820 |
326.67 |
| Feb 28 2020 |
288 |
278.55 |
| Feb 21 2020 |
812 |
326.67 |
| Feb 21 2020 |
758 |
316.6 |
| Feb 21 2020 |
153 |
273.11 |
| Feb 21 2020 |
285 |
278.55 |
| Feb 14 2020 |
154 |
273.11 |
| Feb 14 2020 |
766 |
316.6 |
| Feb 14 2020 |
813 |
326.67 |
| Feb 14 2020 |
286 |
278.55 |
| Feb 07 2020 |
771 |
316.6 |
| Feb 07 2020 |
152 |
273.11 |
| Feb 07 2020 |
813 |
326.67 |
| Feb 07 2020 |
286 |
278.55 |
| Jan 31 2020 |
772 |
316.6 |
| Jan 31 2020 |
153 |
273.11 |
| Jan 31 2020 |
821 |
326.67 |
| Jan 31 2020 |
287 |
278.55 |
| Jan 24 2020 |
821 |
326.67 |
| Jan 24 2020 |
772 |
316.6 |
| Jan 24 2020 |
153 |
273.11 |
| Jan 24 2020 |
288 |
278.55 |
| Jan 17 2020 |
772 |
316.6 |
| Jan 17 2020 |
153 |
273.11 |
| Jan 17 2020 |
823 |
326.67 |
| Jan 17 2020 |
287 |
278.55 |
| Jan 10 2020 |
153 |
273.11 |
| Jan 10 2020 |
772 |
316.6 |
| Jan 10 2020 |
823 |
326.67 |
| Jan 10 2020 |
286 |
278.55 |
| Jan 03 2020 |
772 |
316.6 |
| Jan 03 2020 |
153 |
273.11 |
| Jan 03 2020 |
824 |
326.67 |
| Jan 03 2020 |
287 |
278.55 |
| Dec 27 2019 |
772 |
316.6 |
| Dec 27 2019 |
154 |
273.11 |
| Dec 27 2019 |
824 |
326.67 |
| Dec 27 2019 |
288 |
278.55 |
| Dec 20 2019 |
154 |
273.11 |
| Dec 20 2019 |
772 |
316.6 |
| Dec 20 2019 |
824 |
326.67 |
| Dec 20 2019 |
288 |
278.55 |
| Dec 13 2019 |
772 |
316.6 |
| Dec 13 2019 |
154 |
273.11 |
| Dec 13 2019 |
824 |
326.67 |
| Dec 13 2019 |
288 |
278.55 |
| Dec 06 2019 |
824 |
326.67 |
| Dec 06 2019 |
154 |
273.11 |
| Dec 06 2019 |
772 |
316.6 |
| Dec 06 2019 |
288 |
278.55 |
| Nov 29 2019 |
155 |
273.11 |
| Nov 29 2019 |
772 |
316.6 |
| Nov 29 2019 |
824 |
326.67 |
| Nov 29 2019 |
289 |
278.55 |
| Nov 22 2019 |
772 |
316.6 |
| Nov 22 2019 |
155 |
273.11 |
| Nov 22 2019 |
824 |
326.67 |
| Nov 22 2019 |
289 |
278.55 |
| Nov 15 2019 |
824 |
326.67 |
| Nov 15 2019 |
772 |
316.6 |
| Nov 15 2019 |
155 |
273.11 |
| Nov 15 2019 |
289 |
278.55 |
| Nov 08 2019 |
155 |
273.11 |
| Nov 08 2019 |
772 |
316.6 |
| Nov 08 2019 |
824 |
326.67 |
| Nov 08 2019 |
288 |
278.55 |
| Nov 01 2019 |
813 |
326.67 |
| Nov 01 2019 |
155 |
273.11 |
| Nov 01 2019 |
772 |
316.6 |
| Nov 01 2019 |
288 |
278.55 |
| Oct 25 2019 |
813 |
326.67 |
| Oct 25 2019 |
155 |
273.11 |
| Oct 25 2019 |
772 |
316.6 |
| Oct 25 2019 |
288 |
278.55 |
| Oct 18 2019 |
772 |
316.6 |
| Oct 18 2019 |
155 |
273.11 |
| Oct 18 2019 |
813 |
326.67 |
| Oct 18 2019 |
288 |
278.55 |
| Oct 11 2019 |
772 |
316.6 |
| Oct 11 2019 |
155 |
273.11 |
| Oct 11 2019 |
813 |
326.67 |
| Oct 11 2019 |
288 |
278.55 |
| Oct 04 2019 |
155 |
273.11 |
| Oct 04 2019 |
772 |
316.6 |
| Oct 04 2019 |
814 |
326.67 |
| Oct 04 2019 |
288 |
278.55 |
| Sep 27 2019 |
814 |
326.67 |
| Sep 27 2019 |
155 |
273.11 |
| Sep 27 2019 |
772 |
316.6 |
| Sep 27 2019 |
288 |
278.55 |
| Sep 20 2019 |
155 |
273.11 |
| Sep 20 2019 |
778 |
316.6 |
| Sep 20 2019 |
813 |
326.67 |
| Sep 20 2019 |
289 |
278.55 |
| Sep 13 2019 |
151 |
273.11 |
| Sep 13 2019 |
785 |
316.6 |
| Sep 13 2019 |
818 |
326.67 |
| Sep 13 2019 |
284 |
278.55 |
| Sep 06 2019 |
819 |
326.67 |
| Sep 06 2019 |
787 |
316.6 |
| Sep 06 2019 |
134 |
267.33 |
| Sep 06 2019 |
246 |
273.11 |
| Aug 30 2019 |
122 |
264.21 |
| Aug 30 2019 |
796 |
316.6 |
| Aug 30 2019 |
827 |
326.67 |
| Aug 30 2019 |
220 |
266.87 |
| Aug 23 2019 |
797 |
316.6 |
| Aug 23 2019 |
121 |
264.21 |
| Aug 23 2019 |
811 |
326.67 |
| Aug 23 2019 |
207 |
264.55 |
| Aug 16 2019 |
172 |
264.21 |
| Aug 16 2019 |
834 |
316.6 |
| Aug 16 2019 |
1220 |
339.05 |
| Aug 16 2019 |
254 |
264.21 |
| Aug 09 2019 |
1242 |
339.05 |
| Aug 09 2019 |
176 |
264.33 |
| Aug 09 2019 |
831 |
316.6 |
| Aug 09 2019 |
264 |
264.33 |
| Aug 02 2019 |
826 |
316.6 |
| Aug 02 2019 |
176 |
264.33 |
| Aug 02 2019 |
1252 |
339.05 |
| Aug 02 2019 |
266 |
264.33 |
| Jul 26 2019 |
200 |
271.16 |
| Jul 26 2019 |
831 |
316.6 |
| Jul 26 2019 |
1281 |
339.05 |
| Jul 26 2019 |
305 |
270.84 |
| Jul 19 2019 |
760 |
318.83 |
| Jul 19 2019 |
848 |
316.6 |
| Jul 19 2019 |
5376 |
403.84 |
| Jul 19 2019 |
1436 |
327.49 |
| Jul 12 2019 |
697 |
307.23 |
| Jul 12 2019 |
851 |
316.6 |
| Jul 12 2019 |
6142 |
412.12 |
| Jul 12 2019 |
1487 |
326.01 |
| Jul 05 2019 |
806 |
307.23 |
| Jul 05 2019 |
852 |
316.6 |
| Jul 05 2019 |
6393 |
412.79 |
| Jul 05 2019 |
1633 |
326.01 |
| Jun 28 2019 |
815 |
307.23 |
| Jun 28 2019 |
861 |
316.6 |
| Jun 28 2019 |
6457 |
412.79 |
| Jun 28 2019 |
1046 |
307.23 |
| Jun 21 2019 |
2503 |
361.26 |
| Jun 21 2019 |
879 |
310.93 |
| Jun 21 2019 |
857 |
316.6 |
| Jun 21 2019 |
1409 |
319.16 |
| Jun 14 2019 |
713 |
301.72 |
| Jun 14 2019 |
854 |
316.6 |
| Jun 14 2019 |
2500 |
361.26 |
| Jun 14 2019 |
1330 |
317.47 |
| Jun 07 2019 |
728 |
301.72 |
| Jun 07 2019 |
869 |
316.6 |
| Jun 07 2019 |
2521 |
361.26 |
| Jun 07 2019 |
1352 |
317.47 |
| May 31 2019 |
2522 |
361.26 |
| May 31 2019 |
408 |
270.02 |
| May 31 2019 |
893 |
316.6 |
| May 31 2019 |
621 |
284.45 |
| May 24 2019 |
433 |
270.02 |
| May 24 2019 |
877 |
316.6 |
| May 24 2019 |
1376 |
335.6 |
| May 24 2019 |
527 |
270.02 |
| May 17 2019 |
887 |
318.27 |
| May 17 2019 |
435 |
270.02 |
| May 17 2019 |
527 |
270.02 |
| May 10 2019 |
892 |
318.27 |
| May 10 2019 |
437 |
270.02 |
| May 10 2019 |
526 |
270.02 |
| May 03 2019 |
424 |
270.02 |
| May 03 2019 |
554 |
298.74 |
| May 03 2019 |
524 |
270.02 |
| Apr 26 2019 |
439 |
270.02 |
| Apr 26 2019 |
491 |
292.16 |
| Apr 26 2019 |
539 |
270.02 |
| Apr 19 2019 |
443 |
270.02 |
| Apr 19 2019 |
307 |
274.88 |
| Apr 19 2019 |
514 |
270.02 |
| Apr 18 2019 |
314 |
274.88 |
| Apr 18 2019 |
442 |
270.02 |
| Apr 12 2019 |
442 |
270.02 |
| Apr 12 2019 |
309 |
274.88 |
| Apr 12 2019 |
521 |
270.02 |
| Apr 05 2019 |
425 |
270.02 |
| Apr 05 2019 |
289 |
274.88 |
| Apr 05 2019 |
500 |
270.02 |
| Mar 29 2019 |
430 |
270.02 |
| Mar 29 2019 |
295 |
274.88 |
| Mar 29 2019 |
508 |
270.02 |
| Mar 22 2019 |
296 |
274.88 |
| Mar 22 2019 |
433 |
270.02 |
| Mar 22 2019 |
510 |
270.02 |
| Mar 15 2019 |
439 |
270.02 |
| Mar 15 2019 |
312 |
274.88 |
| Mar 15 2019 |
528 |
270.02 |
| Mar 08 2019 |
440 |
270.02 |
| Mar 08 2019 |
312 |
274.88 |
| Mar 08 2019 |
530 |
270.02 |
| Mar 01 2019 |
441 |
270.02 |
| Mar 01 2019 |
313 |
274.88 |
| Mar 01 2019 |
532 |
270.02 |
| Feb 22 2019 |
312 |
274.88 |
| Feb 22 2019 |
439 |
270.02 |
| Feb 22 2019 |
527 |
270.02 |
| Feb 15 2019 |
442 |
270.02 |
| Feb 15 2019 |
206 |
246.16 |
| Feb 15 2019 |
351 |
280.39 |
| Feb 15 2019 |
530 |
270.02 |
| Feb 08 2019 |
444 |
270.02 |
| Feb 08 2019 |
211 |
246.16 |
| Feb 08 2019 |
351 |
280.39 |
| Feb 08 2019 |
532 |
270.02 |
| Feb 01 2019 |
211 |
246.16 |
| Feb 01 2019 |
444 |
270.02 |
| Feb 01 2019 |
352 |
280.39 |
| Feb 01 2019 |
532 |
270.02 |
| Jan 25 2019 |
211 |
246.16 |
| Jan 25 2019 |
442 |
270.02 |
| Jan 25 2019 |
354 |
280.39 |
| Jan 25 2019 |
533 |
270.02 |
| Jan 18 2019 |
211 |
246.16 |
| Jan 18 2019 |
442 |
270.02 |
| Jan 18 2019 |
354 |
280.39 |
| Jan 18 2019 |
533 |
270.02 |
| Jan 11 2019 |
442 |
270.02 |
| Jan 11 2019 |
211 |
246.16 |
| Jan 11 2019 |
354 |
280.39 |
| Jan 11 2019 |
533 |
270.02 |
| Jan 04 2019 |
354 |
280.39 |
| Jan 04 2019 |
442 |
270.02 |
| Jan 04 2019 |
211 |
246.16 |
| Jan 04 2019 |
533 |
270.02 |
| Dec 28 2018 |
211 |
246.16 |
| Dec 28 2018 |
442 |
270.02 |
| Dec 28 2018 |
354 |
280.39 |
| Dec 28 2018 |
533 |
270.02 |
| Dec 21 2018 |
211 |
246.16 |
| Dec 21 2018 |
442 |
270.02 |
| Dec 21 2018 |
354 |
280.39 |
| Dec 21 2018 |
533 |
270.02 |
| Dec 14 2018 |
354 |
280.39 |
| Dec 14 2018 |
211 |
246.16 |
| Dec 14 2018 |
442 |
270.02 |
| Dec 14 2018 |
533 |
270.02 |
| Dec 07 2018 |
442 |
270.02 |
| Dec 07 2018 |
211 |
246.16 |
| Dec 07 2018 |
354 |
280.39 |
| Dec 07 2018 |
533 |
270.02 |
| Nov 30 2018 |
354 |
280.39 |
| Nov 30 2018 |
442 |
270.02 |
| Nov 30 2018 |
211 |
246.16 |
| Nov 30 2018 |
533 |
270.02 |
| Nov 23 2018 |
354 |
280.39 |
| Nov 23 2018 |
442 |
270.02 |
| Nov 23 2018 |
211 |
246.16 |
| Nov 23 2018 |
533 |
270.02 |
| Nov 16 2018 |
442 |
270.02 |
| Nov 16 2018 |
211 |
246.16 |
| Nov 16 2018 |
354 |
280.39 |
| Nov 16 2018 |
533 |
270.02 |
| Nov 09 2018 |
211 |
246.16 |
| Nov 09 2018 |
442 |
270.02 |
| Nov 09 2018 |
354 |
280.39 |
| Nov 09 2018 |
533 |
270.02 |
| Nov 02 2018 |
442 |
270.02 |
| Nov 02 2018 |
211 |
246.16 |
| Nov 02 2018 |
354 |
280.39 |
| Nov 02 2018 |
531 |
270.02 |
| Oct 26 2018 |
354 |
280.39 |
| Oct 26 2018 |
211 |
246.16 |
| Oct 26 2018 |
442 |
270.02 |
| Oct 26 2018 |
531 |
270.02 |
| Oct 19 2018 |
211 |
246.16 |
| Oct 19 2018 |
442 |
270.02 |
| Oct 19 2018 |
354 |
280.39 |
| Oct 19 2018 |
531 |
270.02 |
| Oct 12 2018 |
443 |
270.02 |
| Oct 12 2018 |
211 |
246.16 |
| Oct 12 2018 |
353 |
280.39 |
| Oct 12 2018 |
531 |
270.02 |
| Oct 05 2018 |
353 |
280.39 |
| Oct 05 2018 |
443 |
270.02 |
| Oct 05 2018 |
211 |
246.16 |
| Oct 05 2018 |
531 |
270.02 |
| Sep 28 2018 |
211 |
246.16 |
| Sep 28 2018 |
443 |
270.02 |
| Sep 28 2018 |
349 |
280.39 |
| Sep 28 2018 |
529 |
270.02 |
| Sep 21 2018 |
212 |
246.16 |
| Sep 21 2018 |
442 |
270.02 |
| Sep 21 2018 |
349 |
280.39 |
| Sep 21 2018 |
529 |
270.02 |
| Sep 14 2018 |
442 |
270.02 |
| Sep 14 2018 |
214 |
246.16 |
| Sep 14 2018 |
350 |
280.39 |
| Sep 14 2018 |
529 |
270.02 |
| Sep 07 2018 |
178 |
237.8 |
| Sep 07 2018 |
353 |
280.39 |
| Sep 07 2018 |
438 |
267.86 |
| Sep 07 2018 |
538 |
270.02 |
| Aug 31 2018 |
357 |
280.39 |
| Aug 31 2018 |
359 |
254.22 |
| Aug 31 2018 |
178 |
237.8 |
| Aug 31 2018 |
503 |
263.96 |
| Aug 24 2018 |
267 |
275.11 |
| Aug 24 2018 |
304 |
254.22 |
| Aug 24 2018 |
106 |
225.77 |
| Aug 24 2018 |
447 |
263.96 |
| Aug 17 2018 |
306 |
254.22 |
| Aug 17 2018 |
270 |
275.11 |
| Aug 17 2018 |
105 |
225.77 |
| Aug 17 2018 |
451 |
263.96 |
| Aug 10 2018 |
306 |
254.22 |
| Aug 10 2018 |
103 |
225.77 |
| Aug 10 2018 |
340 |
275.11 |
| Aug 10 2018 |
521 |
263.96 |
| Aug 03 2018 |
105 |
225.77 |
| Aug 03 2018 |
307 |
254.22 |
| Aug 03 2018 |
352 |
275.11 |
| Aug 03 2018 |
529 |
263.96 |
| Jul 27 2018 |
106 |
225.77 |
| Jul 27 2018 |
308 |
254.22 |
| Jul 27 2018 |
343 |
272.82 |
| Jul 27 2018 |
467 |
254.22 |
| Jul 20 2018 |
315 |
254.22 |
| Jul 20 2018 |
105 |
225.77 |
| Jul 20 2018 |
347 |
272.82 |
| Jul 20 2018 |
473 |
254.22 |
| Jul 13 2018 |
351 |
272.82 |
| Jul 13 2018 |
107 |
225.77 |
| Jul 13 2018 |
234 |
259.71 |
| Jul 13 2018 |
466 |
265.84 |
| Jul 06 2018 |
120 |
266.8 |
| Jul 06 2018 |
222 |
272.82 |
| Jul 06 2018 |
108 |
225.77 |
| Jul 06 2018 |
308 |
272.03 |
| Jun 29 2018 |
227 |
272.82 |
| Jun 29 2018 |
106 |
225.77 |
| Jun 29 2018 |
124 |
266.8 |
| Jun 29 2018 |
318 |
272.03 |
| Jun 22 2018 |
123 |
225.77 |
| Jun 22 2018 |
134 |
266.8 |
| Jun 22 2018 |
239 |
272.82 |
| Jun 22 2018 |
330 |
272.03 |
| Jun 15 2018 |
126 |
225.77 |
| Jun 15 2018 |
250 |
272.82 |
| Jun 15 2018 |
141 |
266.8 |
| Jun 15 2018 |
339 |
272.03 |
| Jun 08 2018 |
66 |
249 |
| Jun 08 2018 |
185 |
240.41 |
| Jun 08 2018 |
251 |
272.82 |
| Jun 08 2018 |
228 |
253.44 |
| Jun 01 2018 |
336 |
272.82 |
| Jun 01 2018 |
46 |
241.58 |
| Jun 01 2018 |
188 |
240.41 |
| Jun 01 2018 |
241 |
253.44 |
| May 25 2018 |
205 |
240.41 |
| May 25 2018 |
34 |
237.45 |
| May 25 2018 |
333 |
272.82 |
| May 25 2018 |
258 |
255.35 |
| May 18 2018 |
374 |
276.58 |
| May 18 2018 |
36 |
237.45 |
| May 18 2018 |
202 |
240.41 |
| May 18 2018 |
189 |
244.08 |
| May 11 2018 |
215 |
240.41 |
| May 11 2018 |
33 |
237.45 |
| May 11 2018 |
370 |
276.58 |
| May 11 2018 |
187 |
244.08 |
| May 04 2018 |
35 |
237.45 |
| May 04 2018 |
1068 |
315.63 |
| May 04 2018 |
219 |
240.41 |
| May 04 2018 |
155 |
237.45 |
| Apr 27 2018 |
215 |
236.79 |
| Apr 27 2018 |
37 |
237.45 |
| Apr 27 2018 |
1085 |
315.63 |
| Apr 27 2018 |
156 |
237.45 |
| Apr 20 2018 |
41 |
237.45 |
| Apr 20 2018 |
228 |
236.79 |
| Apr 20 2018 |
1107 |
315.63 |
| Apr 20 2018 |
162 |
237.45 |
| Apr 13 2018 |
42 |
237.45 |
| Apr 13 2018 |
1100 |
315.63 |
| Apr 13 2018 |
217 |
236.79 |
| Apr 13 2018 |
162 |
237.45 |
| Apr 06 2018 |
41 |
237.45 |
| Apr 06 2018 |
218 |
236.79 |
| Apr 06 2018 |
1124 |
315.63 |
| Apr 06 2018 |
163 |
237.45 |
| Mar 30 2018 |
212 |
236.79 |
| Mar 30 2018 |
44 |
237.45 |
| Mar 30 2018 |
1163 |
315.63 |
| Mar 30 2018 |
162 |
237.45 |
| Mar 23 2018 |
164 |
218.33 |
| Mar 23 2018 |
1198 |
315.63 |
| Mar 23 2018 |
45 |
237.45 |
| Mar 23 2018 |
162 |
237.45 |
| Mar 16 2018 |
1211 |
315.63 |
| Mar 16 2018 |
174 |
218.33 |
| Mar 16 2018 |
45 |
237.45 |
| Mar 16 2018 |
166 |
237.45 |
| Mar 09 2018 |
210 |
225.96 |
| Mar 09 2018 |
42 |
237.45 |
| Mar 09 2018 |
1047 |
309.4 |
| Mar 09 2018 |
168 |
237.45 |
| Mar 02 2018 |
211 |
225.96 |
| Mar 02 2018 |
42 |
237.45 |
| Mar 02 2018 |
1057 |
309.4 |
| Mar 02 2018 |
207 |
237.45 |
| Feb 23 2018 |
1085 |
309.4 |
| Feb 23 2018 |
210 |
225.96 |
| Feb 23 2018 |
42 |
237.45 |
| Feb 23 2018 |
207 |
237.45 |
| Feb 16 2018 |
211 |
225.96 |
| Feb 16 2018 |
44 |
237.45 |
| Feb 16 2018 |
1096 |
309.4 |
| Feb 16 2018 |
209 |
237.45 |
| Feb 09 2018 |
44 |
237.45 |
| Feb 09 2018 |
212 |
225.96 |
| Feb 09 2018 |
1098 |
309.4 |
| Feb 09 2018 |
210 |
237.45 |
| Feb 02 2018 |
212 |
225.96 |
| Feb 02 2018 |
46 |
237.45 |
| Feb 02 2018 |
1102 |
309.4 |
| Feb 02 2018 |
211 |
237.45 |
| Jan 26 2018 |
212 |
225.96 |
| Jan 26 2018 |
46 |
237.45 |
| Jan 26 2018 |
1103 |
309.4 |
| Jan 26 2018 |
211 |
237.45 |
| Jan 19 2018 |
46 |
237.45 |
| Jan 19 2018 |
212 |
225.96 |
| Jan 19 2018 |
1105 |
309.4 |
| Jan 19 2018 |
211 |
237.45 |
| Jan 12 2018 |
211 |
225.96 |
| Jan 12 2018 |
46 |
237.45 |
| Jan 12 2018 |
1107 |
309.4 |
| Jan 12 2018 |
211 |
237.45 |
| Jan 05 2018 |
1107 |
309.4 |
| Jan 05 2018 |
46 |
237.45 |
| Jan 05 2018 |
211 |
225.96 |
| Jan 05 2018 |
211 |
237.45 |
| Dec 29 2017 |
46 |
237.45 |
| Dec 29 2017 |
211 |
225.96 |
| Dec 29 2017 |
1107 |
309.4 |
| Dec 29 2017 |
211 |
237.45 |
| Dec 22 2017 |
46 |
237.45 |
| Dec 22 2017 |
211 |
225.96 |
| Dec 22 2017 |
1107 |
309.4 |
| Dec 22 2017 |
211 |
237.45 |
| Dec 15 2017 |
1107 |
309.4 |
| Dec 15 2017 |
46 |
237.45 |
| Dec 15 2017 |
211 |
225.96 |
| Dec 15 2017 |
211 |
237.45 |
| Dec 08 2017 |
1107 |
309.4 |
| Dec 08 2017 |
46 |
237.45 |
| Dec 08 2017 |
211 |
225.96 |
| Dec 08 2017 |
211 |
237.45 |
| Dec 01 2017 |
46 |
237.45 |
| Dec 01 2017 |
211 |
225.96 |
| Dec 01 2017 |
1107 |
309.4 |
| Dec 01 2017 |
211 |
237.45 |
| Nov 24 2017 |
1107 |
309.4 |
| Nov 24 2017 |
211 |
225.96 |
| Nov 24 2017 |
46 |
237.45 |
| Nov 24 2017 |
211 |
237.45 |
| Nov 17 2017 |
1107 |
309.4 |
| Nov 17 2017 |
211 |
225.96 |
| Nov 17 2017 |
46 |
237.45 |
| Nov 17 2017 |
211 |
237.45 |
| Nov 10 2017 |
211 |
225.96 |
| Nov 10 2017 |
46 |
237.45 |
| Nov 10 2017 |
1108 |
309.4 |
| Nov 10 2017 |
211 |
237.45 |
| Nov 03 2017 |
46 |
237.45 |
| Nov 03 2017 |
211 |
225.96 |
| Nov 03 2017 |
1108 |
309.4 |
| Nov 03 2017 |
211 |
237.45 |
| Oct 27 2017 |
1117 |
309.4 |
| Oct 27 2017 |
46 |
237.45 |
| Oct 27 2017 |
211 |
225.96 |
| Oct 27 2017 |
211 |
237.45 |
| Oct 20 2017 |
211 |
225.96 |
| Oct 20 2017 |
46 |
237.45 |
| Oct 20 2017 |
1113 |
309.4 |
| Oct 20 2017 |
211 |
237.45 |
| Oct 13 2017 |
46 |
237.45 |
| Oct 13 2017 |
211 |
225.96 |
| Oct 13 2017 |
1113 |
309.4 |
| Oct 13 2017 |
211 |
237.45 |
| Oct 06 2017 |
211 |
225.96 |
| Oct 06 2017 |
46 |
237.45 |
| Oct 06 2017 |
1112 |
309.4 |
| Oct 06 2017 |
211 |
237.45 |
| Sep 29 2017 |
1112 |
309.4 |
| Sep 29 2017 |
46 |
237.45 |
| Sep 29 2017 |
211 |
225.96 |
| Sep 29 2017 |
211 |
237.45 |
| Sep 22 2017 |
46 |
237.45 |
| Sep 22 2017 |
211 |
225.96 |
| Sep 22 2017 |
1125 |
309.4 |
| Sep 22 2017 |
211 |
237.45 |
| Sep 15 2017 |
50 |
237.45 |
| Sep 15 2017 |
210 |
225.96 |
| Sep 15 2017 |
1126 |
309.4 |
| Sep 15 2017 |
215 |
237.45 |
| Sep 08 2017 |
1389 |
318.64 |
| Sep 08 2017 |
75 |
241.73 |
| Sep 08 2017 |
245 |
232.87 |
| Sep 08 2017 |
257 |
241.8 |
| Sep 01 2017 |
212 |
264.09 |
| Sep 01 2017 |
251 |
232.87 |
| Sep 01 2017 |
1366 |
318.64 |
| Sep 01 2017 |
445 |
264.09 |
| Aug 25 2017 |
251 |
232.87 |
| Aug 25 2017 |
213 |
264.09 |
| Aug 25 2017 |
1637 |
318.64 |
| Aug 25 2017 |
439 |
264.09 |
| Aug 18 2017 |
251 |
232.87 |
| Aug 18 2017 |
162 |
257.54 |
| Aug 18 2017 |
1638 |
318.64 |
| Aug 18 2017 |
445 |
264.27 |
| Aug 11 2017 |
154 |
256.5 |
| Aug 11 2017 |
253 |
232.87 |
| Aug 11 2017 |
1800 |
321.55 |
| Aug 11 2017 |
579 |
270.46 |
| Aug 04 2017 |
204 |
262.36 |
| Aug 04 2017 |
259 |
232.87 |
| Aug 04 2017 |
1804 |
321.55 |
| Aug 04 2017 |
926 |
283.33 |
| Jul 28 2017 |
258 |
232.87 |
| Jul 28 2017 |
204 |
262.36 |
| Jul 28 2017 |
1825 |
321.55 |
| Jul 28 2017 |
939 |
283.33 |
| Jul 21 2017 |
1890 |
321.55 |
| Jul 21 2017 |
256 |
232.87 |
| Jul 21 2017 |
227 |
262.36 |
| Jul 21 2017 |
950 |
283.33 |
| Jul 14 2017 |
351 |
244.13 |
| Jul 14 2017 |
194 |
259.88 |
| Jul 14 2017 |
1916 |
321.55 |
| Jul 14 2017 |
843 |
279.99 |
| Jul 07 2017 |
203 |
259.88 |
| Jul 07 2017 |
413 |
252.21 |
| Jul 07 2017 |
1919 |
321.55 |
| Jul 07 2017 |
847 |
279.99 |
| Jun 30 2017 |
1173 |
302 |
| Jun 30 2017 |
182 |
257.23 |
| Jun 30 2017 |
416 |
252.21 |
| Jun 30 2017 |
903 |
281.68 |
| Jun 23 2017 |
1239 |
302.82 |
| Jun 23 2017 |
365 |
257.23 |
| Jun 23 2017 |
406 |
250.27 |
| Jun 23 2017 |
844 |
280.37 |
| Jun 16 2017 |
280 |
244.98 |
| Jun 16 2017 |
406 |
250.31 |
| Jun 16 2017 |
843 |
291.42 |
| Jun 16 2017 |
720 |
274.87 |
| Jun 09 2017 |
707 |
291.42 |
| Jun 09 2017 |
404 |
250.12 |
| Jun 09 2017 |
298 |
244.98 |
| Jun 09 2017 |
664 |
274.87 |
| Jun 02 2017 |
794 |
291.42 |
| Jun 02 2017 |
399 |
250.12 |
| Jun 02 2017 |
273 |
240.65 |
| Jun 02 2017 |
747 |
275.72 |
| May 26 2017 |
403 |
250.12 |
| May 26 2017 |
183 |
227.8 |
| May 26 2017 |
574 |
280.72 |
| May 26 2017 |
347 |
250.54 |
| May 19 2017 |
419 |
250.12 |
| May 19 2017 |
174 |
227.8 |
| May 19 2017 |
589 |
280.72 |
| May 19 2017 |
346 |
250.54 |
| May 12 2017 |
583 |
280.72 |
| May 12 2017 |
188 |
227.8 |
| May 12 2017 |
427 |
250.12 |
| May 12 2017 |
350 |
250.54 |
| May 05 2017 |
423 |
244.3 |
| May 05 2017 |
196 |
227.8 |
| May 05 2017 |
758 |
287.13 |
| May 05 2017 |
202 |
233.75 |
| Apr 28 2017 |
174 |
227.8 |
| Apr 28 2017 |
535 |
256.55 |
| Apr 28 2017 |
780 |
287.13 |
| Apr 28 2017 |
219 |
233.75 |
| Apr 21 2017 |
175 |
227.8 |
| Apr 21 2017 |
541 |
256.55 |
| Apr 21 2017 |
804 |
287.13 |
| Apr 21 2017 |
226 |
233.75 |
| Apr 14 2017 |
824 |
287.13 |
| Apr 14 2017 |
473 |
248.61 |
| Apr 14 2017 |
178 |
227.8 |
| Apr 14 2017 |
226 |
233.75 |
| Apr 07 2017 |
183 |
227.8 |
| Apr 07 2017 |
528 |
255.35 |
| Apr 07 2017 |
793 |
285.55 |
| Apr 07 2017 |
155 |
228.56 |
| Mar 31 2017 |
370 |
236.58 |
| Mar 31 2017 |
185 |
227.24 |
| Mar 31 2017 |
606 |
278.49 |
| Mar 31 2017 |
140 |
223.07 |
| Mar 24 2017 |
594 |
278.49 |
| Mar 24 2017 |
357 |
236.58 |
| Mar 24 2017 |
180 |
227.24 |
| Mar 24 2017 |
137 |
223.07 |
| Mar 17 2017 |
358 |
236.58 |
| Mar 17 2017 |
181 |
227.24 |
| Mar 17 2017 |
599 |
278.49 |
| Mar 17 2017 |
138 |
223.07 |
| Mar 10 2017 |
182 |
227.24 |
| Mar 10 2017 |
354 |
236.58 |
| Mar 10 2017 |
587 |
278.49 |
| Mar 10 2017 |
141 |
223.07 |
| Mar 03 2017 |
182 |
227.24 |
| Mar 03 2017 |
346 |
236.58 |
| Mar 03 2017 |
596 |
278.49 |
| Mar 03 2017 |
145 |
223.07 |
| Feb 24 2017 |
343 |
236.58 |
| Feb 24 2017 |
194 |
227.24 |
| Feb 24 2017 |
617 |
278.49 |
| Feb 24 2017 |
158 |
223.07 |
| Feb 17 2017 |
343 |
236.58 |
| Feb 17 2017 |
171 |
227.24 |
| Feb 17 2017 |
614 |
278.49 |
| Feb 17 2017 |
158 |
223.07 |
| Feb 10 2017 |
171 |
227.24 |
| Feb 10 2017 |
353 |
236.58 |
| Feb 10 2017 |
623 |
278.49 |
| Feb 10 2017 |
159 |
223.07 |
| Feb 03 2017 |
622 |
278.49 |
| Feb 03 2017 |
171 |
227.24 |
| Feb 03 2017 |
352 |
236.58 |
| Feb 03 2017 |
159 |
223.07 |
| Jan 27 2017 |
352 |
236.58 |
| Jan 27 2017 |
172 |
227.24 |
| Jan 27 2017 |
625 |
278.49 |
| Jan 27 2017 |
159 |
223.07 |
| Jan 20 2017 |
352 |
236.58 |
| Jan 20 2017 |
171 |
227.24 |
| Jan 20 2017 |
626 |
278.49 |
| Jan 20 2017 |
159 |
223.07 |
| Jan 13 2017 |
627 |
278.49 |
| Jan 13 2017 |
352 |
236.58 |
| Jan 13 2017 |
171 |
227.24 |
| Jan 13 2017 |
159 |
223.07 |
| Jan 06 2017 |
627 |
278.49 |
| Jan 06 2017 |
171 |
227.24 |
| Jan 06 2017 |
352 |
236.58 |
| Jan 06 2017 |
159 |
223.07 |
| Dec 30 2016 |
171 |
227.24 |
| Dec 30 2016 |
354 |
236.58 |
| Dec 30 2016 |
627 |
278.49 |
| Dec 30 2016 |
159 |
223.07 |
| Dec 23 2016 |
627 |
278.49 |
| Dec 23 2016 |
171 |
227.24 |
| Dec 23 2016 |
354 |
236.58 |
| Dec 23 2016 |
159 |
223.07 |
| Dec 16 2016 |
627 |
278.49 |
| Dec 16 2016 |
354 |
236.58 |
| Dec 16 2016 |
170 |
227.24 |
| Dec 16 2016 |
159 |
223.07 |
| Dec 09 2016 |
354 |
236.58 |
| Dec 09 2016 |
170 |
227.24 |
| Dec 09 2016 |
627 |
278.49 |
| Dec 09 2016 |
159 |
223.07 |
| Dec 02 2016 |
170 |
227.24 |
| Dec 02 2016 |
354 |
236.58 |
| Dec 02 2016 |
627 |
278.49 |
| Dec 02 2016 |
159 |
223.07 |
| Nov 25 2016 |
627 |
278.49 |
| Nov 25 2016 |
354 |
236.58 |
| Nov 25 2016 |
170 |
227.24 |
| Nov 25 2016 |
159 |
223.07 |
| Nov 18 2016 |
354 |
236.58 |
| Nov 18 2016 |
170 |
227.24 |
| Nov 18 2016 |
627 |
278.49 |
| Nov 18 2016 |
159 |
223.07 |
| Nov 11 2016 |
170 |
227.24 |
| Nov 11 2016 |
354 |
236.58 |
| Nov 11 2016 |
628 |
278.49 |
| Nov 11 2016 |
159 |
223.07 |
| Nov 04 2016 |
354 |
236.58 |
| Nov 04 2016 |
170 |
227.24 |
| Nov 04 2016 |
628 |
278.49 |
| Nov 04 2016 |
159 |
223.07 |
| Oct 28 2016 |
628 |
278.49 |
| Oct 28 2016 |
354 |
236.58 |
| Oct 28 2016 |
170 |
227.24 |
| Oct 28 2016 |
159 |
223.07 |
| Oct 21 2016 |
354 |
236.58 |
| Oct 21 2016 |
170 |
227.24 |
| Oct 21 2016 |
629 |
278.49 |
| Oct 21 2016 |
159 |
223.07 |
| Oct 14 2016 |
172 |
227.24 |
| Oct 14 2016 |
354 |
236.58 |
| Oct 14 2016 |
630 |
278.49 |
| Oct 14 2016 |
161 |
223.07 |
| Oct 07 2016 |
633 |
278.49 |
| Oct 07 2016 |
172 |
227.24 |
| Oct 07 2016 |
354 |
236.58 |
| Oct 07 2016 |
161 |
223.07 |
| Sep 30 2016 |
361 |
236.58 |
| Sep 30 2016 |
173 |
227.24 |
| Sep 30 2016 |
633 |
278.49 |
| Sep 30 2016 |
161 |
223.07 |
| Sep 23 2016 |
361 |
236.58 |
| Sep 23 2016 |
172 |
227.24 |
| Sep 23 2016 |
628 |
278.49 |
| Sep 23 2016 |
161 |
223.07 |
| Sep 16 2016 |
362 |
236.58 |
| Sep 16 2016 |
175 |
227.24 |
| Sep 16 2016 |
627 |
278.49 |
| Sep 16 2016 |
163 |
223.07 |
| Sep 09 2016 |
366 |
236.58 |
| Sep 09 2016 |
226 |
233.17 |
| Sep 09 2016 |
636 |
278.49 |
| Sep 09 2016 |
313 |
242.03 |
| Sep 02 2016 |
381 |
236.58 |
| Sep 02 2016 |
462 |
253.69 |
| Sep 02 2016 |
641 |
278.49 |
| Sep 02 2016 |
534 |
258.65 |
| Aug 26 2016 |
470 |
253.69 |
| Aug 26 2016 |
386 |
236.58 |
| Aug 26 2016 |
650 |
278.49 |
| Aug 26 2016 |
540 |
258.65 |
| Aug 19 2016 |
659 |
278.49 |
| Aug 19 2016 |
469 |
253.69 |
| Aug 19 2016 |
330 |
229.34 |
| Aug 19 2016 |
545 |
258.65 |
| Aug 12 2016 |
444 |
229.34 |
| Aug 12 2016 |
477 |
253.69 |
| Aug 12 2016 |
643 |
278.49 |
| Aug 12 2016 |
916 |
261.88 |
| Aug 05 2016 |
496 |
253.69 |
| Aug 05 2016 |
445 |
229.34 |
| Aug 05 2016 |
715 |
278.49 |
| Aug 05 2016 |
995 |
261.88 |
| Jul 29 2016 |
316 |
250.84 |
| Jul 29 2016 |
444 |
229.34 |
| Jul 29 2016 |
448 |
249.62 |
| Jul 29 2016 |
979 |
261.57 |
| Jul 22 2016 |
333 |
250.84 |
| Jul 22 2016 |
378 |
221.78 |
| Jul 22 2016 |
462 |
249.62 |
| Jul 22 2016 |
1009 |
261.57 |
| Jun 22 2016 |
304 |
240.66 |
| Jun 22 2016 |
458 |
246.41 |
| Jun 22 2016 |
363 |
219.18 |
| Jun 22 2016 |
885 |
247.88 |
| Jun 15 2016 |
305 |
240.66 |
| Jun 15 2016 |
474 |
246.41 |
| Jun 15 2016 |
371 |
219.18 |
| Jun 15 2016 |
897 |
247.88 |
| Jun 08 2016 |
468 |
246.41 |
| Jun 08 2016 |
375 |
219.18 |
| Jun 08 2016 |
291 |
240.66 |
| Jun 08 2016 |
892 |
247.88 |
| Jun 01 2016 |
403 |
219.18 |
| Jun 01 2016 |
458 |
244.91 |
| Jun 01 2016 |
322 |
240.66 |
| Jun 01 2016 |
860 |
242.47 |
| May 25 2016 |
278 |
227.52 |
| May 25 2016 |
409 |
219.18 |
| May 25 2016 |
327 |
240.66 |
| May 25 2016 |
751 |
235.77 |
| May 18 2016 |
402 |
219.18 |
| May 18 2016 |
190 |
219.13 |
| May 18 2016 |
385 |
250 |
| May 18 2016 |
898 |
243.7 |
| May 11 2016 |
267 |
234.91 |
| May 11 2016 |
186 |
219.13 |
| May 11 2016 |
346 |
217.56 |
| May 11 2016 |
498 |
224.86 |
| May 04 2016 |
345 |
217.56 |
| May 04 2016 |
119 |
209.35 |
| May 04 2016 |
270 |
234.91 |
| May 04 2016 |
437 |
220.14 |
| Apr 27 2016 |
104 |
205.56 |
| Apr 27 2016 |
383 |
217.56 |
| Apr 27 2016 |
299 |
234.91 |
| Apr 27 2016 |
466 |
220.14 |
| Apr 20 2016 |
322 |
234.91 |
| Apr 20 2016 |
410 |
217.56 |
| Apr 20 2016 |
162 |
209.35 |
| Apr 20 2016 |
705 |
230.67 |
| Apr 13 2016 |
134 |
205.56 |
| Apr 13 2016 |
427 |
217.56 |
| Apr 13 2016 |
326 |
234.91 |
| Apr 13 2016 |
521 |
220.14 |
| Apr 06 2016 |
316 |
234.91 |
| Apr 06 2016 |
132 |
205.56 |
| Apr 06 2016 |
439 |
217.56 |
| Apr 06 2016 |
362 |
210.55 |
| Mar 30 2016 |
440 |
249.76 |
| Mar 30 2016 |
130 |
205.56 |
| Mar 30 2016 |
586 |
228.73 |
| Mar 30 2016 |
309 |
205.56 |
| Mar 23 2016 |
585 |
228.73 |
| Mar 23 2016 |
127 |
205.56 |
| Mar 23 2016 |
465 |
249.76 |
| Mar 23 2016 |
317 |
205.56 |
| Mar 16 2016 |
587 |
228.73 |
| Mar 16 2016 |
118 |
205.56 |
| Mar 16 2016 |
468 |
249.76 |
| Mar 16 2016 |
308 |
205.56 |
| Mar 09 2016 |
597 |
228.73 |
| Mar 09 2016 |
119 |
205.56 |
| Mar 09 2016 |
476 |
249.76 |
| Mar 09 2016 |
309 |
205.56 |
| Mar 02 2016 |
469 |
249.76 |
| Mar 02 2016 |
601 |
228.73 |
| Mar 02 2016 |
118 |
205.56 |
| Mar 02 2016 |
307 |
205.56 |
| Feb 24 2016 |
595 |
228.73 |
| Feb 24 2016 |
119 |
205.56 |
| Feb 24 2016 |
477 |
249.76 |
| Feb 24 2016 |
314 |
205.56 |
| Feb 17 2016 |
119 |
205.56 |
| Feb 17 2016 |
594 |
228.73 |
| Feb 17 2016 |
481 |
249.76 |
| Feb 17 2016 |
314 |
205.56 |
| Feb 10 2016 |
483 |
249.76 |
| Feb 10 2016 |
597 |
228.73 |
| Feb 10 2016 |
120 |
205.56 |
| Feb 10 2016 |
316 |
205.56 |
| Feb 03 2016 |
121 |
205.56 |
| Feb 03 2016 |
597 |
228.73 |
| Feb 03 2016 |
484 |
249.76 |
| Feb 03 2016 |
317 |
205.56 |
| Jan 27 2016 |
121 |
205.56 |
| Jan 27 2016 |
597 |
228.73 |
| Jan 27 2016 |
488 |
249.76 |
| Jan 27 2016 |
317 |
205.56 |
| Jan 20 2016 |
121 |
205.56 |
| Jan 20 2016 |
597 |
228.73 |
| Jan 20 2016 |
488 |
249.76 |
| Jan 20 2016 |
317 |
205.56 |
| Jan 13 2016 |
491 |
249.76 |
| Jan 13 2016 |
121 |
205.56 |
| Jan 13 2016 |
597 |
228.73 |
| Jan 13 2016 |
317 |
205.56 |
| Jan 06 2016 |
597 |
228.73 |
| Jan 06 2016 |
121 |
205.56 |
| Jan 06 2016 |
491 |
249.76 |
| Jan 06 2016 |
317 |
205.56 |
| Dec 30 2015 |
121 |
205.56 |
| Dec 30 2015 |
598 |
228.73 |
| Dec 30 2015 |
491 |
249.76 |
| Dec 30 2015 |
317 |
205.56 |
| Dec 23 2015 |
121 |
205.56 |
| Dec 23 2015 |
598 |
228.73 |
| Dec 23 2015 |
491 |
249.76 |
| Dec 23 2015 |
317 |
205.56 |
| Dec 16 2015 |
598 |
228.73 |
| Dec 16 2015 |
121 |
205.56 |
| Dec 16 2015 |
491 |
249.76 |
| Dec 16 2015 |
317 |
205.56 |
| Dec 09 2015 |
598 |
228.73 |
| Dec 09 2015 |
122 |
205.56 |
| Dec 09 2015 |
491 |
249.76 |
| Dec 09 2015 |
318 |
205.56 |
| Dec 02 2015 |
122 |
205.56 |
| Dec 02 2015 |
598 |
228.73 |
| Dec 02 2015 |
491 |
249.76 |
| Dec 02 2015 |
318 |
205.56 |
| Nov 25 2015 |
491 |
249.76 |
| Nov 25 2015 |
122 |
205.56 |
| Nov 25 2015 |
598 |
228.73 |
| Nov 25 2015 |
318 |
205.56 |
| Nov 18 2015 |
598 |
228.73 |
| Nov 18 2015 |
122 |
205.56 |
| Nov 18 2015 |
491 |
249.76 |
| Nov 18 2015 |
318 |
205.56 |
| Nov 11 2015 |
598 |
228.73 |
| Nov 11 2015 |
122 |
205.56 |
| Nov 11 2015 |
491 |
249.76 |
| Nov 11 2015 |
318 |
205.56 |
| Nov 04 2015 |
491 |
249.76 |
| Nov 04 2015 |
598 |
228.73 |
| Nov 04 2015 |
122 |
205.56 |
| Nov 04 2015 |
318 |
205.56 |
| Oct 28 2015 |
122 |
205.56 |
| Oct 28 2015 |
598 |
228.73 |
| Oct 28 2015 |
491 |
249.76 |
| Oct 28 2015 |
318 |
205.56 |
| Oct 21 2015 |
491 |
249.76 |
| Oct 21 2015 |
599 |
228.73 |
| Oct 21 2015 |
122 |
205.56 |
| Oct 21 2015 |
318 |
205.56 |
| Oct 14 2015 |
491 |
249.76 |
| Oct 14 2015 |
122 |
205.56 |
| Oct 14 2015 |
599 |
228.73 |
| Oct 14 2015 |
318 |
205.56 |
| Oct 07 2015 |
122 |
205.56 |
| Oct 07 2015 |
599 |
228.73 |
| Oct 07 2015 |
489 |
249.76 |
| Oct 07 2015 |
318 |
205.56 |
| Sep 30 2015 |
123 |
205.56 |
| Sep 30 2015 |
600 |
228.73 |
| Sep 30 2015 |
491 |
249.76 |
| Sep 30 2015 |
320 |
205.56 |
| Sep 23 2015 |
602 |
228.73 |
| Sep 23 2015 |
123 |
205.56 |
| Sep 23 2015 |
492 |
249.76 |
| Sep 23 2015 |
323 |
205.56 |
| Sep 16 2015 |
493 |
249.76 |
| Sep 16 2015 |
156 |
211.03 |
| Sep 16 2015 |
602 |
228.73 |
| Sep 16 2015 |
378 |
210.02 |
| Sep 09 2015 |
610 |
228.73 |
| Sep 09 2015 |
156 |
211.03 |
| Sep 09 2015 |
494 |
249.76 |
| Sep 09 2015 |
386 |
210.02 |
| Sep 02 2015 |
599 |
228.73 |
| Sep 02 2015 |
315 |
227.56 |
| Sep 02 2015 |
498 |
249.76 |
| Sep 02 2015 |
946 |
241.35 |
| Aug 26 2015 |
505 |
249.76 |
| Aug 26 2015 |
382 |
232.32 |
| Aug 26 2015 |
524 |
223.78 |
| Aug 26 2015 |
719 |
231.05 |
| Aug 19 2015 |
379 |
232.32 |
| Aug 19 2015 |
525 |
223.78 |
| Aug 19 2015 |
506 |
249.76 |
| Aug 19 2015 |
711 |
231.05 |
| Aug 12 2015 |
380 |
232.32 |
| Aug 12 2015 |
521 |
223.78 |
| Aug 12 2015 |
450 |
249.76 |
| Aug 12 2015 |
673 |
231.05 |
| Aug 05 2015 |
379 |
232.32 |
| Aug 05 2015 |
528 |
223.78 |
| Aug 05 2015 |
452 |
249.76 |
| Aug 05 2015 |
562 |
225.06 |
| Jul 29 2015 |
468 |
251.62 |
| Jul 29 2015 |
544 |
242.83 |
| Jul 29 2015 |
883 |
239.51 |
| Jul 22 2015 |
526 |
242.83 |
| Jul 22 2015 |
466 |
251.62 |
| Jul 22 2015 |
870 |
239.51 |
| Jul 15 2015 |
559 |
242.83 |
| Jul 15 2015 |
521 |
251.62 |
| Jul 15 2015 |
900 |
239.51 |
| Jul 08 2015 |
690 |
249.18 |
| Jul 08 2015 |
516 |
251.62 |
| Jul 08 2015 |
1126 |
245.95 |
| Jul 01 2015 |
718 |
249.18 |
| Jul 01 2015 |
527 |
251.62 |
| Jul 01 2015 |
1146 |
245.95 |
| Jun 24 2015 |
728 |
249.18 |
| Jun 24 2015 |
541 |
251.62 |
| Jun 24 2015 |
1139 |
245.95 |
| Jun 17 2015 |
734 |
249.18 |
| Jun 17 2015 |
540 |
251.62 |
| Jun 17 2015 |
1173 |
245.95 |
| Jun 10 2015 |
549 |
251.62 |
| Jun 10 2015 |
764 |
249.18 |
| Jun 10 2015 |
1137 |
245.95 |
| Jun 03 2015 |
773 |
249.04 |
| Jun 03 2015 |
625 |
251.62 |
| Jun 03 2015 |
1342 |
250.07 |
| May 27 2015 |
777 |
249.04 |
| May 27 2015 |
1089 |
270.2 |
| May 27 2015 |
1455 |
254.33 |
