| Jun 06 2026 |
480 |
338.98 |
| Jun 06 2026 |
2849 |
342.17 |
| Jun 06 2026 |
2618 |
322.87 |
| Jun 02 2026 |
485 |
338.98 |
| Jun 02 2026 |
2817 |
342.17 |
| Jun 02 2026 |
2595 |
322.87 |
| May 26 2026 |
506 |
213.48 |
| May 26 2026 |
486 |
338.98 |
| May 26 2026 |
2827 |
342.17 |
| May 26 2026 |
2633 |
322.87 |
| May 19 2026 |
495 |
213.48 |
| May 19 2026 |
496 |
338.98 |
| May 19 2026 |
1964 |
311.43 |
| May 19 2026 |
1980 |
304 |
| May 12 2026 |
431 |
213.48 |
| May 12 2026 |
519 |
338.98 |
| May 12 2026 |
1978 |
311.43 |
| May 12 2026 |
1987 |
304 |
| May 05 2026 |
419 |
213.48 |
| May 05 2026 |
556 |
338.98 |
| May 05 2026 |
1741 |
303.3 |
| May 05 2026 |
1788 |
297.55 |
| Apr 28 2026 |
419 |
213.48 |
| Apr 28 2026 |
688 |
338.98 |
| Apr 28 2026 |
1784 |
303.3 |
| Apr 28 2026 |
1858 |
297.55 |
| Apr 21 2026 |
419 |
213.48 |
| Apr 21 2026 |
1008 |
352.69 |
| Apr 21 2026 |
1782 |
303.3 |
| Apr 21 2026 |
1911 |
297.55 |
| Apr 14 2026 |
419 |
213.48 |
| Apr 14 2026 |
1062 |
352.69 |
| Apr 14 2026 |
1712 |
303.3 |
| Apr 14 2026 |
1878 |
297.55 |
| Apr 07 2026 |
533 |
213.48 |
| Apr 07 2026 |
986 |
342.29 |
| Apr 07 2026 |
1726 |
303.3 |
| Apr 07 2026 |
1693 |
291.37 |
| Mar 31 2026 |
530 |
213.48 |
| Mar 31 2026 |
1034 |
342.29 |
| Mar 31 2026 |
1723 |
303.3 |
| Mar 31 2026 |
4129 |
243.2 |
| Mar 31 2026 |
1689 |
291.37 |
| Mar 24 2026 |
530 |
213.48 |
| Mar 24 2026 |
951 |
336.87 |
| Mar 24 2026 |
1721 |
303.3 |
| Mar 24 2026 |
4081 |
243.2 |
| Mar 24 2026 |
1682 |
291.37 |
| Mar 17 2026 |
535 |
213.48 |
| Mar 17 2026 |
822 |
327.67 |
| Mar 17 2026 |
1758 |
303.3 |
| Mar 17 2026 |
4123 |
243.2 |
| Mar 17 2026 |
1702 |
291.17 |
| Mar 10 2026 |
529 |
213.48 |
| Mar 10 2026 |
726 |
317.11 |
| Mar 10 2026 |
1743 |
303.3 |
| Mar 10 2026 |
4086 |
243.2 |
| Mar 10 2026 |
1697 |
291.17 |
| Mar 03 2026 |
529 |
213.48 |
| Mar 03 2026 |
581 |
307.84 |
| Mar 03 2026 |
1768 |
303.3 |
| Mar 03 2026 |
4034 |
243.2 |
| Mar 03 2026 |
1555 |
286.05 |
| Feb 24 2026 |
556 |
213.48 |
| Feb 24 2026 |
575 |
307.37 |
| Feb 24 2026 |
1684 |
303.3 |
| Feb 24 2026 |
4036 |
243.2 |
| Feb 24 2026 |
1493 |
286.05 |
| Feb 17 2026 |
558 |
213.48 |
| Feb 17 2026 |
580 |
303.81 |
| Feb 17 2026 |
1706 |
303.3 |
| Feb 17 2026 |
4030 |
243.2 |
| Feb 17 2026 |
1493 |
284.8 |
| Feb 10 2026 |
558 |
213.48 |
| Feb 10 2026 |
601 |
303.81 |
| Feb 10 2026 |
1708 |
303.3 |
| Feb 10 2026 |
3949 |
243.2 |
| Feb 10 2026 |
1506 |
284.8 |
| Feb 03 2026 |
558 |
213.48 |
| Feb 03 2026 |
601 |
303.81 |
| Feb 03 2026 |
1721 |
303.3 |
| Feb 03 2026 |
3932 |
243.2 |
| Feb 03 2026 |
1517 |
284.8 |
| Jan 27 2026 |
558 |
213.48 |
| Jan 27 2026 |
607 |
303.81 |
| Jan 27 2026 |
1721 |
303.3 |
| Jan 27 2026 |
3929 |
243.2 |
| Jan 27 2026 |
1525 |
284.8 |
| Jan 20 2026 |
558 |
213.48 |
| Jan 20 2026 |
613 |
303.81 |
| Jan 20 2026 |
1729 |
303.3 |
| Jan 20 2026 |
3932 |
243.2 |
| Jan 20 2026 |
1536 |
284.8 |
| Jan 13 2026 |
558 |
213.48 |
| Jan 13 2026 |
613 |
303.81 |
| Jan 13 2026 |
1736 |
303.3 |
| Jan 13 2026 |
3910 |
243.2 |
| Jan 13 2026 |
1544 |
284.8 |
| Jan 06 2026 |
558 |
213.48 |
| Jan 06 2026 |
613 |
303.81 |
| Jan 06 2026 |
1737 |
303.3 |
| Jan 06 2026 |
3914 |
243.2 |
| Jan 06 2026 |
1543 |
284.8 |
| Dec 30 2025 |
558 |
213.48 |
| Dec 30 2025 |
613 |
303.81 |
| Dec 30 2025 |
1742 |
303.3 |
| Dec 30 2025 |
3912 |
243.2 |
| Dec 30 2025 |
1546 |
284.8 |
| Dec 23 2025 |
558 |
213.48 |
| Dec 23 2025 |
603 |
303.81 |
| Dec 23 2025 |
1743 |
303.3 |
| Dec 23 2025 |
3902 |
243.2 |
| Dec 23 2025 |
1543 |
284.8 |
| Dec 16 2025 |
558 |
213.48 |
| Dec 16 2025 |
613 |
303.81 |
| Dec 16 2025 |
1743 |
303.3 |
| Dec 16 2025 |
3908 |
243.2 |
| Dec 16 2025 |
1547 |
284.8 |
| Dec 09 2025 |
556 |
213.48 |
| Dec 09 2025 |
613 |
303.81 |
| Dec 09 2025 |
1743 |
303.3 |
| Dec 09 2025 |
3902 |
243.2 |
| Dec 09 2025 |
1547 |
284.8 |
| Dec 02 2025 |
548 |
213.48 |
| Dec 02 2025 |
613 |
303.81 |
| Dec 02 2025 |
1744 |
303.3 |
| Dec 02 2025 |
3868 |
243.2 |
| Dec 02 2025 |
1547 |
284.8 |
| Nov 25 2025 |
551 |
213.48 |
| Nov 25 2025 |
613 |
303.81 |
| Nov 25 2025 |
1744 |
303.3 |
| Nov 25 2025 |
3922 |
243.2 |
| Nov 25 2025 |
1547 |
284.8 |
| Nov 18 2025 |
3863 |
255.49 |
| Nov 18 2025 |
613 |
303.81 |
| Nov 18 2025 |
1744 |
303.3 |
| Nov 18 2025 |
3925 |
243.2 |
| Nov 18 2025 |
1547 |
284.8 |
| Nov 11 2025 |
3673 |
255.49 |
| Nov 11 2025 |
613 |
303.81 |
| Nov 11 2025 |
1741 |
303.3 |
| Nov 11 2025 |
3908 |
243.2 |
| Nov 11 2025 |
1544 |
284.8 |
| Nov 04 2025 |
3676 |
255.49 |
| Nov 04 2025 |
613 |
303.81 |
| Nov 04 2025 |
1741 |
303.3 |
| Nov 04 2025 |
3925 |
243.2 |
| Nov 04 2025 |
1544 |
284.8 |
| Oct 28 2025 |
3772 |
255.49 |
| Oct 28 2025 |
617 |
303.81 |
| Oct 28 2025 |
1741 |
303.3 |
| Oct 28 2025 |
3906 |
243.2 |
| Oct 28 2025 |
1545 |
284.8 |
| Oct 21 2025 |
3764 |
255.49 |
| Oct 21 2025 |
617 |
303.81 |
| Oct 21 2025 |
1741 |
303.3 |
| Oct 21 2025 |
3889 |
243.2 |
| Oct 21 2025 |
1547 |
284.8 |
| Oct 14 2025 |
106 |
243.08 |
| Oct 14 2025 |
617 |
303.81 |
| Oct 14 2025 |
1741 |
303.3 |
| Oct 14 2025 |
3960 |
243.2 |
| Oct 14 2025 |
1547 |
284.8 |
| Oct 07 2025 |
106 |
243.08 |
| Oct 07 2025 |
617 |
303.81 |
| Oct 07 2025 |
1741 |
303.3 |
| Oct 07 2025 |
4023 |
243.2 |
| Oct 07 2025 |
1547 |
284.8 |
| Sep 30 2025 |
109 |
243.08 |
| Sep 30 2025 |
616 |
303.81 |
| Sep 30 2025 |
1747 |
303.3 |
| Sep 30 2025 |
4108 |
243.2 |
| Sep 30 2025 |
1548 |
284.8 |
| Sep 23 2025 |
110 |
243.08 |
| Sep 23 2025 |
612 |
303.81 |
| Sep 23 2025 |
1758 |
303.3 |
| Sep 23 2025 |
4149 |
243.2 |
| Sep 23 2025 |
1556 |
284.8 |
| Sep 16 2025 |
102 |
243.08 |
| Sep 16 2025 |
617 |
303.81 |
| Sep 16 2025 |
1758 |
303.3 |
| Sep 16 2025 |
4154 |
243.2 |
| Sep 16 2025 |
1555 |
284.8 |
| Sep 09 2025 |
105 |
243.08 |
| Sep 09 2025 |
613 |
303.81 |
| Sep 09 2025 |
1769 |
303.3 |
| Sep 09 2025 |
4185 |
243.2 |
| Sep 09 2025 |
1556 |
284.8 |
| Sep 02 2025 |
67 |
235.44 |
| Sep 02 2025 |
614 |
303.81 |
| Sep 02 2025 |
1513 |
294.96 |
| Sep 02 2025 |
4292 |
243.2 |
| Sep 02 2025 |
1484 |
283.5 |
| Aug 26 2025 |
65 |
235.44 |
| Aug 26 2025 |
607 |
303.81 |
| Aug 26 2025 |
1843 |
306.91 |
| Aug 26 2025 |
3943 |
243.2 |
| Aug 26 2025 |
1682 |
288.4 |
| Aug 19 2025 |
81 |
235.44 |
| Aug 19 2025 |
617 |
303.81 |
| Aug 19 2025 |
1812 |
306.91 |
| Aug 19 2025 |
3946 |
243.2 |
| Aug 19 2025 |
1670 |
288.4 |
| Aug 12 2025 |
87 |
235.44 |
| Aug 12 2025 |
619 |
303.81 |
| Aug 12 2025 |
1805 |
306.91 |
| Aug 12 2025 |
3909 |
243.2 |
| Aug 12 2025 |
1655 |
288.4 |
| Aug 05 2025 |
92 |
235.44 |
| Aug 05 2025 |
640 |
303.81 |
| Aug 05 2025 |
1424 |
291.24 |
| Aug 05 2025 |
3471 |
243.2 |
| Aug 05 2025 |
1517 |
283.71 |
| Jul 29 2025 |
95 |
235.44 |
| Jul 29 2025 |
632 |
303.81 |
| Jul 29 2025 |
1390 |
291.24 |
| Jul 29 2025 |
3528 |
243.2 |
| Jul 29 2025 |
1511 |
283.71 |
| Jul 22 2025 |
92 |
235.44 |
| Jul 22 2025 |
660 |
305.21 |
| Jul 22 2025 |
1441 |
291.24 |
| Jul 22 2025 |
3563 |
243.2 |
| Jul 22 2025 |
1543 |
283.71 |
| Jul 15 2025 |
99 |
235.44 |
| Jul 15 2025 |
665 |
305.21 |
| Jul 15 2025 |
1447 |
291.24 |
| Jul 15 2025 |
3814 |
243.2 |
| Jul 15 2025 |
1558 |
283.71 |
| Jul 08 2025 |
101 |
235.44 |
| Jul 08 2025 |
653 |
305.21 |
| Jul 08 2025 |
1431 |
291.24 |
| Jul 08 2025 |
3957 |
243.2 |
| Jul 08 2025 |
1564 |
283.71 |
| Jul 01 2025 |
97 |
235.44 |
| Jul 01 2025 |
657 |
305.21 |
| Jul 01 2025 |
1416 |
291.24 |
| Jul 01 2025 |
3985 |
243.2 |
| Jul 01 2025 |
1554 |
283.71 |
| Jun 24 2025 |
94 |
235.44 |
| Jun 24 2025 |
655 |
305.21 |
| Jun 24 2025 |
1419 |
291.24 |
| Jun 24 2025 |
4772 |
275.6 |
| Jun 24 2025 |
1555 |
283.71 |
| Jun 17 2025 |
103 |
235.44 |
| Jun 17 2025 |
651 |
305.21 |
| Jun 17 2025 |
1434 |
291.24 |
| Jun 17 2025 |
4916 |
275.6 |
| Jun 17 2025 |
1563 |
283.71 |
| Jun 10 2025 |
96 |
242.76 |
| Jun 10 2025 |
661 |
305.21 |
| Jun 10 2025 |
1138 |
280.03 |
| Jun 10 2025 |
4924 |
275.6 |
| Jun 10 2025 |
1319 |
275.62 |
| Jun 03 2025 |
96 |
242.76 |
| Jun 03 2025 |
622 |
305.21 |
| Jun 03 2025 |
1159 |
280.03 |
| Jun 03 2025 |
4855 |
275.6 |
| Jun 03 2025 |
1320 |
275.62 |
| May 27 2025 |
95 |
236.88 |
| May 27 2025 |
611 |
305.21 |
| May 27 2025 |
1441 |
291.75 |
| May 27 2025 |
4883 |
275.6 |
| May 27 2025 |
1586 |
284.23 |
| May 20 2025 |
83 |
236.88 |
| May 20 2025 |
624 |
305.21 |
| May 20 2025 |
1468 |
290.85 |
| May 20 2025 |
5101 |
275.6 |
| May 20 2025 |
1621 |
284.23 |
| May 13 2025 |
81 |
236.88 |
| May 13 2025 |
633 |
305.21 |
| May 13 2025 |
1486 |
290.85 |
| May 13 2025 |
5179 |
275.6 |
| May 13 2025 |
1622 |
284.23 |
| May 06 2025 |
76 |
236.88 |
| May 06 2025 |
608 |
305.21 |
| May 06 2025 |
1508 |
292.71 |
| May 06 2025 |
5236 |
275.6 |
| May 06 2025 |
1577 |
284.23 |
| Apr 29 2025 |
78 |
236.88 |
| Apr 29 2025 |
663 |
305.21 |
| Apr 29 2025 |
1524 |
292.71 |
| Apr 29 2025 |
5278 |
275.6 |
| Apr 29 2025 |
1646 |
284.23 |
| Apr 22 2025 |
120 |
236.88 |
| Apr 22 2025 |
681 |
305.21 |
| Apr 22 2025 |
1544 |
292.71 |
| Apr 22 2025 |
5445 |
275.6 |
| Apr 22 2025 |
1693 |
284.23 |
| Apr 15 2025 |
121 |
236.88 |
| Apr 15 2025 |
665 |
305.21 |
| Apr 15 2025 |
1544 |
292.71 |
| Apr 15 2025 |
5428 |
275.6 |
| Apr 15 2025 |
1691 |
284.23 |
| Apr 08 2025 |
124 |
236.88 |
| Apr 08 2025 |
701 |
305.21 |
| Apr 08 2025 |
1575 |
292.71 |
| Apr 08 2025 |
5871 |
308 |
| Apr 08 2025 |
1767 |
284.23 |
| Apr 01 2025 |
126 |
236.88 |
| Apr 01 2025 |
834 |
311.05 |
| Apr 01 2025 |
1566 |
292.71 |
| Apr 01 2025 |
5781 |
308 |
| Apr 01 2025 |
1763 |
284.23 |
| Mar 25 2025 |
123 |
236.88 |
| Mar 25 2025 |
801 |
311.05 |
| Mar 25 2025 |
1551 |
292.71 |
| Mar 25 2025 |
5710 |
308 |
| Mar 25 2025 |
1739 |
284.23 |
| Mar 18 2025 |
111 |
236.88 |
| Mar 18 2025 |
752 |
307.72 |
| Mar 18 2025 |
1561 |
292.71 |
| Mar 18 2025 |
5697 |
308 |
| Mar 18 2025 |
1750 |
284.23 |
| Mar 11 2025 |
110 |
236.88 |
| Mar 11 2025 |
933 |
317.98 |
| Mar 11 2025 |
1539 |
292.71 |
| Mar 11 2025 |
5844 |
308.38 |
| Mar 11 2025 |
1922 |
289.6 |
| Mar 04 2025 |
99 |
242.76 |
| Mar 04 2025 |
1029 |
322.53 |
| Mar 04 2025 |
1541 |
292.71 |
| Mar 04 2025 |
5601 |
308.38 |
| Mar 04 2025 |
1097 |
258.02 |
| Feb 25 2025 |
74 |
242.76 |
| Feb 25 2025 |
1192 |
332.42 |
| Feb 25 2025 |
1526 |
292.71 |
| Feb 25 2025 |
5645 |
308.38 |
| Feb 25 2025 |
772 |
243.05 |
| Feb 18 2025 |
74 |
242.76 |
| Feb 18 2025 |
1202 |
332.42 |
| Feb 18 2025 |
1529 |
292.71 |
| Feb 18 2025 |
5609 |
308.38 |
| Feb 18 2025 |
791 |
243.05 |
| Feb 11 2025 |
74 |
242.76 |
| Feb 11 2025 |
1251 |
332.42 |
| Feb 11 2025 |
1538 |
292.71 |
| Feb 11 2025 |
5526 |
308.38 |
| Feb 11 2025 |
793 |
243.05 |
| Feb 04 2025 |
56 |
242.76 |
| Feb 04 2025 |
1571 |
348.09 |
| Feb 04 2025 |
1529 |
292.71 |
| Feb 04 2025 |
5454 |
308.38 |
| Feb 04 2025 |
792 |
243.05 |
| Jan 29 2025 |
53 |
242.76 |
| Jan 29 2025 |
1588 |
348.09 |
| Jan 29 2025 |
1528 |
292.71 |
| Jan 29 2025 |
5480 |
308.38 |
| Jan 29 2025 |
793 |
243.05 |
| Jan 22 2025 |
1601 |
348.09 |
| Jan 22 2025 |
1536 |
292.71 |
| Jan 22 2025 |
5455 |
308.38 |
| Jan 22 2025 |
791 |
243.05 |
| Jan 15 2025 |
1604 |
348.09 |
| Jan 15 2025 |
1536 |
292.71 |
| Jan 15 2025 |
5456 |
308.38 |
| Jan 15 2025 |
793 |
243.05 |
| Jan 08 2025 |
1604 |
348.09 |
| Jan 08 2025 |
1527 |
292.71 |
| Jan 08 2025 |
5414 |
308.38 |
| Jan 08 2025 |
790 |
243.05 |
| Jan 01 2025 |
1604 |
348.09 |
| Jan 01 2025 |
1529 |
292.71 |
| Jan 01 2025 |
5411 |
308.38 |
| Jan 01 2025 |
790 |
243.05 |
| Dec 25 2024 |
1604 |
348.09 |
| Dec 25 2024 |
1527 |
292.71 |
| Dec 25 2024 |
5410 |
308.38 |
| Dec 25 2024 |
789 |
243.05 |
| Dec 18 2024 |
1585 |
348.09 |
| Dec 18 2024 |
1527 |
292.71 |
| Dec 18 2024 |
5399 |
308.38 |
| Dec 18 2024 |
789 |
243.05 |
| Dec 11 2024 |
1585 |
348.09 |
| Dec 11 2024 |
1524 |
292.71 |
| Dec 11 2024 |
5403 |
308.38 |
| Dec 11 2024 |
789 |
243.05 |
| Dec 04 2024 |
1585 |
348.09 |
| Dec 04 2024 |
1525 |
292.71 |
| Dec 04 2024 |
5401 |
308.38 |
| Dec 04 2024 |
789 |
243.05 |
| Nov 27 2024 |
1585 |
348.09 |
| Nov 27 2024 |
1525 |
292.71 |
| Nov 27 2024 |
5407 |
308.38 |
| Nov 27 2024 |
789 |
243.05 |
| Nov 20 2024 |
1585 |
348.09 |
| Nov 20 2024 |
1525 |
292.71 |
| Nov 20 2024 |
5417 |
308.38 |
| Nov 20 2024 |
789 |
243.05 |
| Nov 13 2024 |
1584 |
348.09 |
| Nov 13 2024 |
1525 |
292.71 |
| Nov 13 2024 |
5466 |
308.38 |
| Nov 13 2024 |
789 |
243.05 |
| Nov 06 2024 |
1583 |
348.09 |
| Nov 06 2024 |
1525 |
292.71 |
| Nov 06 2024 |
5493 |
308.38 |
| Nov 06 2024 |
790 |
243.05 |
| Oct 30 2024 |
1578 |
348.09 |
| Oct 30 2024 |
1514 |
292.71 |
| Oct 30 2024 |
5493 |
308.38 |
| Oct 30 2024 |
791 |
243.05 |
| Oct 23 2024 |
1578 |
348.09 |
| Oct 23 2024 |
1519 |
292.71 |
| Oct 23 2024 |
5535 |
308.38 |
| Oct 23 2024 |
821 |
243.05 |
| Oct 16 2024 |
1578 |
348.09 |
| Oct 16 2024 |
1521 |
292.71 |
| Oct 16 2024 |
5634 |
308.38 |
| Oct 16 2024 |
821 |
243.05 |
| Oct 09 2024 |
1588 |
348.09 |
| Oct 09 2024 |
1515 |
292.71 |
| Oct 09 2024 |
5828 |
308.38 |
| Oct 09 2024 |
813 |
243.05 |
| Oct 02 2024 |
1585 |
348.09 |
| Oct 02 2024 |
1514 |
292.71 |
| Oct 02 2024 |
1040 |
308.38 |
| Oct 02 2024 |
814 |
243.05 |
| Sep 25 2024 |
1553 |
348.09 |
| Sep 25 2024 |
1507 |
292.71 |
| Sep 25 2024 |
1036 |
308.38 |
| Sep 25 2024 |
819 |
243.05 |
| Sep 18 2024 |
762 |
307.84 |
| Sep 18 2024 |
1498 |
292.71 |
| Sep 18 2024 |
1036 |
308.38 |
| Sep 18 2024 |
793 |
241.9 |
| Sep 11 2024 |
760 |
307.84 |
| Sep 11 2024 |
1663 |
299.35 |
| Sep 11 2024 |
1006 |
308.38 |
| Sep 11 2024 |
795 |
241.9 |
| Sep 04 2024 |
732 |
307.84 |
| Sep 04 2024 |
1641 |
299.35 |
| Sep 04 2024 |
1005 |
308.38 |
| Sep 04 2024 |
792 |
241.9 |
| Aug 28 2024 |
741 |
307.84 |
| Aug 28 2024 |
1641 |
299.35 |
| Aug 28 2024 |
1016 |
308.38 |
| Aug 28 2024 |
868 |
241.9 |
| Aug 21 2024 |
742 |
307.84 |
| Aug 21 2024 |
2077 |
315.94 |
| Aug 21 2024 |
1025 |
308.38 |
| Aug 21 2024 |
883 |
241.9 |
| Aug 14 2024 |
751 |
307.84 |
| Aug 14 2024 |
2030 |
315.94 |
| Aug 14 2024 |
1004 |
308.38 |
| Aug 14 2024 |
867 |
241.9 |
| Aug 07 2024 |
752 |
307.84 |
| Aug 07 2024 |
2017 |
315.94 |
| Aug 07 2024 |
1002 |
308.38 |
| Aug 07 2024 |
858 |
241.9 |
| Jul 31 2024 |
762 |
307.84 |
| Jul 31 2024 |
2007 |
315.94 |
| Jul 31 2024 |
1011 |
308.38 |
| Jul 31 2024 |
870 |
241.9 |
| Jul 24 2024 |
592 |
297.5 |
| Jul 24 2024 |
2044 |
315.94 |
| Jul 24 2024 |
1045 |
308.38 |
| Jul 24 2024 |
865 |
241.9 |
| Jul 17 2024 |
606 |
297.5 |
| Jul 17 2024 |
2086 |
315.94 |
| Jul 17 2024 |
1048 |
308.38 |
| Jul 17 2024 |
883 |
241.9 |
| Jul 10 2024 |
610 |
297.5 |
| Jul 10 2024 |
2068 |
315.94 |
| Jul 10 2024 |
1067 |
308.38 |
| Jul 10 2024 |
887 |
241.9 |
| Jul 03 2024 |
605 |
297.5 |
| Jul 03 2024 |
2055 |
315.94 |
| Jul 03 2024 |
1063 |
308.38 |
| Jul 03 2024 |
882 |
241.9 |
| Jun 26 2024 |
613 |
297.5 |
| Jun 26 2024 |
2007 |
315.94 |
| Jun 26 2024 |
1055 |
308.75 |
| Jun 26 2024 |
845 |
241.9 |
| Jun 19 2024 |
608 |
297.5 |
| Jun 19 2024 |
2886 |
347.49 |
| Jun 19 2024 |
1073 |
308.75 |
| Jun 19 2024 |
914 |
243.61 |
| Jun 12 2024 |
617 |
297.5 |
| Jun 12 2024 |
2119 |
367.96 |
| Jun 12 2024 |
1069 |
308.75 |
| Jun 12 2024 |
922 |
243.61 |
| Jun 05 2024 |
619 |
297.5 |
| Jun 05 2024 |
2612 |
337.57 |
| Jun 05 2024 |
1050 |
308.75 |
| Jun 05 2024 |
961 |
243.61 |
| May 29 2024 |
951 |
316.13 |
| May 29 2024 |
2893 |
348.58 |
| May 29 2024 |
1044 |
308.75 |
| May 29 2024 |
981 |
243.61 |
| May 22 2024 |
939 |
316.13 |
| May 22 2024 |
3008 |
351.96 |
| May 22 2024 |
1031 |
308.75 |
| May 22 2024 |
984 |
243.61 |
| May 15 2024 |
886 |
316.13 |
| May 15 2024 |
2970 |
351.96 |
| May 15 2024 |
1073 |
308.75 |
| May 15 2024 |
766 |
243.61 |
| May 08 2024 |
785 |
311.35 |
| May 08 2024 |
2938 |
351.96 |
| May 08 2024 |
1006 |
308.75 |
| May 08 2024 |
753 |
243.61 |
| May 01 2024 |
808 |
311.35 |
| May 01 2024 |
2971 |
351.96 |
| May 01 2024 |
998 |
308.75 |
| May 01 2024 |
778 |
243.61 |
| Apr 24 2024 |
946 |
289.5 |
| Apr 24 2024 |
2755 |
309.46 |
| Apr 24 2024 |
780 |
272.21 |
| Apr 24 2024 |
1183 |
243.61 |
| Apr 17 2024 |
1110 |
289.5 |
| Apr 17 2024 |
2745 |
309.46 |
| Apr 17 2024 |
842 |
272.21 |
| Apr 17 2024 |
1297 |
243.61 |
| Apr 10 2024 |
1111 |
289.5 |
| Apr 10 2024 |
2745 |
309.46 |
| Apr 10 2024 |
843 |
272.21 |
| Apr 10 2024 |
1291 |
243.61 |
| Apr 03 2024 |
1122 |
289.5 |
| Apr 03 2024 |
2734 |
309.46 |
| Apr 03 2024 |
855 |
272.21 |
| Apr 03 2024 |
1320 |
243.61 |
| Mar 27 2024 |
1135 |
289.5 |
| Mar 27 2024 |
2732 |
309.46 |
| Mar 27 2024 |
841 |
272.21 |
| Mar 27 2024 |
1343 |
243.61 |
| Mar 21 2024 |
1492 |
303.92 |
| Mar 21 2024 |
2740 |
309.46 |
| Mar 21 2024 |
955 |
283.51 |
| Mar 21 2024 |
1349 |
243.61 |
| Mar 14 2024 |
503 |
251.46 |
| Mar 14 2024 |
2806 |
312.08 |
| Mar 14 2024 |
944 |
283.51 |
| Mar 14 2024 |
3309 |
299.29 |
| Mar 07 2024 |
512 |
251.46 |
| Mar 07 2024 |
2824 |
312.08 |
| Mar 07 2024 |
944 |
283.51 |
| Mar 07 2024 |
3312 |
299.29 |
| Feb 29 2024 |
508 |
250.64 |
| Feb 29 2024 |
2825 |
312.08 |
| Feb 29 2024 |
946 |
283.51 |
| Feb 29 2024 |
3334 |
299.29 |
| Feb 22 2024 |
507 |
250.64 |
| Feb 22 2024 |
2715 |
308.95 |
| Feb 22 2024 |
946 |
283.51 |
| Feb 22 2024 |
2922 |
289.84 |
| Feb 15 2024 |
519 |
250.64 |
| Feb 15 2024 |
2829 |
312.08 |
| Feb 15 2024 |
958 |
283.51 |
| Feb 15 2024 |
3339 |
299.29 |
| Feb 08 2024 |
505 |
250.64 |
| Feb 08 2024 |
2822 |
312.08 |
| Feb 08 2024 |
959 |
283.51 |
| Feb 08 2024 |
3322 |
299.29 |
| Feb 01 2024 |
431 |
250.64 |
| Feb 01 2024 |
2780 |
309.46 |
| Feb 01 2024 |
959 |
283.51 |
| Feb 01 2024 |
2748 |
287.79 |
| Jan 25 2024 |
431 |
250.64 |
| Jan 25 2024 |
2771 |
309.46 |
| Jan 25 2024 |
960 |
283.51 |
| Jan 25 2024 |
2744 |
287.79 |
| Jan 18 2024 |
431 |
250.64 |
| Jan 18 2024 |
2761 |
309.46 |
| Jan 18 2024 |
959 |
283.51 |
| Jan 18 2024 |
2742 |
287.79 |
| Jan 11 2024 |
431 |
250.64 |
| Jan 11 2024 |
2758 |
309.46 |
| Jan 11 2024 |
961 |
283.51 |
| Jan 11 2024 |
2744 |
287.79 |
| Jan 04 2024 |
431 |
250.64 |
| Jan 04 2024 |
2758 |
309.46 |
| Jan 04 2024 |
961 |
283.51 |
| Jan 04 2024 |
2746 |
287.79 |
| Dec 28 2023 |
431 |
250.64 |
| Dec 28 2023 |
2760 |
309.46 |
| Dec 28 2023 |
961 |
283.51 |
| Dec 28 2023 |
2747 |
287.79 |
| Dec 21 2023 |
431 |
250.64 |
| Dec 21 2023 |
2760 |
309.46 |
| Dec 21 2023 |
961 |
283.51 |
| Dec 21 2023 |
2747 |
287.79 |
| Dec 14 2023 |
431 |
250.64 |
| Dec 14 2023 |
2759 |
309.46 |
| Dec 14 2023 |
961 |
283.51 |
| Dec 14 2023 |
2748 |
287.79 |
| Dec 07 2023 |
431 |
250.64 |
| Dec 07 2023 |
2759 |
309.46 |
| Dec 07 2023 |
953 |
283.51 |
| Dec 07 2023 |
2748 |
287.79 |
| Nov 30 2023 |
431 |
250.64 |
| Nov 30 2023 |
2758 |
309.46 |
| Nov 30 2023 |
1065 |
296.81 |
| Nov 30 2023 |
2746 |
287.79 |
| Nov 23 2023 |
431 |
250.64 |
| Nov 23 2023 |
2758 |
309.46 |
| Nov 23 2023 |
1050 |
296.81 |
| Nov 23 2023 |
2741 |
287.79 |
| Nov 16 2023 |
431 |
250.64 |
| Nov 16 2023 |
2757 |
309.46 |
| Nov 16 2023 |
1031 |
296.81 |
| Nov 16 2023 |
2738 |
287.79 |
| Nov 09 2023 |
431 |
250.64 |
| Nov 09 2023 |
2860 |
312.94 |
| Nov 09 2023 |
947 |
296.81 |
| Nov 09 2023 |
2963 |
293.4 |
| Nov 02 2023 |
431 |
250.64 |
| Nov 02 2023 |
2860 |
312.94 |
| Nov 02 2023 |
942 |
296.81 |
| Nov 02 2023 |
2963 |
293.4 |
| Oct 26 2023 |
437 |
250.64 |
| Oct 26 2023 |
2874 |
312.94 |
| Oct 26 2023 |
941 |
296.81 |
| Oct 26 2023 |
2965 |
293.4 |
| Oct 19 2023 |
437 |
250.64 |
| Oct 19 2023 |
2872 |
312.94 |
| Oct 19 2023 |
944 |
296.81 |
| Oct 19 2023 |
2935 |
293.4 |
| Oct 12 2023 |
437 |
250.64 |
| Oct 12 2023 |
2874 |
312.94 |
| Oct 12 2023 |
951 |
296.81 |
| Oct 12 2023 |
2934 |
293.4 |
| Oct 05 2023 |
437 |
250.64 |
| Oct 05 2023 |
2873 |
312.94 |
| Oct 05 2023 |
947 |
296.81 |
| Oct 05 2023 |
2874 |
293.4 |
| Sep 28 2023 |
461 |
253.04 |
| Sep 28 2023 |
2869 |
312.94 |
| Sep 28 2023 |
934 |
296.81 |
| Sep 28 2023 |
3299 |
302.66 |
| Sep 21 2023 |
471 |
254.29 |
| Sep 21 2023 |
2862 |
312.94 |
| Sep 21 2023 |
935 |
296.81 |
| Sep 21 2023 |
3208 |
300.44 |
| Sep 14 2023 |
488 |
254.29 |
| Sep 14 2023 |
2870 |
312.94 |
| Sep 14 2023 |
960 |
296.81 |
| Sep 14 2023 |
3212 |
300.44 |
| Sep 07 2023 |
487 |
254.29 |
| Sep 07 2023 |
2881 |
312.94 |
| Sep 07 2023 |
954 |
296.81 |
| Sep 07 2023 |
3211 |
300.44 |
| Aug 31 2023 |
512 |
254.29 |
| Aug 31 2023 |
2913 |
312.94 |
| Aug 31 2023 |
947 |
296.81 |
| Aug 31 2023 |
3249 |
300.44 |
| Aug 24 2023 |
530 |
254.29 |
| Aug 24 2023 |
2918 |
312.94 |
| Aug 24 2023 |
954 |
296.81 |
| Aug 24 2023 |
3229 |
300.44 |
| Aug 17 2023 |
535 |
254.29 |
| Aug 17 2023 |
2939 |
312.94 |
| Aug 17 2023 |
966 |
296.81 |
| Aug 17 2023 |
3254 |
300.44 |
| Aug 10 2023 |
539 |
254.29 |
| Aug 10 2023 |
2944 |
312.94 |
| Aug 10 2023 |
967 |
296.81 |
| Aug 10 2023 |
3267 |
300.44 |
| Aug 03 2023 |
548 |
254.29 |
| Aug 03 2023 |
2923 |
312.94 |
| Aug 03 2023 |
971 |
296.81 |
| Aug 03 2023 |
3275 |
300.44 |
| Jul 27 2023 |
568 |
254.29 |
| Jul 27 2023 |
2927 |
312.94 |
| Jul 27 2023 |
978 |
296.81 |
| Jul 27 2023 |
3271 |
300.44 |
| Jul 20 2023 |
575 |
254.29 |
| Jul 20 2023 |
2952 |
312.94 |
| Jul 20 2023 |
945 |
296.81 |
| Jul 20 2023 |
3252 |
300.44 |
| Jul 13 2023 |
586 |
254.29 |
| Jul 13 2023 |
2992 |
312.94 |
| Jul 13 2023 |
953 |
296.81 |
| Jul 13 2023 |
3278 |
300.44 |
| Jul 06 2023 |
604 |
254.29 |
| Jul 06 2023 |
3012 |
312.94 |
| Jul 06 2023 |
926 |
296.81 |
| Jul 06 2023 |
3294 |
300.44 |
| Jun 29 2023 |
604 |
254.29 |
| Jun 29 2023 |
3002 |
312.94 |
| Jun 29 2023 |
984 |
309.85 |
| Jun 29 2023 |
3294 |
300.44 |
| Jun 22 2023 |
603 |
254.29 |
| Jun 22 2023 |
3016 |
312.94 |
| Jun 22 2023 |
997 |
309.85 |
| Jun 22 2023 |
3303 |
300.44 |
| Jun 15 2023 |
640 |
254.29 |
| Jun 15 2023 |
2914 |
309.46 |
| Jun 15 2023 |
925 |
309.85 |
| Jun 15 2023 |
3584 |
306.36 |
| Jun 08 2023 |
661 |
254.29 |
| Jun 08 2023 |
2866 |
307.48 |
| Jun 08 2023 |
924 |
309.85 |
| Jun 08 2023 |
3729 |
309.03 |
| Jun 01 2023 |
661 |
254.29 |
| Jun 01 2023 |
2881 |
309.48 |
| Jun 01 2023 |
912 |
309.85 |
| Jun 01 2023 |
3146 |
295.55 |
| May 25 2023 |
671 |
254.29 |
| May 25 2023 |
2872 |
309.48 |
| May 25 2023 |
872 |
309.85 |
| May 25 2023 |
3148 |
295.55 |
| May 18 2023 |
678 |
254.29 |
| May 18 2023 |
2877 |
309.48 |
| May 18 2023 |
872 |
309.85 |
| May 18 2023 |
3161 |
295.55 |
| May 11 2023 |
663 |
254.29 |
| May 11 2023 |
2859 |
309.48 |
| May 11 2023 |
896 |
309.85 |
| May 11 2023 |
3124 |
295.55 |
| May 04 2023 |
661 |
254.29 |
| May 04 2023 |
2812 |
309.48 |
| May 04 2023 |
893 |
309.85 |
| May 04 2023 |
3065 |
295.55 |
| Apr 27 2023 |
657 |
254.29 |
| Apr 27 2023 |
2816 |
309.48 |
| Apr 27 2023 |
958 |
309.85 |
| Apr 27 2023 |
3064 |
295.55 |
| Apr 20 2023 |
822 |
264.79 |
| Apr 20 2023 |
2791 |
309.48 |
| Apr 20 2023 |
1059 |
331.59 |
| Apr 20 2023 |
2682 |
285.58 |
| Apr 13 2023 |
784 |
264.79 |
| Apr 13 2023 |
2774 |
309.48 |
| Apr 13 2023 |
1054 |
331.59 |
| Apr 13 2023 |
2669 |
285.58 |
| Apr 06 2023 |
785 |
264.79 |
| Apr 06 2023 |
2777 |
309.48 |
| Apr 06 2023 |
1050 |
331.59 |
| Apr 06 2023 |
2681 |
285.58 |
| Mar 30 2023 |
783 |
264.79 |
| Mar 30 2023 |
2772 |
309.48 |
| Mar 30 2023 |
1826 |
326.14 |
| Mar 30 2023 |
2673 |
285.58 |
| Mar 23 2023 |
787 |
264.79 |
| Mar 23 2023 |
2920 |
315.8 |
| Mar 23 2023 |
1824 |
326.14 |
| Mar 23 2023 |
2291 |
272.91 |
| Mar 16 2023 |
786 |
264.79 |
| Mar 16 2023 |
2905 |
315.8 |
| Mar 16 2023 |
1826 |
326.14 |
| Mar 16 2023 |
2280 |
272.91 |
| Mar 09 2023 |
771 |
264.79 |
| Mar 09 2023 |
2886 |
315.8 |
| Mar 09 2023 |
1820 |
326.14 |
| Mar 09 2023 |
2256 |
272.91 |
| Mar 02 2023 |
776 |
264.79 |
| Mar 02 2023 |
2882 |
315.8 |
| Mar 02 2023 |
1823 |
326.14 |
| Mar 02 2023 |
2264 |
272.91 |
| Feb 23 2023 |
774 |
264.79 |
| Feb 23 2023 |
2876 |
315.8 |
| Feb 23 2023 |
1841 |
326.14 |
| Feb 23 2023 |
2258 |
272.91 |
| Feb 16 2023 |
770 |
264.79 |
| Feb 16 2023 |
2857 |
315.8 |
| Feb 16 2023 |
1833 |
326.14 |
| Feb 16 2023 |
2250 |
272.91 |
| Feb 09 2023 |
770 |
264.79 |
| Feb 09 2023 |
2853 |
315.8 |
| Feb 09 2023 |
1833 |
326.14 |
| Feb 09 2023 |
2247 |
272.91 |
| Feb 02 2023 |
769 |
264.79 |
| Feb 02 2023 |
2840 |
315.8 |
| Feb 02 2023 |
1824 |
326.14 |
| Feb 02 2023 |
2231 |
272.91 |
| Jan 26 2023 |
769 |
264.79 |
| Jan 26 2023 |
2831 |
315.8 |
| Jan 26 2023 |
1820 |
326.14 |
| Jan 26 2023 |
2229 |
272.91 |
| Jan 19 2023 |
769 |
264.79 |
| Jan 19 2023 |
2828 |
315.8 |
| Jan 19 2023 |
1823 |
326.14 |
| Jan 19 2023 |
2225 |
272.91 |
| Jan 12 2023 |
769 |
264.79 |
| Jan 12 2023 |
2828 |
315.8 |
| Jan 12 2023 |
1825 |
326.14 |
| Jan 12 2023 |
2224 |
272.91 |
| Jan 05 2023 |
769 |
264.79 |
| Jan 05 2023 |
2828 |
315.8 |
| Jan 05 2023 |
1825 |
326.14 |
| Jan 05 2023 |
2224 |
272.91 |
| Dec 29 2022 |
769 |
264.79 |
| Dec 29 2022 |
2828 |
315.8 |
| Dec 29 2022 |
1825 |
326.14 |
| Dec 29 2022 |
2224 |
272.91 |
| Dec 22 2022 |
769 |
264.79 |
| Dec 22 2022 |
2828 |
315.8 |
| Dec 22 2022 |
1825 |
326.14 |
| Dec 22 2022 |
2224 |
272.91 |
| Dec 15 2022 |
769 |
264.79 |
| Dec 15 2022 |
2827 |
315.8 |
| Dec 15 2022 |
1827 |
326.14 |
| Dec 15 2022 |
2233 |
272.91 |
| Dec 08 2022 |
769 |
264.79 |
| Dec 08 2022 |
2821 |
315.8 |
| Dec 08 2022 |
1832 |
326.14 |
| Dec 08 2022 |
2232 |
272.91 |
| Dec 01 2022 |
769 |
264.79 |
| Dec 01 2022 |
2821 |
315.8 |
| Dec 01 2022 |
1836 |
326.14 |
| Dec 01 2022 |
2232 |
272.91 |
| Nov 24 2022 |
769 |
264.79 |
| Nov 24 2022 |
2821 |
315.8 |
| Nov 24 2022 |
1836 |
326.14 |
| Nov 24 2022 |
2232 |
272.91 |
| Nov 17 2022 |
768 |
264.79 |
| Nov 17 2022 |
2820 |
315.8 |
| Nov 17 2022 |
1832 |
326.14 |
| Nov 17 2022 |
2232 |
272.91 |
| Nov 10 2022 |
769 |
264.79 |
| Nov 10 2022 |
2820 |
315.8 |
| Nov 10 2022 |
1009 |
319.51 |
| Nov 10 2022 |
2233 |
272.91 |
| Nov 03 2022 |
769 |
264.79 |
| Nov 03 2022 |
2810 |
315.8 |
| Nov 03 2022 |
998 |
319.51 |
| Nov 03 2022 |
2229 |
272.91 |
| Oct 27 2022 |
769 |
264.79 |
| Oct 27 2022 |
2803 |
315.8 |
| Oct 27 2022 |
1004 |
319.51 |
| Oct 27 2022 |
2225 |
272.91 |
| Oct 20 2022 |
768 |
264.79 |
| Oct 20 2022 |
2803 |
315.8 |
| Oct 20 2022 |
1011 |
319.51 |
| Oct 20 2022 |
2225 |
272.91 |
| Oct 13 2022 |
769 |
264.79 |
| Oct 13 2022 |
2803 |
315.8 |
| Oct 13 2022 |
1019 |
319.51 |
| Oct 13 2022 |
2224 |
272.91 |
| Oct 06 2022 |
769 |
264.79 |
| Oct 06 2022 |
2803 |
315.8 |
| Oct 06 2022 |
1013 |
319.51 |
| Oct 06 2022 |
2223 |
272.91 |
| Sep 29 2022 |
769 |
264.79 |
| Sep 29 2022 |
2808 |
315.8 |
| Sep 29 2022 |
999 |
319.51 |
| Sep 29 2022 |
2220 |
272.91 |
| Sep 22 2022 |
766 |
264.79 |
| Sep 22 2022 |
2806 |
315.8 |
| Sep 22 2022 |
988 |
319.51 |
| Sep 22 2022 |
1928 |
261.82 |
| Sep 15 2022 |
766 |
264.79 |
| Sep 15 2022 |
2804 |
315.8 |
| Sep 15 2022 |
995 |
319.51 |
| Sep 15 2022 |
1928 |
261.82 |
| Sep 08 2022 |
767 |
264.79 |
| Sep 08 2022 |
2787 |
315.8 |
| Sep 08 2022 |
963 |
319.51 |
| Sep 08 2022 |
1933 |
261.82 |
| Sep 01 2022 |
755 |
264.79 |
| Sep 01 2022 |
2748 |
315.8 |
| Sep 01 2022 |
972 |
319.51 |
| Sep 01 2022 |
1906 |
261.82 |
| Aug 25 2022 |
757 |
264.79 |
| Aug 25 2022 |
2723 |
315.8 |
| Aug 25 2022 |
980 |
319.51 |
| Aug 25 2022 |
1807 |
258.26 |
| Aug 18 2022 |
759 |
264.79 |
| Aug 18 2022 |
2720 |
315.8 |
| Aug 18 2022 |
981 |
319.51 |
| Aug 18 2022 |
1804 |
258.26 |
| Aug 11 2022 |
757 |
264.79 |
| Aug 11 2022 |
2681 |
315.8 |
| Aug 11 2022 |
981 |
319.51 |
| Aug 11 2022 |
1798 |
258.26 |
| Aug 04 2022 |
753 |
264.79 |
| Aug 04 2022 |
2680 |
315.8 |
| Aug 04 2022 |
981 |
319.51 |
| Aug 04 2022 |
1789 |
258.26 |
| Jul 28 2022 |
760 |
264.79 |
| Jul 28 2022 |
2618 |
315.8 |
| Jul 28 2022 |
987 |
319.51 |
| Jul 28 2022 |
1779 |
258.26 |
| Jul 21 2022 |
756 |
264.79 |
| Jul 21 2022 |
2558 |
315.8 |
| Jul 21 2022 |
982 |
319.51 |
| Jul 21 2022 |
1767 |
258.26 |
| Jul 14 2022 |
753 |
264.79 |
| Jul 14 2022 |
2556 |
315.8 |
| Jul 14 2022 |
982 |
319.51 |
| Jul 14 2022 |
1765 |
258.26 |
| Jul 07 2022 |
746 |
264.79 |
| Jul 07 2022 |
2534 |
315.8 |
| Jul 07 2022 |
973 |
319.51 |
| Jul 07 2022 |
1751 |
258.26 |
| Jun 30 2022 |
732 |
264.79 |
| Jun 30 2022 |
2531 |
315.8 |
| Jun 30 2022 |
973 |
319.51 |
| Jun 30 2022 |
1748 |
258.26 |
| Jun 23 2022 |
729 |
264.79 |
| Jun 23 2022 |
2512 |
315.8 |
| Jun 23 2022 |
959 |
319.51 |
| Jun 23 2022 |
1751 |
258.26 |
| Jun 16 2022 |
727 |
264.79 |
| Jun 16 2022 |
2412 |
315.8 |
| Jun 16 2022 |
959 |
319.51 |
| Jun 16 2022 |
1726 |
258.26 |
| Jun 09 2022 |
721 |
264.79 |
| Jun 09 2022 |
1113 |
313.39 |
| Jun 09 2022 |
691 |
319.51 |
| Jun 09 2022 |
1704 |
258.26 |
| Jun 02 2022 |
719 |
264.79 |
| Jun 02 2022 |
604 |
319.51 |
| Jun 02 2022 |
1808 |
264.79 |
| May 26 2022 |
707 |
264.79 |
| May 26 2022 |
604 |
319.51 |
| May 26 2022 |
1757 |
264.79 |
| May 19 2022 |
684 |
264.79 |
| May 19 2022 |
602 |
319.51 |
| May 19 2022 |
1753 |
264.79 |
| May 12 2022 |
682 |
264.79 |
| May 12 2022 |
602 |
319.51 |
| May 12 2022 |
1746 |
264.79 |
| May 05 2022 |
664 |
264.79 |
| May 05 2022 |
559 |
319.51 |
| May 05 2022 |
1723 |
264.79 |
| Apr 28 2022 |
648 |
264.79 |
| Apr 28 2022 |
559 |
319.51 |
| Apr 28 2022 |
1709 |
264.79 |
| Apr 21 2022 |
584 |
264.79 |
| Apr 21 2022 |
548 |
319.51 |
| Apr 21 2022 |
1655 |
264.79 |
| Apr 14 2022 |
564 |
264.79 |
| Apr 14 2022 |
529 |
319.51 |
| Apr 14 2022 |
1646 |
264.79 |
| Apr 07 2022 |
554 |
288.6 |
| Apr 07 2022 |
529 |
319.51 |
| Apr 07 2022 |
835 |
288.6 |
| Mar 31 2022 |
557 |
288.6 |
| Mar 31 2022 |
529 |
319.51 |
| Mar 31 2022 |
841 |
288.6 |
| Mar 24 2022 |
552 |
288.6 |
| Mar 24 2022 |
1409 |
328.13 |
| Mar 24 2022 |
836 |
288.6 |
| Mar 17 2022 |
552 |
288.6 |
| Mar 17 2022 |
1410 |
328.13 |
| Mar 17 2022 |
840 |
288.6 |
| Mar 10 2022 |
569 |
288.6 |
| Mar 10 2022 |
1433 |
328.13 |
| Mar 10 2022 |
828 |
288.6 |
| Mar 03 2022 |
1435 |
328.13 |
| Feb 24 2022 |
2862 |
404.7 |
| Feb 24 2022 |
1461 |
328.13 |
| Feb 24 2022 |
3686 |
404.7 |
| Feb 17 2022 |
2575 |
404.7 |
| Feb 17 2022 |
1037 |
306.25 |
| Feb 17 2022 |
3273 |
404.7 |
| Feb 10 2022 |
2570 |
404.7 |
| Feb 10 2022 |
1037 |
306.25 |
| Feb 10 2022 |
3205 |
404.7 |
| Feb 03 2022 |
2586 |
404.7 |
| Feb 03 2022 |
1052 |
306.25 |
| Feb 03 2022 |
3212 |
404.7 |
| Jan 27 2022 |
2573 |
404.7 |
| Jan 27 2022 |
1050 |
306.25 |
| Jan 27 2022 |
3217 |
404.7 |
| Jan 20 2022 |
2572 |
404.7 |
| Jan 20 2022 |
1050 |
306.25 |
| Jan 20 2022 |
3208 |
404.7 |
| Jan 13 2022 |
2572 |
404.7 |
| Jan 13 2022 |
1050 |
306.25 |
| Jan 13 2022 |
3221 |
404.7 |
| Jan 06 2022 |
2572 |
404.7 |
| Jan 06 2022 |
1048 |
306.25 |
| Jan 06 2022 |
3222 |
404.7 |
| Dec 30 2021 |
2575 |
404.7 |
| Dec 30 2021 |
1048 |
306.25 |
| Dec 30 2021 |
3226 |
404.7 |
| Dec 23 2021 |
2575 |
404.7 |
| Dec 23 2021 |
1048 |
306.25 |
| Dec 23 2021 |
3226 |
404.7 |
| Dec 16 2021 |
2575 |
404.7 |
| Dec 16 2021 |
1048 |
306.25 |
| Dec 16 2021 |
3226 |
404.7 |
| Dec 09 2021 |
2575 |
404.7 |
| Dec 09 2021 |
1045 |
306.25 |
| Dec 09 2021 |
3226 |
404.7 |
| Dec 02 2021 |
2575 |
404.7 |
| Dec 02 2021 |
1046 |
306.25 |
| Dec 02 2021 |
3227 |
404.7 |
| Nov 25 2021 |
2575 |
404.7 |
| Nov 25 2021 |
1046 |
306.25 |
| Nov 25 2021 |
3227 |
404.7 |
| Nov 18 2021 |
2575 |
404.7 |
| Nov 18 2021 |
1048 |
306.25 |
| Nov 18 2021 |
3228 |
404.7 |
| Nov 11 2021 |
2576 |
404.7 |
| Nov 11 2021 |
1053 |
306.25 |
| Nov 11 2021 |
3229 |
404.7 |
| Nov 04 2021 |
2582 |
404.7 |
| Nov 04 2021 |
1059 |
306.25 |
| Nov 04 2021 |
3266 |
404.7 |
| Oct 28 2021 |
2582 |
404.7 |
| Oct 28 2021 |
1624 |
306.25 |
| Oct 28 2021 |
3267 |
404.7 |
| Oct 21 2021 |
2582 |
404.7 |
| Oct 21 2021 |
1623 |
306.25 |
| Oct 21 2021 |
3279 |
404.7 |
| Oct 14 2021 |
2572 |
404.7 |
| Oct 14 2021 |
1639 |
306.25 |
| Oct 14 2021 |
3275 |
404.7 |
| Oct 07 2021 |
2576 |
404.7 |
| Oct 07 2021 |
1679 |
306.25 |
| Oct 07 2021 |
3281 |
404.7 |
| Sep 30 2021 |
2572 |
404.7 |
| Sep 30 2021 |
1679 |
306.25 |
| Sep 30 2021 |
3230 |
404.7 |
| Sep 23 2021 |
2611 |
404.7 |
| Sep 23 2021 |
1696 |
306.25 |
| Sep 23 2021 |
3229 |
404.7 |
| Sep 16 2021 |
2572 |
404.7 |
| Sep 16 2021 |
1677 |
306.25 |
| Sep 16 2021 |
3199 |
404.7 |
| Sep 09 2021 |
2583 |
404.7 |
| Sep 09 2021 |
1688 |
306.25 |
| Sep 09 2021 |
3184 |
404.7 |
| Sep 02 2021 |
2649 |
404.7 |
| Sep 02 2021 |
1705 |
306.25 |
| Sep 02 2021 |
3229 |
404.7 |
| Aug 26 2021 |
2657 |
404.7 |
| Aug 26 2021 |
1686 |
306.25 |
| Aug 26 2021 |
3138 |
404.7 |
| Aug 19 2021 |
2684 |
404.7 |
| Aug 19 2021 |
1730 |
306.25 |
| Aug 19 2021 |
3189 |
404.7 |
| Aug 12 2021 |
2661 |
404.7 |
| Aug 12 2021 |
1728 |
306.25 |
| Aug 12 2021 |
3183 |
404.7 |
| Aug 05 2021 |
2657 |
404.7 |
| Aug 05 2021 |
1750 |
306.25 |
| Aug 05 2021 |
3139 |
404.7 |
| Jul 29 2021 |
2383 |
396.79 |
| Jul 29 2021 |
1763 |
306.25 |
| Jul 29 2021 |
2828 |
396.79 |
| Jul 22 2021 |
2295 |
396.79 |
| Jul 22 2021 |
1868 |
306.25 |
| Jul 22 2021 |
2642 |
396.79 |
| Jul 15 2021 |
2389 |
396.79 |
| Jul 15 2021 |
1876 |
306.25 |
| Jul 15 2021 |
2609 |
396.79 |
| Jul 08 2021 |
2326 |
396.79 |
| Jul 08 2021 |
2960 |
333.85 |
| Jul 08 2021 |
2541 |
396.79 |
| Jul 01 2021 |
2320 |
396.79 |
| Jul 01 2021 |
1883 |
306.25 |
| Jul 01 2021 |
2502 |
396.79 |
| Jun 24 2021 |
2950 |
444.87 |
| Jun 24 2021 |
1851 |
306.25 |
| Jun 24 2021 |
7004 |
444.87 |
| Jun 17 2021 |
2937 |
444.87 |
| Jun 17 2021 |
6910 |
444.87 |
| Jun 10 2021 |
2880 |
444.87 |
| Jun 10 2021 |
6748 |
444.87 |
| Jun 03 2021 |
6740 |
444.87 |
| Jun 01 2021 |
1821 |
306.25 |
| May 27 2021 |
2825 |
444.87 |
| May 27 2021 |
1166 |
388.04 |
| May 27 2021 |
4534 |
391.54 |
| May 07 2021 |
4744 |
380.31 |
| May 01 2021 |
1888 |
306.25 |
| Apr 01 2021 |
1962 |
306.25 |
| Mar 01 2021 |
2377 |
316.79 |
| Feb 26 2021 |
1155 |
404.7 |
| Feb 26 2021 |
1913 |
404.7 |
| Feb 19 2021 |
1417 |
404.7 |
| Feb 19 2021 |
2132 |
404.7 |
| Feb 12 2021 |
1531 |
404.7 |
| Feb 12 2021 |
2280 |
404.7 |
| Feb 05 2021 |
1604 |
404.7 |
| Feb 05 2021 |
2406 |
404.7 |
| Feb 01 2021 |
2401 |
316.79 |
| Jan 29 2021 |
1636 |
404.7 |
| Jan 29 2021 |
2464 |
404.7 |
| Jan 22 2021 |
1683 |
404.7 |
| Jan 22 2021 |
2518 |
404.7 |
| Jan 15 2021 |
1683 |
404.7 |
| Jan 15 2021 |
2564 |
404.7 |
| Jan 08 2021 |
1683 |
404.7 |
| Jan 08 2021 |
2558 |
404.7 |
| Jan 01 2021 |
2383 |
316.79 |
| Jan 01 2021 |
1683 |
404.7 |
| Jan 01 2021 |
2534 |
404.7 |
| Dec 25 2020 |
1683 |
404.7 |
| Dec 25 2020 |
2534 |
404.7 |
| Dec 18 2020 |
1683 |
404.7 |
| Dec 18 2020 |
2534 |
404.7 |
| Dec 11 2020 |
1683 |
404.7 |
| Dec 11 2020 |
2531 |
404.7 |
| Dec 04 2020 |
1683 |
404.7 |
| Dec 04 2020 |
2519 |
404.7 |
| Dec 01 2020 |
2326 |
316.79 |
| Nov 27 2020 |
1683 |
404.7 |
| Nov 27 2020 |
2519 |
404.7 |
| Nov 20 2020 |
1683 |
404.7 |
| Nov 20 2020 |
2519 |
404.7 |
| Nov 13 2020 |
1683 |
404.7 |
| Nov 13 2020 |
2519 |
404.7 |
| Nov 06 2020 |
1683 |
404.7 |
| Nov 06 2020 |
2560 |
404.7 |
| Nov 01 2020 |
2782 |
327.32 |
| Oct 30 2020 |
1676 |
404.7 |
| Oct 30 2020 |
2511 |
404.7 |
| Oct 23 2020 |
1603 |
404.7 |
| Oct 23 2020 |
2482 |
404.7 |
| Oct 16 2020 |
1610 |
404.7 |
| Oct 16 2020 |
2484 |
404.7 |
| Oct 09 2020 |
1614 |
404.7 |
| Oct 09 2020 |
2473 |
404.7 |
| Oct 02 2020 |
1519 |
404.7 |
| Oct 02 2020 |
2300 |
404.7 |
| Oct 01 2020 |
2796 |
327.32 |
| Sep 25 2020 |
1507 |
404.7 |
| Sep 25 2020 |
2336 |
404.7 |
| Sep 18 2020 |
1510 |
404.7 |
| Sep 18 2020 |
2340 |
404.7 |
| Sep 11 2020 |
1412 |
404.7 |
| Sep 11 2020 |
2186 |
404.7 |
| Sep 04 2020 |
1653 |
404.7 |
| Sep 04 2020 |
2506 |
404.7 |
| Sep 01 2020 |
2936 |
327.32 |
| Aug 28 2020 |
1804 |
404.7 |
| Aug 28 2020 |
2755 |
404.7 |
| Aug 21 2020 |
1926 |
404.7 |
| Aug 21 2020 |
2975 |
404.7 |
| Aug 14 2020 |
1967 |
404.7 |
| Aug 14 2020 |
3042 |
404.7 |
| Aug 07 2020 |
2121 |
404.7 |
| Aug 07 2020 |
3264 |
404.7 |
| Aug 01 2020 |
3078 |
327.32 |
| Jul 31 2020 |
1927 |
396.79 |
| Jul 31 2020 |
2991 |
396.79 |
| Jul 24 2020 |
2017 |
396.79 |
| Jul 24 2020 |
3194 |
396.79 |
| Jul 17 2020 |
2177 |
396.79 |
| Jul 17 2020 |
3362 |
396.79 |
| Jul 10 2020 |
2272 |
396.79 |
| Jul 10 2020 |
935 |
370.88 |
| Jul 10 2020 |
3572 |
396.79 |
| Jul 03 2020 |
957 |
370.88 |
| Jul 03 2020 |
2315 |
396.79 |
| Jul 03 2020 |
3583 |
396.79 |
| Jul 01 2020 |
3162 |
327.32 |
| Jun 26 2020 |
1064 |
370.88 |
| Jun 26 2020 |
5311 |
444.87 |
| Jun 26 2020 |
7933 |
444.87 |
| Jun 19 2020 |
1104 |
370.88 |
| Jun 19 2020 |
5444 |
444.87 |
| Jun 19 2020 |
8246 |
444.87 |
| Jun 12 2020 |
1146 |
370.88 |
| Jun 12 2020 |
5681 |
444.87 |
| Jun 12 2020 |
8504 |
444.87 |
| Jun 05 2020 |
1180 |
370.88 |
| Jun 05 2020 |
5788 |
444.87 |
| Jun 05 2020 |
8773 |
444.87 |
| May 29 2020 |
1207 |
370.88 |
| May 29 2020 |
2766 |
388.04 |
| May 29 2020 |
5995 |
444.87 |
| May 29 2020 |
4051 |
391.54 |
| May 22 2020 |
6249 |
444.87 |
| May 22 2020 |
2594 |
382.57 |
| May 22 2020 |
1257 |
370.88 |
| May 22 2020 |
3351 |
380.31 |
| May 15 2020 |
1418 |
370.88 |
| May 15 2020 |
2660 |
382.57 |
| May 15 2020 |
6542 |
444.87 |
| May 15 2020 |
3494 |
380.31 |
| May 08 2020 |
2709 |
382.57 |
| May 08 2020 |
1453 |
370.88 |
| May 08 2020 |
6698 |
444.87 |
| May 08 2020 |
3571 |
380.31 |
| May 01 2020 |
7052 |
444.87 |
| May 01 2020 |
2870 |
382.57 |
| May 01 2020 |
1648 |
370.88 |
| May 01 2020 |
3839 |
380.31 |
| Apr 24 2020 |
2836 |
380.42 |
| Apr 24 2020 |
1669 |
370.88 |
| Apr 24 2020 |
7332 |
444.87 |
| Apr 24 2020 |
4046 |
380.31 |
| Apr 17 2020 |
7617 |
444.87 |
| Apr 17 2020 |
2847 |
380.42 |
| Apr 17 2020 |
1675 |
370.88 |
| Apr 17 2020 |
4168 |
380.31 |
| Apr 10 2020 |
7824 |
444.87 |
| Apr 10 2020 |
2899 |
380.42 |
| Apr 10 2020 |
1699 |
370.88 |
| Apr 10 2020 |
4262 |
380.31 |
| Apr 03 2020 |
1839 |
370.88 |
| Apr 03 2020 |
2988 |
380.42 |
| Apr 03 2020 |
5584 |
416.86 |
| Apr 03 2020 |
4410 |
380.31 |
| Apr 01 2020 |
3406 |
327.32 |
| Mar 27 2020 |
1934 |
370.88 |
| Mar 27 2020 |
3056 |
380.42 |
| Mar 27 2020 |
4581 |
402.31 |
| Mar 27 2020 |
4580 |
380.31 |
| Mar 20 2020 |
1958 |
370.88 |
| Mar 20 2020 |
3102 |
380.42 |
| Mar 20 2020 |
4671 |
402.31 |
| Mar 20 2020 |
4663 |
380.31 |
| Mar 13 2020 |
3461 |
386.02 |
| Mar 13 2020 |
1949 |
370.88 |
| Mar 13 2020 |
3125 |
380.42 |
| Mar 13 2020 |
4730 |
380.31 |
| Mar 06 2020 |
3157 |
380.42 |
| Mar 06 2020 |
1993 |
370.88 |
| Mar 06 2020 |
3533 |
386.02 |
| Mar 06 2020 |
4762 |
380.31 |
| Mar 01 2020 |
3456 |
327.32 |
| Feb 28 2020 |
3148 |
380.42 |
| Feb 28 2020 |
2080 |
370.88 |
| Feb 28 2020 |
4641 |
398.74 |
| Feb 28 2020 |
4651 |
378.75 |
| Feb 21 2020 |
4544 |
398.74 |
| Feb 21 2020 |
2034 |
370.88 |
| Feb 21 2020 |
3112 |
380.42 |
| Feb 21 2020 |
4568 |
378.75 |
| Feb 14 2020 |
3126 |
380.42 |
| Feb 14 2020 |
2047 |
370.88 |
| Feb 14 2020 |
4566 |
398.74 |
| Feb 14 2020 |
4581 |
378.75 |
| Feb 07 2020 |
2072 |
370.88 |
| Feb 07 2020 |
3109 |
380.42 |
| Feb 07 2020 |
4557 |
398.74 |
| Feb 07 2020 |
4575 |
378.75 |
| Feb 01 2020 |
3440 |
327.32 |
| Jan 31 2020 |
2076 |
370.88 |
| Jan 31 2020 |
3122 |
380.42 |
| Jan 31 2020 |
4577 |
398.74 |
| Jan 31 2020 |
4591 |
378.75 |
| Jan 24 2020 |
4577 |
398.74 |
| Jan 24 2020 |
2074 |
370.88 |
| Jan 24 2020 |
3134 |
380.42 |
| Jan 24 2020 |
4604 |
378.75 |
| Jan 17 2020 |
2074 |
370.88 |
| Jan 17 2020 |
3121 |
380.42 |
| Jan 17 2020 |
4587 |
398.74 |
| Jan 17 2020 |
4590 |
378.75 |
| Jan 10 2020 |
3115 |
380.42 |
| Jan 10 2020 |
2074 |
370.88 |
| Jan 10 2020 |
4587 |
398.74 |
| Jan 10 2020 |
4588 |
378.75 |
| Jan 03 2020 |
2074 |
370.88 |
| Jan 03 2020 |
3120 |
380.42 |
| Jan 03 2020 |
4588 |
398.74 |
| Jan 03 2020 |
4589 |
378.75 |
| Jan 01 2020 |
3450 |
327.32 |
| Dec 27 2019 |
2074 |
370.88 |
| Dec 27 2019 |
3121 |
380.42 |
| Dec 27 2019 |
4588 |
398.74 |
| Dec 27 2019 |
4590 |
378.75 |
| Dec 20 2019 |
3121 |
380.42 |
| Dec 20 2019 |
2074 |
370.88 |
| Dec 20 2019 |
4588 |
398.74 |
| Dec 20 2019 |
4590 |
378.75 |
| Dec 13 2019 |
2074 |
370.88 |
| Dec 13 2019 |
3121 |
380.42 |
| Dec 13 2019 |
4588 |
398.74 |
| Dec 13 2019 |
4590 |
378.75 |
| Dec 06 2019 |
4588 |
398.74 |
| Dec 06 2019 |
3119 |
380.42 |
| Dec 06 2019 |
2074 |
370.88 |
| Dec 06 2019 |
4589 |
378.75 |
| Dec 01 2019 |
3449 |
327.32 |
| Nov 29 2019 |
3120 |
380.42 |
| Nov 29 2019 |
2074 |
370.88 |
| Nov 29 2019 |
4588 |
398.74 |
| Nov 29 2019 |
4598 |
378.75 |
| Nov 22 2019 |
2074 |
370.88 |
| Nov 22 2019 |
3120 |
380.42 |
| Nov 22 2019 |
4588 |
398.74 |
| Nov 22 2019 |
4598 |
378.75 |
| Nov 15 2019 |
4588 |
398.74 |
| Nov 15 2019 |
2074 |
370.88 |
| Nov 15 2019 |
3120 |
380.42 |
| Nov 15 2019 |
4599 |
378.75 |
| Nov 08 2019 |
3120 |
380.42 |
| Nov 08 2019 |
2074 |
370.88 |
| Nov 08 2019 |
4585 |
398.74 |
| Nov 08 2019 |
4588 |
378.75 |
| Nov 01 2019 |
3116 |
327.32 |
| Nov 01 2019 |
4488 |
398.74 |
| Nov 01 2019 |
3120 |
380.42 |
| Nov 01 2019 |
2074 |
370.88 |
| Nov 01 2019 |
4521 |
378.75 |
| Oct 25 2019 |
4488 |
398.74 |
| Oct 25 2019 |
3126 |
380.42 |
| Oct 25 2019 |
2074 |
370.88 |
| Oct 25 2019 |
4525 |
378.75 |
| Oct 18 2019 |
2074 |
370.88 |
| Oct 18 2019 |
3126 |
380.42 |
| Oct 18 2019 |
4504 |
398.74 |
| Oct 18 2019 |
4529 |
378.75 |
| Oct 11 2019 |
2073 |
370.88 |
| Oct 11 2019 |
3123 |
380.42 |
| Oct 11 2019 |
4496 |
398.74 |
| Oct 11 2019 |
4530 |
378.75 |
| Oct 04 2019 |
3126 |
380.42 |
| Oct 04 2019 |
2072 |
370.88 |
| Oct 04 2019 |
4497 |
398.74 |
| Oct 04 2019 |
4537 |
378.75 |
| Oct 01 2019 |
3124 |
327.32 |
| Sep 27 2019 |
4497 |
398.74 |
| Sep 27 2019 |
3121 |
380.42 |
| Sep 27 2019 |
2072 |
370.88 |
| Sep 27 2019 |
4578 |
378.75 |
| Sep 20 2019 |
3127 |
380.42 |
| Sep 20 2019 |
2097 |
370.88 |
| Sep 20 2019 |
4489 |
398.74 |
| Sep 20 2019 |
4582 |
378.75 |
| Sep 13 2019 |
3119 |
380.42 |
| Sep 13 2019 |
2110 |
370.88 |
| Sep 13 2019 |
4549 |
398.74 |
| Sep 13 2019 |
4587 |
378.75 |
| Sep 06 2019 |
4643 |
398.74 |
| Sep 06 2019 |
2114 |
370.88 |
| Sep 06 2019 |
3125 |
380.42 |
| Sep 06 2019 |
4641 |
378.75 |
| Sep 01 2019 |
3122 |
327.32 |
| Aug 30 2019 |
3145 |
380.42 |
| Aug 30 2019 |
2136 |
370.88 |
| Aug 30 2019 |
4679 |
398.74 |
| Aug 30 2019 |
4688 |
378.75 |
| Aug 23 2019 |
2163 |
370.88 |
| Aug 23 2019 |
3176 |
380.42 |
| Aug 23 2019 |
4739 |
398.74 |
| Aug 23 2019 |
4725 |
378.75 |
| Aug 16 2019 |
3232 |
380.42 |
| Aug 16 2019 |
2215 |
370.88 |
| Aug 16 2019 |
4741 |
398.74 |
| Aug 16 2019 |
4749 |
378.75 |
| Aug 09 2019 |
4755 |
398.74 |
| Aug 09 2019 |
3233 |
380.42 |
| Aug 09 2019 |
2203 |
370.88 |
| Aug 09 2019 |
4767 |
378.75 |
| Aug 02 2019 |
3272 |
380.42 |
| Aug 02 2019 |
6140 |
414.19 |
| Aug 02 2019 |
4514 |
375.54 |
| Aug 01 2019 |
3158 |
327.32 |
| Jul 26 2019 |
3321 |
380.42 |
| Jul 26 2019 |
6174 |
414.19 |
| Jul 26 2019 |
4579 |
375.54 |
| Jul 19 2019 |
3334 |
380.42 |
| Jul 19 2019 |
6295 |
414.19 |
| Jul 19 2019 |
4600 |
375.54 |
| Jul 12 2019 |
3484 |
380.42 |
| Jul 12 2019 |
6335 |
414.19 |
| Jul 12 2019 |
4731 |
375.54 |
| Jul 05 2019 |
3661 |
380.42 |
| Jul 05 2019 |
5717 |
457.83 |
| Jul 05 2019 |
6260 |
411.54 |
| Jul 05 2019 |
4915 |
375.54 |
| Jul 01 2019 |
3175 |
327.32 |
| Jun 28 2019 |
3711 |
380.42 |
| Jun 28 2019 |
5795 |
457.83 |
| Jun 28 2019 |
5437 |
401.56 |
| Jun 28 2019 |
4987 |
375.54 |
| Jun 21 2019 |
5437 |
401.56 |
| Jun 21 2019 |
3727 |
380.42 |
| Jun 21 2019 |
5741 |
457.83 |
| Jun 21 2019 |
4943 |
375.54 |
| Jun 14 2019 |
3771 |
380.42 |
| Jun 14 2019 |
5649 |
457.83 |
| Jun 14 2019 |
5430 |
401.56 |
| Jun 14 2019 |
4973 |
375.54 |
| Jun 07 2019 |
3833 |
380.42 |
| Jun 07 2019 |
5707 |
457.83 |
| Jun 07 2019 |
5465 |
401.56 |
| Jun 07 2019 |
5049 |
375.54 |
| Jun 01 2019 |
3176 |
327.32 |
| May 31 2019 |
5458 |
401.56 |
| May 31 2019 |
8480 |
432.25 |
| May 31 2019 |
5800 |
457.83 |
| May 31 2019 |
5194 |
377.05 |
| May 24 2019 |
13629 |
482.82 |
| May 24 2019 |
5726 |
457.83 |
| May 24 2019 |
5444 |
401.56 |
| May 24 2019 |
6486 |
388.43 |
| May 17 2019 |
5463 |
401.56 |
| May 17 2019 |
13698 |
482.82 |
| May 17 2019 |
5825 |
457.83 |
| May 17 2019 |
6551 |
388.43 |
| May 10 2019 |
5504 |
401.56 |
| May 10 2019 |
5812 |
457.83 |
| May 10 2019 |
13671 |
482.82 |
| May 10 2019 |
6486 |
388.43 |
| May 03 2019 |
13687 |
482.82 |
| May 03 2019 |
5876 |
457.83 |
| May 03 2019 |
5554 |
401.56 |
| May 03 2019 |
6535 |
388.43 |
| May 01 2019 |
3051 |
327.32 |
| Apr 26 2019 |
16393 |
513.96 |
| Apr 26 2019 |
5875 |
457.83 |
| Apr 26 2019 |
5596 |
401.56 |
| Apr 26 2019 |
7400 |
396.92 |
| Apr 19 2019 |
16562 |
513.96 |
| Apr 19 2019 |
5923 |
457.83 |
| Apr 19 2019 |
5558 |
401.56 |
| Apr 19 2019 |
7386 |
396.92 |
| Apr 18 2019 |
5572 |
401.56 |
| Apr 18 2019 |
16583 |
513.96 |
| Apr 18 2019 |
5930 |
457.83 |
| Apr 12 2019 |
16752 |
513.96 |
| Apr 12 2019 |
5930 |
457.83 |
| Apr 12 2019 |
5574 |
401.56 |
| Apr 12 2019 |
7432 |
396.92 |
| Apr 05 2019 |
16401 |
513.96 |
| Apr 05 2019 |
5847 |
457.83 |
| Apr 05 2019 |
8046 |
431.07 |
| Apr 05 2019 |
11481 |
431.22 |
| Apr 01 2019 |
3057 |
327.32 |
| Mar 29 2019 |
16183 |
513.96 |
| Mar 29 2019 |
5596 |
457.83 |
| Mar 29 2019 |
7995 |
431.07 |
| Mar 29 2019 |
11361 |
431.22 |
| Mar 22 2019 |
7894 |
431.07 |
| Mar 22 2019 |
15931 |
513.96 |
| Mar 22 2019 |
5705 |
457.83 |
| Mar 22 2019 |
11246 |
431.22 |
| Mar 15 2019 |
5953 |
457.83 |
| Mar 15 2019 |
15843 |
513.96 |
| Mar 15 2019 |
9459 |
445.8 |
| Mar 15 2019 |
14342 |
454.28 |
| Mar 08 2019 |
5718 |
457.83 |
| Mar 08 2019 |
15738 |
513.96 |
| Mar 08 2019 |
9294 |
445.8 |
| Mar 08 2019 |
14142 |
454.28 |
| Mar 01 2019 |
15752 |
513.96 |
| Mar 01 2019 |
5837 |
457.83 |
| Mar 01 2019 |
9365 |
445.8 |
| Mar 01 2019 |
14200 |
454.28 |
| Feb 22 2019 |
9385 |
445.8 |
| Feb 22 2019 |
15774 |
513.96 |
| Feb 22 2019 |
5841 |
457.83 |
| Feb 22 2019 |
14253 |
454.28 |
| Feb 15 2019 |
15696 |
513.96 |
| Feb 15 2019 |
5829 |
457.83 |
| Feb 15 2019 |
9368 |
445.8 |
| Feb 15 2019 |
14128 |
454.28 |
| Feb 08 2019 |
15498 |
513.96 |
| Feb 08 2019 |
5968 |
457.83 |
| Feb 08 2019 |
9308 |
445.8 |
| Feb 08 2019 |
13994 |
454.28 |
| Feb 01 2019 |
5978 |
457.83 |
| Feb 01 2019 |
15531 |
513.96 |
| Feb 01 2019 |
9315 |
445.8 |
| Feb 01 2019 |
14003 |
454.28 |
| Jan 25 2019 |
5978 |
457.83 |
| Jan 25 2019 |
15521 |
513.96 |
| Jan 25 2019 |
9326 |
445.8 |
| Jan 25 2019 |
14061 |
454.28 |
| Jan 18 2019 |
5993 |
457.83 |
| Jan 18 2019 |
15537 |
513.96 |
| Jan 18 2019 |
9373 |
445.8 |
| Jan 18 2019 |
14095 |
454.28 |
| Jan 11 2019 |
15517 |
513.96 |
| Jan 11 2019 |
5993 |
457.83 |
| Jan 11 2019 |
9373 |
445.8 |
| Jan 11 2019 |
14081 |
454.28 |
| Jan 04 2019 |
9374 |
445.8 |
| Jan 04 2019 |
15535 |
513.96 |
| Jan 04 2019 |
5993 |
457.83 |
| Jan 04 2019 |
14090 |
454.28 |
| Dec 28 2018 |
6001 |
457.83 |
| Dec 28 2018 |
15535 |
513.96 |
| Dec 28 2018 |
9374 |
445.8 |
| Dec 28 2018 |
14090 |
454.28 |
| Dec 21 2018 |
6001 |
457.83 |
| Dec 21 2018 |
15535 |
513.96 |
| Dec 21 2018 |
9374 |
445.8 |
| Dec 21 2018 |
14090 |
454.28 |
| Dec 14 2018 |
9374 |
445.8 |
| Dec 14 2018 |
6001 |
457.83 |
| Dec 14 2018 |
15535 |
513.96 |
| Dec 14 2018 |
14090 |
454.28 |
| Dec 07 2018 |
15524 |
513.96 |
| Dec 07 2018 |
5989 |
457.83 |
| Dec 07 2018 |
9374 |
445.8 |
| Dec 07 2018 |
14083 |
454.28 |
| Nov 30 2018 |
9374 |
445.8 |
| Nov 30 2018 |
15524 |
513.96 |
| Nov 30 2018 |
5989 |
457.83 |
| Nov 30 2018 |
14083 |
454.28 |
| Nov 23 2018 |
9374 |
445.8 |
| Nov 23 2018 |
15524 |
513.96 |
| Nov 23 2018 |
5991 |
457.83 |
| Nov 23 2018 |
14083 |
454.28 |
| Nov 16 2018 |
15524 |
513.96 |
| Nov 16 2018 |
5991 |
457.83 |
| Nov 16 2018 |
9374 |
445.8 |
| Nov 16 2018 |
14083 |
454.28 |
| Nov 09 2018 |
5991 |
457.83 |
| Nov 09 2018 |
15524 |
513.96 |
| Nov 09 2018 |
9375 |
445.8 |
| Nov 09 2018 |
14084 |
454.28 |
| Nov 02 2018 |
15524 |
513.96 |
| Nov 02 2018 |
5991 |
457.83 |
| Nov 02 2018 |
9375 |
445.8 |
| Nov 02 2018 |
14054 |
454.28 |
| Oct 26 2018 |
9374 |
445.8 |
| Oct 26 2018 |
5991 |
457.83 |
| Oct 26 2018 |
15524 |
513.96 |
| Oct 26 2018 |
14051 |
454.28 |
| Oct 19 2018 |
5991 |
457.83 |
| Oct 19 2018 |
15524 |
513.96 |
| Oct 19 2018 |
9397 |
445.8 |
| Oct 19 2018 |
14065 |
454.28 |
| Oct 12 2018 |
15500 |
513.96 |
| Oct 12 2018 |
5983 |
457.83 |
| Oct 12 2018 |
9360 |
445.8 |
| Oct 12 2018 |
14005 |
454.28 |
| Oct 05 2018 |
9380 |
445.8 |
| Oct 05 2018 |
15459 |
513.96 |
| Oct 05 2018 |
5983 |
457.83 |
| Oct 05 2018 |
14126 |
454.28 |
| Sep 28 2018 |
5990 |
457.83 |
| Sep 28 2018 |
15473 |
513.96 |
| Sep 28 2018 |
9168 |
445.8 |
| Sep 28 2018 |
13782 |
454.28 |
| Sep 21 2018 |
5925 |
457.83 |
| Sep 21 2018 |
15432 |
513.96 |
| Sep 21 2018 |
9143 |
445.8 |
| Sep 21 2018 |
13756 |
454.28 |
| Sep 14 2018 |
15503 |
513.96 |
| Sep 14 2018 |
6050 |
457.83 |
| Sep 14 2018 |
9174 |
445.8 |
| Sep 14 2018 |
13790 |
454.28 |
| Sep 07 2018 |
6079 |
457.83 |
| Sep 07 2018 |
9324 |
445.8 |
| Sep 07 2018 |
15089 |
506.47 |
| Sep 07 2018 |
13617 |
450.65 |
| Aug 31 2018 |
9349 |
445.8 |
| Aug 31 2018 |
15193 |
506.47 |
| Aug 31 2018 |
6162 |
457.83 |
| Aug 31 2018 |
13710 |
450.65 |
| Aug 24 2018 |
9385 |
445.8 |
| Aug 24 2018 |
15051 |
506.47 |
| Aug 24 2018 |
6254 |
457.83 |
| Aug 24 2018 |
13737 |
450.65 |
| Aug 17 2018 |
15318 |
506.47 |
| Aug 17 2018 |
8215 |
434.03 |
| Aug 17 2018 |
6249 |
457.83 |
| Aug 17 2018 |
11630 |
433.59 |
| Aug 10 2018 |
15315 |
506.47 |
| Aug 10 2018 |
6249 |
457.83 |
| Aug 10 2018 |
7258 |
423.32 |
| Aug 10 2018 |
9621 |
416.47 |
| Aug 03 2018 |
6294 |
457.83 |
| Aug 03 2018 |
15456 |
506.47 |
| Aug 03 2018 |
6437 |
412.63 |
| Aug 03 2018 |
9694 |
416.47 |
| Jul 27 2018 |
6374 |
457.83 |
| Jul 27 2018 |
15479 |
506.47 |
| Jul 27 2018 |
5457 |
400.9 |
| Jul 27 2018 |
7377 |
396.25 |
| Jul 20 2018 |
15677 |
506.47 |
| Jul 20 2018 |
6477 |
457.83 |
| Jul 20 2018 |
4200 |
386.35 |
| Jul 20 2018 |
7486 |
396.25 |
| Jul 13 2018 |
4314 |
386.35 |
| Jul 13 2018 |
6556 |
457.83 |
| Jul 13 2018 |
15453 |
506.47 |
| Jul 13 2018 |
7401 |
396.25 |
| Jul 06 2018 |
12207 |
469.77 |
| Jul 06 2018 |
3096 |
372.24 |
| Jul 06 2018 |
7173 |
473.56 |
| Jul 06 2018 |
3980 |
364.76 |
| Jun 29 2018 |
2660 |
365.16 |
| Jun 29 2018 |
7153 |
473.56 |
| Jun 29 2018 |
12227 |
469.77 |
| Jun 29 2018 |
3824 |
362.27 |
| Jun 22 2018 |
7251 |
473.56 |
| Jun 22 2018 |
12503 |
469.77 |
| Jun 22 2018 |
2747 |
365.16 |
| Jun 22 2018 |
3951 |
362.27 |
| Jun 15 2018 |
7272 |
473.56 |
| Jun 15 2018 |
2765 |
365.16 |
| Jun 15 2018 |
12475 |
469.77 |
| Jun 15 2018 |
3991 |
362.27 |
| Jun 08 2018 |
12612 |
469.77 |
| Jun 08 2018 |
7367 |
473.56 |
| Jun 08 2018 |
2800 |
365.16 |
| Jun 08 2018 |
4059 |
362.27 |
| Jun 01 2018 |
3050 |
365.16 |
| Jun 01 2018 |
7766 |
419.4 |
| Jun 01 2018 |
7320 |
473.56 |
| Jun 01 2018 |
4295 |
362.27 |
| May 25 2018 |
7332 |
473.56 |
| May 25 2018 |
6207 |
401.29 |
| May 25 2018 |
3065 |
365.16 |
| May 25 2018 |
4081 |
358.84 |
| May 18 2018 |
3088 |
365.16 |
| May 18 2018 |
6211 |
401.29 |
| May 18 2018 |
7256 |
473.56 |
| May 18 2018 |
4053 |
358.84 |
| May 11 2018 |
7201 |
473.56 |
| May 11 2018 |
6160 |
401.29 |
| May 11 2018 |
3094 |
365.16 |
| May 11 2018 |
4120 |
358.84 |
| May 04 2018 |
6292 |
401.29 |
| May 04 2018 |
3199 |
365.16 |
| May 04 2018 |
7255 |
473.56 |
| May 04 2018 |
4233 |
358.84 |
| Apr 27 2018 |
7348 |
473.56 |
| Apr 27 2018 |
6322 |
401.29 |
| Apr 27 2018 |
3228 |
365.16 |
| Apr 27 2018 |
4215 |
358.84 |
| Apr 20 2018 |
6375 |
401.29 |
| Apr 20 2018 |
7306 |
473.56 |
| Apr 20 2018 |
3240 |
365.16 |
| Apr 20 2018 |
4270 |
358.84 |
| Apr 13 2018 |
6377 |
401.29 |
| Apr 13 2018 |
3245 |
365.16 |
| Apr 13 2018 |
7158 |
473.56 |
| Apr 13 2018 |
4265 |
358.84 |
| Apr 06 2018 |
6361 |
401.29 |
| Apr 06 2018 |
7169 |
473.56 |
| Apr 06 2018 |
3315 |
365.16 |
| Apr 06 2018 |
4288 |
358.84 |
| Mar 30 2018 |
7156 |
473.56 |
| Mar 30 2018 |
6422 |
401.29 |
| Mar 30 2018 |
2974 |
358.09 |
| Mar 30 2018 |
4348 |
358.84 |
| Mar 23 2018 |
7038 |
473.56 |
| Mar 23 2018 |
3028 |
358.09 |
| Mar 23 2018 |
6455 |
401.29 |
| Mar 23 2018 |
4416 |
358.84 |
| Mar 16 2018 |
3022 |
358.09 |
| Mar 16 2018 |
6929 |
473.56 |
| Mar 16 2018 |
6458 |
401.29 |
| Mar 16 2018 |
4433 |
358.84 |
| Mar 09 2018 |
6878 |
473.56 |
| Mar 09 2018 |
6400 |
401.29 |
| Mar 09 2018 |
3032 |
358.09 |
| Mar 09 2018 |
4449 |
358.84 |
| Mar 02 2018 |
7099 |
473.56 |
| Mar 02 2018 |
6446 |
401.29 |
| Mar 02 2018 |
3081 |
358.09 |
| Mar 02 2018 |
4604 |
358.84 |
| Feb 23 2018 |
3122 |
358.09 |
| Feb 23 2018 |
7256 |
473.56 |
| Feb 23 2018 |
6509 |
401.29 |
| Feb 23 2018 |
4640 |
358.84 |
| Feb 16 2018 |
7198 |
473.56 |
| Feb 16 2018 |
6514 |
401.29 |
| Feb 16 2018 |
3150 |
358.09 |
| Feb 16 2018 |
4640 |
358.84 |
| Feb 09 2018 |
6534 |
401.29 |
| Feb 09 2018 |
7207 |
473.56 |
| Feb 09 2018 |
3140 |
358.09 |
| Feb 09 2018 |
4643 |
358.84 |
| Feb 02 2018 |
7249 |
473.56 |
| Feb 02 2018 |
6519 |
401.29 |
| Feb 02 2018 |
3138 |
358.09 |
| Feb 02 2018 |
4661 |
358.84 |
| Jan 26 2018 |
7249 |
473.56 |
| Jan 26 2018 |
6541 |
401.29 |
| Jan 26 2018 |
3154 |
358.09 |
| Jan 26 2018 |
4666 |
358.84 |
| Jan 19 2018 |
6541 |
401.29 |
| Jan 19 2018 |
7249 |
473.56 |
| Jan 19 2018 |
3152 |
358.09 |
| Jan 19 2018 |
4666 |
358.84 |
| Jan 12 2018 |
7206 |
473.56 |
| Jan 12 2018 |
6538 |
401.29 |
| Jan 12 2018 |
3159 |
358.09 |
| Jan 12 2018 |
4676 |
358.84 |
| Jan 05 2018 |
3159 |
358.09 |
| Jan 05 2018 |
6551 |
401.29 |
| Jan 05 2018 |
7206 |
473.56 |
| Jan 05 2018 |
4679 |
358.84 |
| Dec 29 2017 |
6551 |
401.29 |
| Dec 29 2017 |
7241 |
473.56 |
| Dec 29 2017 |
3159 |
358.09 |
| Dec 29 2017 |
4679 |
358.84 |
| Dec 22 2017 |
6552 |
401.29 |
| Dec 22 2017 |
7241 |
473.56 |
| Dec 22 2017 |
3159 |
358.09 |
| Dec 22 2017 |
4679 |
358.84 |
| Dec 15 2017 |
3159 |
358.09 |
| Dec 15 2017 |
6549 |
401.29 |
| Dec 15 2017 |
7241 |
473.56 |
| Dec 15 2017 |
4680 |
358.84 |
| Dec 08 2017 |
3159 |
358.09 |
| Dec 08 2017 |
6549 |
401.29 |
| Dec 08 2017 |
7241 |
473.56 |
| Dec 08 2017 |
4680 |
358.84 |
| Dec 01 2017 |
6549 |
401.29 |
| Dec 01 2017 |
7240 |
473.56 |
| Dec 01 2017 |
3159 |
358.09 |
| Dec 01 2017 |
4680 |
358.84 |
| Nov 24 2017 |
3159 |
358.09 |
| Nov 24 2017 |
7240 |
473.56 |
| Nov 24 2017 |
6549 |
401.29 |
| Nov 24 2017 |
4680 |
358.84 |
| Nov 17 2017 |
3159 |
358.09 |
| Nov 17 2017 |
7240 |
473.56 |
| Nov 17 2017 |
6549 |
401.29 |
| Nov 17 2017 |
4680 |
358.84 |
| Nov 10 2017 |
7240 |
473.56 |
| Nov 10 2017 |
6549 |
401.29 |
| Nov 10 2017 |
3163 |
358.09 |
| Nov 10 2017 |
4684 |
358.84 |
| Nov 03 2017 |
6549 |
401.29 |
| Nov 03 2017 |
7240 |
473.56 |
| Nov 03 2017 |
3163 |
358.09 |
| Nov 03 2017 |
4684 |
358.84 |
| Oct 27 2017 |
3201 |
358.09 |
| Oct 27 2017 |
6549 |
401.29 |
| Oct 27 2017 |
7240 |
473.56 |
| Oct 27 2017 |
4711 |
358.84 |
| Oct 20 2017 |
7215 |
473.56 |
| Oct 20 2017 |
6568 |
401.29 |
| Oct 20 2017 |
3183 |
358.09 |
| Oct 20 2017 |
4700 |
358.84 |
| Oct 13 2017 |
6568 |
401.29 |
| Oct 13 2017 |
7233 |
473.56 |
| Oct 13 2017 |
3198 |
358.09 |
| Oct 13 2017 |
4711 |
358.84 |
| Oct 06 2017 |
7233 |
473.56 |
| Oct 06 2017 |
6565 |
401.29 |
| Oct 06 2017 |
3197 |
358.09 |
| Oct 06 2017 |
4710 |
358.84 |
| Sep 29 2017 |
3196 |
358.09 |
| Sep 29 2017 |
6568 |
401.29 |
| Sep 29 2017 |
7240 |
473.56 |
| Sep 29 2017 |
4668 |
358.84 |
| Sep 22 2017 |
6569 |
401.29 |
| Sep 22 2017 |
7230 |
473.56 |
| Sep 22 2017 |
3234 |
358.09 |
| Sep 22 2017 |
4712 |
358.84 |
| Sep 15 2017 |
6617 |
401.29 |
| Sep 15 2017 |
7092 |
473.56 |
| Sep 15 2017 |
3249 |
358.09 |
| Sep 15 2017 |
4752 |
358.84 |
| Sep 08 2017 |
3226 |
358.09 |
| Sep 08 2017 |
6632 |
401.29 |
| Sep 08 2017 |
6884 |
473.56 |
| Sep 08 2017 |
4851 |
358.84 |
| Sep 01 2017 |
6722 |
401.29 |
| Sep 01 2017 |
6982 |
473.56 |
| Sep 01 2017 |
2604 |
347.16 |
| Sep 01 2017 |
4845 |
358.84 |
| Aug 25 2017 |
6924 |
473.56 |
| Aug 25 2017 |
6733 |
401.29 |
| Aug 25 2017 |
2956 |
347.16 |
| Aug 25 2017 |
5166 |
358.84 |
| Aug 18 2017 |
7173 |
473.56 |
| Aug 18 2017 |
6781 |
401.29 |
| Aug 18 2017 |
2971 |
347.16 |
| Aug 18 2017 |
5217 |
358.84 |
| Aug 11 2017 |
6754 |
401.29 |
| Aug 11 2017 |
7098 |
473.56 |
| Aug 11 2017 |
3006 |
347.16 |
| Aug 11 2017 |
5254 |
358.84 |
| Aug 04 2017 |
6845 |
401.29 |
| Aug 04 2017 |
7213 |
473.56 |
| Aug 04 2017 |
3025 |
347.16 |
| Aug 04 2017 |
5312 |
358.84 |
| Jul 28 2017 |
7251 |
473.56 |
| Jul 28 2017 |
6896 |
401.29 |
| Jul 28 2017 |
3355 |
352.82 |
| Jul 28 2017 |
5937 |
364.5 |
| Jul 21 2017 |
3447 |
353.23 |
| Jul 21 2017 |
7305 |
473.56 |
| Jul 21 2017 |
7940 |
410.94 |
| Jul 21 2017 |
6065 |
364.91 |
| Jul 14 2017 |
7357 |
473.56 |
| Jul 14 2017 |
7996 |
410.94 |
| Jul 14 2017 |
3485 |
353.23 |
| Jul 14 2017 |
6113 |
364.91 |
| Jul 07 2017 |
9396 |
424.61 |
| Jul 07 2017 |
4085 |
361.92 |
| Jul 07 2017 |
10147 |
399.42 |
| Jun 30 2017 |
4899 |
373.37 |
| Jun 30 2017 |
9470 |
424.61 |
| Jun 30 2017 |
12126 |
413.84 |
| Jun 23 2017 |
5030 |
373.37 |
| Jun 23 2017 |
10508 |
424.61 |
| Jun 23 2017 |
12233 |
413.84 |
| Jun 16 2017 |
10563 |
424.61 |
| Jun 16 2017 |
5027 |
373.37 |
| Jun 16 2017 |
12217 |
413.84 |
| Jun 09 2017 |
4888 |
373.37 |
| Jun 09 2017 |
10627 |
424.61 |
| Jun 09 2017 |
12110 |
413.84 |
| Jun 02 2017 |
5099 |
373.37 |
| Jun 02 2017 |
11805 |
435.32 |
| Jun 02 2017 |
13091 |
419.64 |
| May 26 2017 |
14379 |
458.7 |
| May 26 2017 |
5130 |
373.37 |
| May 26 2017 |
9915 |
395.29 |
| May 19 2017 |
14392 |
458.7 |
| May 19 2017 |
6566 |
387.54 |
| May 19 2017 |
8535 |
383.58 |
| May 12 2017 |
6748 |
388.97 |
| May 12 2017 |
14563 |
458.7 |
| May 12 2017 |
8636 |
383.58 |
| May 05 2017 |
13834 |
451.86 |
| May 05 2017 |
6802 |
388.97 |
| May 05 2017 |
8683 |
383.58 |
| Apr 28 2017 |
16613 |
481.93 |
| Apr 28 2017 |
6798 |
388.97 |
| Apr 28 2017 |
9272 |
388.97 |
| Apr 21 2017 |
16873 |
481.93 |
| Apr 21 2017 |
6925 |
388.97 |
| Apr 21 2017 |
9353 |
388.97 |
| Apr 14 2017 |
7016 |
388.97 |
| Apr 14 2017 |
16932 |
481.93 |
| Apr 14 2017 |
9383 |
388.97 |
| Apr 07 2017 |
17057 |
481.93 |
| Apr 07 2017 |
6170 |
381.07 |
| Apr 07 2017 |
10797 |
401.24 |
| Mar 31 2017 |
17391 |
481.93 |
| Mar 31 2017 |
7358 |
392.43 |
| Mar 31 2017 |
12793 |
414.81 |
| Mar 24 2017 |
14587 |
462.38 |
| Mar 24 2017 |
17226 |
481.93 |
| Mar 24 2017 |
20478 |
472.15 |
| Mar 17 2017 |
17315 |
481.93 |
| Mar 17 2017 |
14796 |
462.38 |
| Mar 17 2017 |
20658 |
472.15 |
| Mar 10 2017 |
17424 |
481.93 |
| Mar 10 2017 |
14798 |
462.38 |
| Mar 10 2017 |
20699 |
472.15 |
| Aug 05 2016 |
13034 |
447.45 |
| Aug 05 2016 |
18965 |
447.45 |
| Jul 29 2016 |
12893 |
447.45 |
| Jul 29 2016 |
8549 |
392.51 |
| Jul 29 2016 |
15088 |
419.98 |
| Jul 22 2016 |
13024 |
447.45 |
| Jul 22 2016 |
8705 |
392.51 |
| Jul 22 2016 |
15270 |
419.98 |
| Jun 22 2016 |
13244 |
447.45 |
| Jun 22 2016 |
8917 |
392.51 |
| Jun 22 2016 |
21098 |
452.03 |
| Jun 15 2016 |
13427 |
447.48 |
| Jun 15 2016 |
10555 |
406.92 |
| Jun 15 2016 |
3674 |
352.32 |
| Jun 15 2016 |
14625 |
407.57 |
| Jun 08 2016 |
10625 |
406.92 |
| Jun 08 2016 |
3705 |
352.32 |
| Jun 08 2016 |
12470 |
438.21 |
| Jun 08 2016 |
13825 |
402.01 |
| Jun 01 2016 |
3869 |
352.32 |
| Jun 01 2016 |
10679 |
406.92 |
| Jun 01 2016 |
13595 |
447.87 |
| Jun 01 2016 |
14078 |
402.01 |
| May 25 2016 |
10363 |
404.14 |
| May 25 2016 |
3840 |
352.32 |
| May 25 2016 |
13573 |
447.87 |
| May 25 2016 |
14055 |
402.01 |
| May 18 2016 |
3845 |
352.32 |
| May 18 2016 |
11771 |
415.9 |
| May 18 2016 |
13674 |
447.87 |
| May 18 2016 |
14138 |
402.01 |
| May 11 2016 |
13725 |
447.87 |
| May 11 2016 |
11683 |
415.9 |
| May 11 2016 |
3773 |
352.32 |
| May 11 2016 |
14102 |
402.01 |
| May 04 2016 |
3799 |
352.32 |
| May 04 2016 |
11588 |
415.9 |
| May 04 2016 |
13647 |
447.87 |
| May 04 2016 |
14079 |
402.01 |
| Apr 27 2016 |
11835 |
415.9 |
| Apr 27 2016 |
3927 |
352.32 |
| Apr 27 2016 |
13899 |
447.87 |
| Apr 27 2016 |
14342 |
402.01 |
| Apr 20 2016 |
13841 |
447.87 |
| Apr 20 2016 |
3993 |
352.32 |
| Apr 20 2016 |
11859 |
415.9 |
| Apr 20 2016 |
14362 |
402.01 |
| Apr 13 2016 |
11773 |
415.9 |
| Apr 13 2016 |
4034 |
352.32 |
| Apr 13 2016 |
14182 |
447.87 |
| Apr 13 2016 |
14323 |
402.01 |
| Apr 06 2016 |
14536 |
447.87 |
| Apr 06 2016 |
11803 |
415.9 |
| Apr 06 2016 |
4103 |
352.32 |
| Apr 06 2016 |
14459 |
402.01 |
| Mar 30 2016 |
14376 |
447.87 |
| Mar 30 2016 |
11706 |
415.9 |
| Mar 30 2016 |
3999 |
352.32 |
| Mar 30 2016 |
14307 |
402.01 |
| Mar 23 2016 |
4134 |
352.32 |
| Mar 23 2016 |
11710 |
415.9 |
| Mar 23 2016 |
14645 |
447.87 |
| Mar 23 2016 |
14464 |
402.01 |
| Mar 16 2016 |
4121 |
352.32 |
| Mar 16 2016 |
11622 |
415.9 |
| Mar 16 2016 |
14753 |
447.87 |
| Mar 16 2016 |
14408 |
402.01 |
| Mar 09 2016 |
4168 |
352.32 |
| Mar 09 2016 |
11611 |
415.9 |
| Mar 09 2016 |
14849 |
447.87 |
| Mar 09 2016 |
14481 |
402.01 |
| Mar 02 2016 |
14658 |
447.87 |
| Mar 02 2016 |
4178 |
352.32 |
| Mar 02 2016 |
11580 |
415.9 |
| Mar 02 2016 |
14400 |
402.01 |
| Feb 24 2016 |
4160 |
352.32 |
| Feb 24 2016 |
11532 |
415.9 |
| Feb 24 2016 |
14638 |
447.87 |
| Feb 24 2016 |
14375 |
402.01 |
| Feb 17 2016 |
11586 |
415.9 |
| Feb 17 2016 |
4185 |
352.32 |
| Feb 17 2016 |
14819 |
447.87 |
| Feb 17 2016 |
14523 |
402.01 |
| Feb 10 2016 |
14741 |
447.87 |
| Feb 10 2016 |
4213 |
352.32 |
| Feb 10 2016 |
11608 |
415.9 |
| Feb 10 2016 |
14525 |
402.01 |
| Feb 03 2016 |
11605 |
415.9 |
| Feb 03 2016 |
4213 |
352.32 |
| Feb 03 2016 |
14733 |
447.87 |
| Feb 03 2016 |
14559 |
402.01 |
| Jan 27 2016 |
11601 |
415.9 |
| Jan 27 2016 |
4213 |
352.32 |
| Jan 27 2016 |
14779 |
447.87 |
| Jan 27 2016 |
14563 |
402.01 |
| Jan 20 2016 |
11635 |
415.9 |
| Jan 20 2016 |
4215 |
352.32 |
| Jan 20 2016 |
14779 |
447.87 |
| Jan 20 2016 |
14567 |
402.01 |
| Jan 13 2016 |
14798 |
447.87 |
| Jan 13 2016 |
11661 |
415.9 |
| Jan 13 2016 |
4215 |
352.32 |
| Jan 13 2016 |
14594 |
402.01 |
| Jan 06 2016 |
4215 |
352.32 |
| Jan 06 2016 |
11668 |
415.9 |
| Jan 06 2016 |
14798 |
447.87 |
| Jan 06 2016 |
14603 |
402.01 |
| Dec 30 2015 |
11667 |
415.9 |
| Dec 30 2015 |
4213 |
352.32 |
| Dec 30 2015 |
14798 |
447.87 |
| Dec 30 2015 |
14598 |
402.01 |
| Dec 23 2015 |
11667 |
415.9 |
| Dec 23 2015 |
4213 |
352.32 |
| Dec 23 2015 |
14796 |
447.87 |
| Dec 23 2015 |
14598 |
402.01 |
| Dec 16 2015 |
4213 |
352.32 |
| Dec 16 2015 |
11667 |
415.9 |
| Dec 16 2015 |
14796 |
447.87 |
| Dec 16 2015 |
14598 |
402.01 |
| Dec 09 2015 |
4213 |
352.32 |
| Dec 09 2015 |
11675 |
415.9 |
| Dec 09 2015 |
14795 |
447.87 |
| Dec 09 2015 |
14602 |
402.01 |
| Dec 02 2015 |
11676 |
415.9 |
| Dec 02 2015 |
4213 |
352.32 |
| Dec 02 2015 |
14796 |
447.87 |
| Dec 02 2015 |
14603 |
402.01 |
| Nov 25 2015 |
14796 |
447.87 |
| Nov 25 2015 |
11676 |
415.9 |
| Nov 25 2015 |
4213 |
352.32 |
| Nov 25 2015 |
14604 |
402.01 |
| Nov 18 2015 |
4213 |
352.32 |
| Nov 18 2015 |
11676 |
415.9 |
| Nov 18 2015 |
14796 |
447.87 |
| Nov 18 2015 |
14604 |
402.01 |
| Nov 11 2015 |
4213 |
352.32 |
| Nov 11 2015 |
11676 |
415.9 |
| Nov 11 2015 |
14777 |
447.87 |
| Nov 11 2015 |
14600 |
402.01 |
| Nov 04 2015 |
14777 |
447.87 |
| Nov 04 2015 |
4213 |
352.32 |
| Nov 04 2015 |
11676 |
415.9 |
| Nov 04 2015 |
14600 |
402.01 |
| Oct 28 2015 |
11660 |
415.9 |
| Oct 28 2015 |
4202 |
352.32 |
| Oct 28 2015 |
14779 |
447.87 |
| Oct 28 2015 |
14584 |
402.01 |
| Oct 21 2015 |
14733 |
447.87 |
| Oct 21 2015 |
4197 |
352.32 |
| Oct 21 2015 |
11676 |
415.9 |
| Oct 21 2015 |
14577 |
402.01 |
| Oct 14 2015 |
14724 |
447.87 |
| Oct 14 2015 |
11688 |
415.9 |
| Oct 14 2015 |
4197 |
352.32 |
| Oct 14 2015 |
14584 |
402.01 |
| Oct 07 2015 |
11663 |
415.9 |
| Oct 07 2015 |
4197 |
352.32 |
| Oct 07 2015 |
14745 |
447.87 |
| Oct 07 2015 |
14585 |
402.01 |
| Sep 30 2015 |
11666 |
415.9 |
| Sep 30 2015 |
4207 |
352.32 |
| Sep 30 2015 |
14760 |
447.87 |
| Sep 30 2015 |
14601 |
402.01 |
| Sep 23 2015 |
4225 |
352.32 |
| Sep 23 2015 |
11659 |
415.9 |
| Sep 23 2015 |
14842 |
447.87 |
| Sep 23 2015 |
14638 |
402.01 |
| Sep 16 2015 |
14701 |
447.87 |
| Sep 16 2015 |
11652 |
415.9 |
| Sep 16 2015 |
4219 |
352.32 |
| Sep 16 2015 |
14581 |
402.01 |
| Sep 09 2015 |
4220 |
352.32 |
| Sep 09 2015 |
11657 |
415.9 |
| Sep 09 2015 |
14666 |
447.87 |
| Sep 09 2015 |
14544 |
402.01 |
| Sep 02 2015 |
4173 |
352.32 |
| Sep 02 2015 |
11581 |
415.9 |
| Sep 02 2015 |
14744 |
447.87 |
| Sep 02 2015 |
14540 |
402.01 |
| Aug 26 2015 |
14899 |
447.87 |
| Aug 26 2015 |
11737 |
415.9 |
| Aug 26 2015 |
4299 |
352.32 |
| Aug 26 2015 |
14712 |
402.01 |
| Aug 19 2015 |
11771 |
415.9 |
| Aug 19 2015 |
4266 |
352.32 |
| Aug 19 2015 |
15119 |
447.87 |
| Aug 19 2015 |
14887 |
402.01 |
| Aug 12 2015 |
11826 |
415.9 |
| Aug 12 2015 |
4290 |
352.32 |
| Aug 12 2015 |
15092 |
447.87 |
| Aug 12 2015 |
14911 |
402.01 |
| Aug 05 2015 |
11809 |
415.9 |
| Aug 05 2015 |
4305 |
352.32 |
| Aug 05 2015 |
15168 |
448 |
| Aug 05 2015 |
14150 |
396.88 |
| Jul 29 2015 |
14773 |
444.59 |
| Jul 29 2015 |
12551 |
421.74 |
| Jul 29 2015 |
4264 |
352.32 |
| Jul 29 2015 |
15000 |
401.32 |
| Jul 22 2015 |
12517 |
421.74 |
| Jul 22 2015 |
4267 |
352.32 |
| Jul 22 2015 |
14803 |
444.59 |
| Jul 22 2015 |
15012 |
401.32 |
| Jul 15 2015 |
12636 |
421.74 |
| Jul 15 2015 |
4389 |
352.32 |
| Jul 15 2015 |
15093 |
444.59 |
| Jul 15 2015 |
15114 |
401.32 |
| Jul 08 2015 |
4445 |
352.32 |
| Jul 08 2015 |
12659 |
421.74 |
| Jul 08 2015 |
15183 |
444.59 |
| Jul 08 2015 |
15224 |
401.32 |
| Jul 01 2015 |
12759 |
421.74 |
| Jul 01 2015 |
4487 |
352.32 |
| Jul 01 2015 |
15274 |
444.59 |
| Jul 01 2015 |
15306 |
401.32 |
| Jun 24 2015 |
4467 |
352.32 |
| Jun 24 2015 |
12802 |
421.74 |
| Jun 24 2015 |
15309 |
444.59 |
| Jun 24 2015 |
15377 |
401.32 |
| Jun 17 2015 |
12876 |
421.88 |
| Jun 17 2015 |
15088 |
443.13 |
| Jun 17 2015 |
19914 |
430.38 |
| Jun 10 2015 |
17920 |
466.6 |
| Jun 10 2015 |
12901 |
421.88 |
| Jun 10 2015 |
20285 |
433.06 |
| Jun 03 2015 |
12905 |
421.88 |
| Jun 03 2015 |
18692 |
421.88 |
| May 27 2015 |
13991 |
433.53 |
| May 27 2015 |
20324 |
433.53 |
