| Jul 10 2020 |
2899 |
492.46 |
| Jul 03 2020 |
2976 |
492.46 |
| Jun 26 2020 |
3213 |
492.46 |
| Jun 19 2020 |
3303 |
492.46 |
| Jun 12 2020 |
3449 |
492.46 |
| Jun 05 2020 |
3607 |
492.46 |
| May 29 2020 |
3872 |
492.46 |
| May 22 2020 |
4026 |
492.46 |
| May 15 2020 |
4575 |
492.46 |
| May 08 2020 |
4730 |
492.46 |
| May 01 2020 |
5202 |
492.46 |
| Apr 24 2020 |
14226 |
525.2 |
| Apr 24 2020 |
5300 |
492.46 |
| Apr 24 2020 |
19984 |
525.2 |
| Apr 17 2020 |
14329 |
525.2 |
| Apr 17 2020 |
5308 |
492.46 |
| Apr 17 2020 |
20391 |
525.2 |
| Apr 10 2020 |
14653 |
525.2 |
| Apr 10 2020 |
5444 |
492.46 |
| Apr 10 2020 |
20838 |
525.2 |
| Apr 03 2020 |
5782 |
492.46 |
| Apr 03 2020 |
14988 |
525.2 |
| Apr 03 2020 |
21357 |
525.2 |
| Mar 27 2020 |
6182 |
492.46 |
| Mar 27 2020 |
15362 |
525.2 |
| Mar 27 2020 |
21942 |
525.2 |
| Mar 20 2020 |
6304 |
492.46 |
| Mar 20 2020 |
15592 |
525.2 |
| Mar 20 2020 |
22248 |
525.2 |
| Mar 13 2020 |
6183 |
492.46 |
| Mar 13 2020 |
15712 |
525.2 |
| Mar 13 2020 |
22533 |
525.2 |
| Mar 06 2020 |
15830 |
525.2 |
| Mar 06 2020 |
6257 |
492.46 |
| Mar 06 2020 |
22771 |
525.2 |
| Feb 28 2020 |
15818 |
525.2 |
| Feb 28 2020 |
6504 |
492.46 |
| Feb 28 2020 |
22754 |
525.2 |
| Feb 21 2020 |
6258 |
492.46 |
| Feb 21 2020 |
15662 |
525.2 |
| Feb 21 2020 |
22567 |
525.2 |
| Feb 14 2020 |
15710 |
525.2 |
| Feb 14 2020 |
6350 |
492.46 |
| Feb 14 2020 |
22618 |
525.2 |
| Feb 07 2020 |
6430 |
492.46 |
| Feb 07 2020 |
15606 |
525.2 |
| Feb 07 2020 |
22453 |
525.2 |
| Jan 31 2020 |
6440 |
492.46 |
| Jan 31 2020 |
15643 |
525.2 |
| Jan 31 2020 |
22517 |
525.2 |
| Jan 24 2020 |
6434 |
492.46 |
| Jan 24 2020 |
15684 |
525.2 |
| Jan 24 2020 |
22553 |
525.2 |
| Jan 17 2020 |
6434 |
492.46 |
| Jan 17 2020 |
15533 |
525.2 |
| Jan 17 2020 |
22426 |
525.2 |
| Jan 10 2020 |
15530 |
525.2 |
| Jan 10 2020 |
6434 |
492.46 |
| Jan 10 2020 |
22424 |
525.2 |
| Jan 03 2020 |
6435 |
492.46 |
| Jan 03 2020 |
15539 |
525.2 |
| Jan 03 2020 |
22435 |
525.2 |
| Dec 27 2019 |
6466 |
492.46 |
| Dec 27 2019 |
15530 |
525.2 |
| Dec 27 2019 |
22430 |
525.2 |
| Dec 20 2019 |
15530 |
525.2 |
| Dec 20 2019 |
6466 |
492.46 |
| Dec 20 2019 |
22430 |
525.2 |
| Dec 13 2019 |
6467 |
492.46 |
| Dec 13 2019 |
15531 |
525.2 |
| Dec 13 2019 |
22431 |
525.2 |
| Dec 06 2019 |
15522 |
525.2 |
| Dec 06 2019 |
6467 |
492.46 |
| Dec 06 2019 |
22420 |
525.2 |
| Nov 29 2019 |
15476 |
525.2 |
| Nov 29 2019 |
6467 |
492.46 |
| Nov 29 2019 |
22400 |
525.2 |
| Nov 22 2019 |
6467 |
492.46 |
| Nov 22 2019 |
15476 |
525.2 |
| Nov 22 2019 |
22400 |
525.2 |
| Nov 15 2019 |
6467 |
492.46 |
| Nov 15 2019 |
15477 |
525.2 |
| Nov 15 2019 |
22405 |
525.2 |
| Nov 08 2019 |
15491 |
525.2 |
| Nov 08 2019 |
6467 |
492.46 |
| Nov 08 2019 |
22323 |
525.2 |
| Nov 01 2019 |
15483 |
525.2 |
| Nov 01 2019 |
6467 |
492.46 |
| Nov 01 2019 |
22030 |
525.2 |
| Oct 25 2019 |
15500 |
525.2 |
| Oct 25 2019 |
6468 |
492.46 |
| Oct 25 2019 |
22046 |
525.2 |
| Oct 18 2019 |
6468 |
492.46 |
| Oct 18 2019 |
15500 |
525.2 |
| Oct 18 2019 |
22099 |
525.2 |
| Oct 11 2019 |
6474 |
492.46 |
| Oct 11 2019 |
15500 |
525.2 |
| Oct 11 2019 |
22051 |
525.2 |
| Oct 04 2019 |
15525 |
525.2 |
| Oct 04 2019 |
6466 |
492.46 |
| Oct 04 2019 |
22006 |
525.2 |
| Sep 27 2019 |
15525 |
525.2 |
| Sep 27 2019 |
6466 |
492.46 |
| Sep 27 2019 |
22136 |
525.2 |
| Sep 20 2019 |
15539 |
525.2 |
| Sep 20 2019 |
6523 |
492.46 |
| Sep 20 2019 |
22106 |
525.2 |
| Sep 13 2019 |
15538 |
525.2 |
| Sep 13 2019 |
6621 |
492.46 |
| Sep 13 2019 |
22151 |
525.2 |
| Sep 06 2019 |
6624 |
492.46 |
| Sep 06 2019 |
15559 |
525.2 |
| Sep 06 2019 |
22557 |
525.2 |
| Aug 30 2019 |
15726 |
525.2 |
| Aug 30 2019 |
6686 |
492.46 |
| Aug 30 2019 |
22714 |
525.2 |
| Aug 23 2019 |
6780 |
492.46 |
| Aug 23 2019 |
15864 |
525.2 |
| Aug 23 2019 |
22981 |
525.2 |
| Aug 16 2019 |
15848 |
525.2 |
| Aug 16 2019 |
6800 |
492.46 |
| Aug 16 2019 |
22904 |
525.2 |
| Aug 09 2019 |
15908 |
525.2 |
| Aug 09 2019 |
6822 |
492.46 |
| Aug 09 2019 |
22982 |
525.2 |
| Aug 02 2019 |
6888 |
492.46 |
| Aug 02 2019 |
16071 |
525.2 |
| Aug 02 2019 |
23164 |
525.2 |
| Jul 26 2019 |
16164 |
525.2 |
| Jul 26 2019 |
6903 |
492.46 |
| Jul 26 2019 |
23263 |
525.2 |
| Jul 19 2019 |
16220 |
525.2 |
| Jul 19 2019 |
6995 |
492.46 |
| Jul 19 2019 |
23458 |
525.2 |
| Jul 12 2019 |
16385 |
525.2 |
| Jul 12 2019 |
23541 |
525.2 |
| Jul 05 2019 |
16823 |
525.2 |
| Jul 05 2019 |
23980 |
525.2 |
| Jun 28 2019 |
17008 |
525.2 |
| Jun 28 2019 |
24176 |
525.2 |
| Jun 21 2019 |
16980 |
525.2 |
| Jun 21 2019 |
24012 |
525.2 |
| Jun 14 2019 |
17157 |
525.2 |
| Jun 14 2019 |
24110 |
525.2 |
| Jun 07 2019 |
17385 |
525.2 |
| Jun 07 2019 |
24346 |
525.2 |
| May 31 2019 |
17279 |
525.2 |
| May 31 2019 |
24223 |
525.2 |
| May 24 2019 |
17248 |
525.2 |
| May 24 2019 |
24244 |
525.2 |
| May 17 2019 |
17303 |
525.2 |
| May 17 2019 |
24234 |
525.2 |
| May 10 2019 |
17223 |
524.09 |
| May 10 2019 |
24116 |
524.09 |
| May 03 2019 |
17248 |
524.09 |
| May 03 2019 |
24181 |
524.09 |
| Apr 26 2019 |
17123 |
522.99 |
| Apr 26 2019 |
23450 |
522.99 |
| Apr 19 2019 |
17298 |
522.99 |
| Apr 19 2019 |
23417 |
522.99 |
| Apr 18 2019 |
17327 |
522.99 |
| Apr 12 2019 |
17510 |
522.99 |
| Apr 12 2019 |
23513 |
522.99 |
| Apr 05 2019 |
17153 |
522.99 |
| Apr 05 2019 |
22913 |
522.99 |
| Mar 29 2019 |
16933 |
522.99 |
| Mar 29 2019 |
22697 |
522.99 |
| Mar 22 2019 |
16643 |
522.99 |
| Mar 22 2019 |
22362 |
522.99 |
| Mar 15 2019 |
16533 |
522.99 |
| Mar 15 2019 |
22288 |
522.99 |
| Mar 08 2019 |
16398 |
522.99 |
| Mar 08 2019 |
21977 |
522.99 |
| Mar 01 2019 |
16423 |
522.99 |
| Mar 01 2019 |
22085 |
522.99 |
| Feb 22 2019 |
16444 |
522.99 |
| Feb 22 2019 |
22184 |
522.99 |
| Feb 15 2019 |
16358 |
522.99 |
| Feb 15 2019 |
21940 |
522.99 |
| Feb 08 2019 |
16165 |
522.99 |
| Feb 08 2019 |
21719 |
522.99 |
| Feb 01 2019 |
16186 |
522.99 |
| Feb 01 2019 |
21723 |
522.99 |
| Jan 25 2019 |
16179 |
522.99 |
| Jan 25 2019 |
21746 |
522.99 |
| Jan 18 2019 |
16190 |
522.99 |
| Jan 18 2019 |
21784 |
522.99 |
| Jan 11 2019 |
16162 |
522.99 |
| Jan 11 2019 |
21755 |
522.99 |
| Jan 04 2019 |
16180 |
522.99 |
| Jan 04 2019 |
21769 |
522.99 |
| Dec 28 2018 |
16180 |
522.99 |
| Dec 28 2018 |
21769 |
522.99 |
| Dec 21 2018 |
16180 |
522.99 |
| Dec 21 2018 |
21769 |
522.99 |
| Dec 14 2018 |
16180 |
522.99 |
| Dec 14 2018 |
21769 |
522.99 |
| Dec 07 2018 |
16166 |
522.99 |
| Dec 07 2018 |
21758 |
522.99 |
| Nov 30 2018 |
16166 |
522.99 |
| Nov 30 2018 |
21758 |
522.99 |
| Nov 23 2018 |
16166 |
522.99 |
| Nov 23 2018 |
21758 |
522.99 |
| Nov 16 2018 |
16166 |
522.99 |
| Nov 16 2018 |
21758 |
522.99 |
| Nov 09 2018 |
16166 |
522.99 |
| Nov 09 2018 |
21759 |
522.99 |
| Nov 02 2018 |
16166 |
522.99 |
| Nov 02 2018 |
21722 |
522.99 |
| Oct 26 2018 |
16166 |
522.99 |
| Oct 26 2018 |
21715 |
522.99 |
| Oct 19 2018 |
16166 |
522.99 |
| Oct 19 2018 |
21742 |
522.99 |
| Oct 12 2018 |
16140 |
522.99 |
| Oct 12 2018 |
21681 |
522.99 |
| Oct 05 2018 |
16098 |
522.99 |
| Oct 05 2018 |
21811 |
522.99 |
| Sep 28 2018 |
16112 |
522.99 |
| Sep 28 2018 |
21288 |
522.99 |
| Sep 21 2018 |
16070 |
522.99 |
| Sep 21 2018 |
21249 |
522.99 |
| Sep 14 2018 |
16141 |
522.99 |
| Sep 14 2018 |
21323 |
522.99 |
| Sep 07 2018 |
16282 |
522.99 |
| Sep 07 2018 |
21732 |
522.99 |
| Aug 31 2018 |
16371 |
522.99 |
| Aug 31 2018 |
21812 |
522.99 |
| Aug 24 2018 |
16211 |
522.99 |
| Aug 24 2018 |
21781 |
522.99 |
| Aug 17 2018 |
16505 |
522.99 |
| Aug 17 2018 |
22054 |
522.99 |
| Aug 10 2018 |
14491 |
496.27 |
| Aug 10 2018 |
19364 |
496.27 |
| Aug 03 2018 |
14626 |
496.27 |
| Aug 03 2018 |
19560 |
496.27 |
| Jul 27 2018 |
14642 |
496.27 |
| Jul 27 2018 |
19611 |
496.27 |
| Jul 20 2018 |
14855 |
496.27 |
| Jul 20 2018 |
19865 |
496.27 |
| Jul 13 2018 |
14645 |
496.27 |
| Jul 13 2018 |
19679 |
496.27 |
| Jul 06 2018 |
14629 |
496.27 |
| Jul 06 2018 |
19457 |
496.27 |
| Jun 29 2018 |
14625 |
496.27 |
| Jun 29 2018 |
19468 |
496.27 |
| Jun 22 2018 |
14932 |
496.27 |
| Jun 22 2018 |
19782 |
496.27 |
| Jun 15 2018 |
14875 |
496.27 |
| Jun 15 2018 |
19837 |
496.27 |
| Jun 08 2018 |
15044 |
496.27 |
| Jun 08 2018 |
8886 |
434.98 |
| Jun 08 2018 |
17604 |
475.84 |
| Jun 01 2018 |
9208 |
434.98 |
| Jun 01 2018 |
15147 |
496.27 |
| Jun 01 2018 |
17968 |
475.84 |
| May 25 2018 |
15204 |
496.27 |
| May 25 2018 |
9236 |
434.98 |
| May 25 2018 |
18155 |
475.84 |
| May 18 2018 |
9324 |
434.98 |
| May 18 2018 |
15213 |
496.27 |
| May 18 2018 |
18221 |
475.84 |
| May 11 2018 |
12769 |
469.55 |
| May 11 2018 |
9345 |
434.98 |
| May 11 2018 |
15328 |
452.27 |
| May 04 2018 |
12960 |
469.55 |
| May 04 2018 |
9527 |
434.98 |
| May 04 2018 |
15521 |
452.27 |
| Apr 27 2018 |
12971 |
469.55 |
| Apr 27 2018 |
9458 |
434.98 |
| Apr 27 2018 |
15446 |
452.27 |
| Apr 20 2018 |
13117 |
469.55 |
| Apr 20 2018 |
9432 |
434.98 |
| Apr 20 2018 |
15514 |
452.27 |
| Apr 13 2018 |
13083 |
469.55 |
| Apr 13 2018 |
9349 |
434.98 |
| Apr 13 2018 |
15423 |
452.27 |
| Apr 06 2018 |
12992 |
469.55 |
| Apr 06 2018 |
9544 |
434.98 |
| Apr 06 2018 |
15485 |
452.27 |
| Mar 30 2018 |
13106 |
469.55 |
| Mar 30 2018 |
9795 |
434.98 |
| Mar 30 2018 |
15712 |
452.27 |
| Mar 23 2018 |
9938 |
434.98 |
| Mar 23 2018 |
13118 |
469.55 |
| Mar 23 2018 |
15848 |
452.27 |
| Mar 16 2018 |
9837 |
434.98 |
| Mar 16 2018 |
13135 |
469.55 |
| Mar 16 2018 |
15803 |
452.27 |
| Mar 09 2018 |
13039 |
469.55 |
| Mar 09 2018 |
9798 |
434.98 |
| Mar 09 2018 |
15784 |
452.27 |
| Mar 02 2018 |
13156 |
469.55 |
| Mar 02 2018 |
9844 |
434.98 |
| Mar 02 2018 |
16009 |
452.27 |
| Feb 23 2018 |
9947 |
434.98 |
| Feb 23 2018 |
13283 |
469.55 |
| Feb 23 2018 |
16133 |
452.27 |
| Feb 16 2018 |
13233 |
469.55 |
| Feb 16 2018 |
9967 |
434.98 |
| Feb 16 2018 |
16127 |
452.27 |
| Feb 09 2018 |
13260 |
469.55 |
| Feb 09 2018 |
9880 |
434.98 |
| Feb 09 2018 |
16005 |
452.27 |
| Feb 02 2018 |
13207 |
469.55 |
| Feb 02 2018 |
9864 |
434.98 |
| Feb 02 2018 |
15934 |
452.27 |
| Jan 26 2018 |
13232 |
469.55 |
| Jan 26 2018 |
9916 |
434.98 |
| Jan 26 2018 |
15959 |
452.27 |
| Jan 19 2018 |
13234 |
469.55 |
| Jan 19 2018 |
9925 |
434.98 |
| Jan 19 2018 |
15967 |
452.27 |
| Jan 12 2018 |
13213 |
469.55 |
| Jan 12 2018 |
9942 |
434.98 |
| Jan 12 2018 |
15960 |
452.27 |
| Jan 05 2018 |
9942 |
434.98 |
| Jan 05 2018 |
13247 |
469.55 |
| Jan 05 2018 |
15984 |
452.27 |
| Dec 29 2017 |
13248 |
469.55 |
| Dec 29 2017 |
9942 |
434.98 |
| Dec 29 2017 |
15984 |
452.27 |
| Dec 22 2017 |
13250 |
469.55 |
| Dec 22 2017 |
9942 |
434.98 |
| Dec 22 2017 |
15986 |
452.27 |
| Dec 15 2017 |
9942 |
434.98 |
| Dec 15 2017 |
13242 |
469.55 |
| Dec 15 2017 |
15983 |
452.27 |
| Dec 08 2017 |
9942 |
434.98 |
| Dec 08 2017 |
13242 |
469.55 |
| Dec 08 2017 |
15983 |
452.27 |
| Dec 01 2017 |
13242 |
469.55 |
| Dec 01 2017 |
9942 |
434.98 |
| Dec 01 2017 |
15983 |
452.27 |
| Nov 24 2017 |
9942 |
434.98 |
| Nov 24 2017 |
13242 |
469.55 |
| Nov 24 2017 |
15983 |
452.27 |
| Nov 17 2017 |
9942 |
434.98 |
| Nov 17 2017 |
13242 |
469.55 |
| Nov 17 2017 |
15983 |
452.27 |
| Nov 10 2017 |
13242 |
469.55 |
| Nov 10 2017 |
9954 |
434.98 |
| Nov 10 2017 |
15989 |
452.27 |
| Nov 03 2017 |
13243 |
469.55 |
| Nov 03 2017 |
9954 |
434.98 |
| Nov 03 2017 |
15990 |
452.27 |
| Oct 27 2017 |
9997 |
434.98 |
| Oct 27 2017 |
13243 |
469.55 |
| Oct 27 2017 |
16027 |
452.27 |
| Oct 20 2017 |
13258 |
469.55 |
| Oct 20 2017 |
9931 |
434.98 |
| Oct 20 2017 |
15971 |
452.27 |
| Oct 13 2017 |
13258 |
469.55 |
| Oct 13 2017 |
9969 |
434.98 |
| Oct 13 2017 |
15998 |
452.27 |
| Oct 06 2017 |
13247 |
469.55 |
| Oct 06 2017 |
9967 |
434.98 |
| Oct 06 2017 |
15996 |
452.27 |
| Sep 29 2017 |
9966 |
434.98 |
| Sep 29 2017 |
13262 |
469.55 |
| Sep 29 2017 |
15911 |
452.27 |
| Sep 22 2017 |
13255 |
469.55 |
| Sep 22 2017 |
10118 |
434.98 |
| Sep 22 2017 |
16063 |
452.27 |
| Sep 15 2017 |
13340 |
469.55 |
| Sep 15 2017 |
10130 |
434.98 |
| Sep 15 2017 |
16141 |
452.27 |
| Sep 08 2017 |
10076 |
434.98 |
| Sep 08 2017 |
13360 |
469.55 |
| Sep 08 2017 |
16254 |
452.27 |
| Sep 01 2017 |
13522 |
469.55 |
| Sep 01 2017 |
10094 |
434.98 |
| Sep 01 2017 |
16324 |
452.27 |
| Aug 25 2017 |
13564 |
469.55 |
| Aug 25 2017 |
10465 |
434.98 |
| Aug 25 2017 |
16684 |
452.27 |
| Aug 18 2017 |
6766 |
401.18 |
| Aug 18 2017 |
10504 |
434.98 |
| Aug 18 2017 |
11385 |
412.45 |
| Aug 11 2017 |
6737 |
401.18 |
| Aug 11 2017 |
10545 |
434.98 |
| Aug 11 2017 |
11440 |
412.45 |
| Aug 04 2017 |
6830 |
401.18 |
| Aug 04 2017 |
10634 |
434.98 |
| Aug 04 2017 |
11595 |
412.45 |
| Jul 28 2017 |
6885 |
401.18 |
| Jul 28 2017 |
10714 |
434.98 |
| Jul 28 2017 |
11671 |
412.45 |
| Jul 21 2017 |
10817 |
434.98 |
| Jul 21 2017 |
6960 |
401.18 |
| Jul 21 2017 |
11792 |
412.45 |
| Jul 14 2017 |
7833 |
409.28 |
| Jul 14 2017 |
10873 |
434.98 |
| Jul 14 2017 |
12304 |
415.7 |
| Jul 07 2017 |
7075 |
401.19 |
| Jul 07 2017 |
10900 |
434.98 |
| Jul 07 2017 |
11259 |
407.95 |
| Jun 30 2017 |
10939 |
434.98 |
| Jun 30 2017 |
7122 |
401.19 |
| Jun 30 2017 |
11315 |
407.95 |
| Jun 23 2017 |
11083 |
434.98 |
| Jun 23 2017 |
8097 |
401.19 |
| Jun 23 2017 |
11413 |
407.95 |
| Jun 16 2017 |
8193 |
401.19 |
| Jun 16 2017 |
11099 |
434.98 |
| Jun 16 2017 |
11408 |
407.95 |
| Jun 09 2017 |
8251 |
401.19 |
| Jun 09 2017 |
10408 |
401.19 |
| Jun 02 2017 |
8289 |
401.19 |
| Jun 02 2017 |
10620 |
401.19 |
| May 26 2017 |
8382 |
401.19 |
| May 26 2017 |
10650 |
401.19 |
| May 19 2017 |
8426 |
401.19 |
| May 19 2017 |
10765 |
401.19 |
| May 12 2017 |
8567 |
401.19 |
| May 12 2017 |
10860 |
401.19 |
| May 05 2017 |
8596 |
401.19 |
| May 05 2017 |
10899 |
401.19 |
| Apr 28 2017 |
8463 |
401.19 |
| Apr 28 2017 |
10818 |
401.19 |
| Apr 21 2017 |
8609 |
401.19 |
| Apr 21 2017 |
10917 |
401.19 |
| Apr 14 2017 |
8661 |
401.19 |
| Apr 14 2017 |
10985 |
401.19 |
| Apr 07 2017 |
8738 |
401.19 |
| Apr 07 2017 |
10789 |
401.19 |
| Mar 31 2017 |
8982 |
401.19 |
| Mar 31 2017 |
10970 |
401.19 |
| Mar 24 2017 |
8900 |
401.19 |
| Mar 24 2017 |
10863 |
401.19 |
| Mar 17 2017 |
8965 |
401.19 |
| Mar 17 2017 |
10950 |
401.19 |
| Mar 10 2017 |
9099 |
401.19 |
| Mar 10 2017 |
11048 |
401.19 |
| Mar 03 2017 |
9057 |
401.19 |
| Mar 03 2017 |
11007 |
401.19 |
| Feb 24 2017 |
9007 |
401.19 |
| Feb 24 2017 |
11036 |
401.19 |
| Feb 17 2017 |
8843 |
401.19 |
| Feb 17 2017 |
11079 |
401.19 |
| Feb 10 2017 |
8873 |
401.19 |
| Feb 10 2017 |
11148 |
401.19 |
| Feb 03 2017 |
8893 |
401.19 |
| Feb 03 2017 |
11135 |
401.19 |
| Jan 27 2017 |
8905 |
401.19 |
| Jan 27 2017 |
11145 |
401.19 |
| Jan 20 2017 |
8908 |
401.19 |
| Jan 20 2017 |
11124 |
401.19 |
| Jan 13 2017 |
8912 |
401.19 |
| Jan 13 2017 |
11121 |
401.19 |
| Jan 06 2017 |
8900 |
401.19 |
| Jan 06 2017 |
11102 |
401.19 |
| Dec 30 2016 |
8902 |
401.19 |
| Dec 30 2016 |
11104 |
401.19 |
| Dec 23 2016 |
8902 |
401.19 |
| Dec 23 2016 |
11104 |
401.19 |
| Dec 16 2016 |
8900 |
401.19 |
| Dec 16 2016 |
11102 |
401.19 |
| Dec 09 2016 |
8901 |
401.19 |
| Dec 09 2016 |
11106 |
401.19 |
| Dec 02 2016 |
8901 |
401.19 |
| Dec 02 2016 |
11107 |
401.19 |
| Nov 25 2016 |
8898 |
401.19 |
| Nov 25 2016 |
11106 |
401.19 |
| Nov 18 2016 |
8898 |
401.19 |
| Nov 18 2016 |
11106 |
401.19 |
| Nov 11 2016 |
8898 |
401.19 |
| Nov 11 2016 |
11095 |
401.19 |
| Nov 04 2016 |
8898 |
401.19 |
| Nov 04 2016 |
11095 |
401.19 |
| Oct 28 2016 |
8898 |
401.19 |
| Oct 28 2016 |
11112 |
401.19 |
| Oct 21 2016 |
8892 |
401.19 |
| Oct 21 2016 |
11118 |
401.19 |
| Oct 14 2016 |
8907 |
401.19 |
| Oct 14 2016 |
11161 |
401.19 |
| Oct 07 2016 |
8914 |
401.19 |
| Oct 07 2016 |
11166 |
401.19 |
| Sep 30 2016 |
8926 |
401.19 |
| Sep 30 2016 |
11176 |
401.19 |
| Sep 23 2016 |
8925 |
401.19 |
| Sep 23 2016 |
11100 |
401.19 |
| Sep 16 2016 |
8973 |
401.19 |
| Sep 16 2016 |
11125 |
401.19 |
| Sep 09 2016 |
9037 |
401.23 |
| Sep 09 2016 |
11173 |
401.23 |
| Sep 02 2016 |
9179 |
401.23 |
| Sep 02 2016 |
11293 |
401.23 |
| Aug 26 2016 |
9229 |
401.23 |
| Aug 26 2016 |
11032 |
401.23 |
| Aug 19 2016 |
9265 |
401.27 |
| Aug 19 2016 |
11056 |
401.27 |
| Aug 12 2016 |
9384 |
401.27 |
| Aug 12 2016 |
12224 |
401.27 |
| Aug 05 2016 |
8912 |
396.44 |
| Aug 05 2016 |
11674 |
396.44 |
| Jul 29 2016 |
8961 |
396.44 |
| Jul 29 2016 |
11779 |
396.44 |
| Jul 22 2016 |
9122 |
396.44 |
| Jul 22 2016 |
11938 |
396.44 |
| Jun 22 2016 |
8835 |
391.68 |
| Jun 22 2016 |
12405 |
393.31 |
| Jun 15 2016 |
8899 |
391.68 |
| Jun 15 2016 |
12536 |
393.31 |
| Jun 08 2016 |
8988 |
391.68 |
| Jun 08 2016 |
12574 |
393.31 |
| Jun 01 2016 |
9033 |
391.68 |
| Jun 01 2016 |
12793 |
393.31 |
| May 25 2016 |
9046 |
391.68 |
| May 25 2016 |
12792 |
393.31 |
| May 18 2016 |
9042 |
390.9 |
| May 18 2016 |
12736 |
392.32 |
| May 11 2016 |
9023 |
390.9 |
| May 11 2016 |
12703 |
392.32 |
| May 04 2016 |
8959 |
390.9 |
| May 04 2016 |
12662 |
392.32 |
| Apr 27 2016 |
9203 |
390.9 |
| Apr 27 2016 |
12927 |
392.32 |
| Apr 20 2016 |
9243 |
390.9 |
| Apr 20 2016 |
13012 |
392.32 |
| Apr 13 2016 |
9177 |
390.9 |
| Apr 13 2016 |
12953 |
392.32 |
| Apr 06 2016 |
9163 |
390.9 |
| Apr 06 2016 |
13031 |
392.32 |
| Mar 30 2016 |
9078 |
390.9 |
| Mar 30 2016 |
12917 |
392.32 |
| Mar 23 2016 |
9089 |
390.9 |
| Mar 23 2016 |
13073 |
392.32 |
| Mar 16 2016 |
8973 |
390.9 |
| Mar 16 2016 |
13001 |
392.32 |
| Mar 09 2016 |
8953 |
390.9 |
| Mar 09 2016 |
13049 |
392.32 |
| Mar 02 2016 |
8935 |
390.9 |
| Mar 02 2016 |
12975 |
392.32 |
| Feb 24 2016 |
8890 |
390.9 |
| Feb 24 2016 |
12967 |
392.32 |
| Feb 17 2016 |
8932 |
390.9 |
| Feb 17 2016 |
13096 |
392.32 |
| Feb 10 2016 |
8966 |
390.9 |
| Feb 10 2016 |
13110 |
392.32 |
| Feb 03 2016 |
8983 |
390.9 |
| Feb 03 2016 |
13135 |
392.32 |
| Jan 27 2016 |
8976 |
390.9 |
| Jan 27 2016 |
13139 |
392.32 |
| Jan 20 2016 |
8996 |
390.9 |
| Jan 20 2016 |
13147 |
392.32 |
| Jan 13 2016 |
9007 |
390.9 |
| Jan 13 2016 |
13165 |
392.32 |
| Jan 06 2016 |
9018 |
390.9 |
| Jan 06 2016 |
13173 |
392.32 |
| Dec 30 2015 |
9016 |
390.9 |
| Dec 30 2015 |
13170 |
392.32 |
| Dec 23 2015 |
9016 |
390.9 |
| Dec 23 2015 |
13170 |
392.32 |
| Dec 16 2015 |
9016 |
390.9 |
| Dec 16 2015 |
13170 |
392.32 |
| Dec 09 2015 |
9026 |
390.9 |
| Dec 09 2015 |
13176 |
392.32 |
| Dec 02 2015 |
9027 |
390.9 |
| Dec 02 2015 |
13177 |
392.32 |
| Nov 25 2015 |
9027 |
390.9 |
| Nov 25 2015 |
13178 |
392.32 |
| Nov 18 2015 |
9027 |
390.9 |
| Nov 18 2015 |
13178 |
392.32 |
| Nov 11 2015 |
9027 |
390.9 |
| Nov 11 2015 |
13174 |
392.32 |
| Nov 04 2015 |
9027 |
390.9 |
| Nov 04 2015 |
13174 |
392.32 |
| Oct 28 2015 |
9016 |
390.9 |
| Oct 28 2015 |
13159 |
392.32 |
| Oct 21 2015 |
9026 |
390.9 |
| Oct 21 2015 |
13143 |
392.32 |
| Oct 14 2015 |
9037 |
390.9 |
| Oct 14 2015 |
13148 |
392.32 |
| Oct 07 2015 |
9024 |
390.9 |
| Oct 07 2015 |
13160 |
392.32 |
| Sep 30 2015 |
9027 |
390.9 |
| Sep 30 2015 |
13174 |
392.32 |
| Sep 23 2015 |
9034 |
390.9 |
| Sep 23 2015 |
13222 |
392.32 |
| Sep 16 2015 |
9023 |
390.9 |
| Sep 16 2015 |
13178 |
392.32 |
| Sep 09 2015 |
8538 |
385.65 |
| Sep 09 2015 |
12707 |
389.29 |
| Sep 02 2015 |
8474 |
385.65 |
| Sep 02 2015 |
12703 |
389.29 |
| Aug 26 2015 |
8647 |
385.65 |
| Aug 26 2015 |
12838 |
389.29 |
| Aug 19 2015 |
8645 |
385.65 |
| Aug 19 2015 |
12986 |
389.29 |
| Aug 12 2015 |
8711 |
385.65 |
| Aug 12 2015 |
13046 |
389.29 |
| Aug 05 2015 |
9050 |
389.35 |
| Aug 05 2015 |
13596 |
392.96 |
| Jul 29 2015 |
9147 |
389.35 |
| Jul 29 2015 |
13800 |
392.96 |
| Jul 22 2015 |
9117 |
389.35 |
| Jul 22 2015 |
13801 |
392.96 |
| Jul 15 2015 |
9231 |
389.35 |
| Jul 15 2015 |
13403 |
389.35 |
| Jul 08 2015 |
9286 |
389.35 |
| Jul 08 2015 |
13539 |
389.35 |
| Jul 01 2015 |
9347 |
389.35 |
| Jul 01 2015 |
13632 |
389.35 |
| Jun 24 2015 |
9402 |
389.35 |
| Jun 24 2015 |
13698 |
389.35 |
| Jun 17 2015 |
9458 |
389.35 |
| Jun 17 2015 |
13761 |
389.35 |
| Jun 10 2015 |
9499 |
389.35 |
| Jun 10 2015 |
13714 |
389.35 |
| Jun 03 2015 |
9562 |
389.35 |
| Jun 03 2015 |
13912 |
389.35 |
| May 27 2015 |
9550 |
389.35 |
| May 27 2015 |
13784 |
389.35 |
