| Apr 24 2024 |
109 |
341.25 |
| Apr 17 2024 |
98 |
341.25 |
| Apr 10 2024 |
98 |
341.25 |
| Apr 03 2024 |
89 |
341.25 |
| Mar 27 2024 |
90 |
341.25 |
| Mar 21 2024 |
89 |
341.25 |
| Mar 14 2024 |
89 |
341.25 |
| Mar 07 2024 |
89 |
341.25 |
| Feb 29 2024 |
89 |
341.25 |
| Feb 22 2024 |
89 |
341.25 |
| Feb 15 2024 |
89 |
341.25 |
| Feb 08 2024 |
89 |
341.25 |
| Feb 01 2024 |
89 |
341.25 |
| Jan 25 2024 |
89 |
341.25 |
| Jan 18 2024 |
89 |
341.25 |
| Jan 11 2024 |
89 |
341.25 |
| Jan 04 2024 |
89 |
341.25 |
| Dec 28 2023 |
89 |
341.25 |
| Dec 21 2023 |
89 |
341.25 |
| Dec 14 2023 |
89 |
341.25 |
| Dec 07 2023 |
89 |
341.25 |
| Nov 30 2023 |
89 |
341.25 |
| Nov 23 2023 |
89 |
341.25 |
| Nov 16 2023 |
89 |
341.25 |
| Nov 09 2023 |
84 |
341.25 |
| Nov 02 2023 |
82 |
341.25 |
| Oct 26 2023 |
82 |
341.25 |
| Oct 19 2023 |
81 |
341.25 |
| Oct 12 2023 |
78 |
341.25 |
| Oct 05 2023 |
78 |
341.25 |
| Sep 28 2023 |
80 |
341.25 |
| Sep 21 2023 |
81 |
341.25 |
| Sep 14 2023 |
81 |
341.25 |
| Sep 07 2023 |
81 |
341.25 |
| Aug 31 2023 |
79 |
341.25 |
| Aug 24 2023 |
79 |
341.25 |
| Aug 17 2023 |
79 |
341.25 |
| Aug 10 2023 |
79 |
341.25 |
| Aug 03 2023 |
79 |
341.25 |
| Jul 27 2023 |
79 |
341.25 |
| Jul 20 2023 |
77 |
341.25 |
| Jul 13 2023 |
77 |
341.25 |
| Jul 06 2023 |
77 |
341.25 |
| Jun 29 2023 |
77 |
341.25 |
| Jun 22 2023 |
84 |
341.25 |
| Jun 15 2023 |
90 |
341.25 |
| Jun 08 2023 |
83 |
341.25 |
| Jun 01 2023 |
75 |
341.25 |
| May 25 2023 |
75 |
341.25 |
| May 18 2023 |
75 |
341.25 |
| May 11 2023 |
78 |
341.25 |
| May 04 2023 |
73 |
341.25 |
| Apr 27 2023 |
73 |
341.25 |
| Apr 20 2023 |
68 |
341.25 |
| Apr 13 2023 |
73 |
341.25 |
| Apr 06 2023 |
72 |
341.25 |
| Mar 30 2023 |
62 |
341.25 |
| Mar 23 2023 |
62 |
341.25 |
| Mar 16 2023 |
62 |
341.25 |
| Mar 09 2023 |
62 |
341.25 |
| Mar 02 2023 |
62 |
341.25 |
| Feb 23 2023 |
61 |
341.25 |
| Feb 16 2023 |
132 |
423.99 |
| Feb 09 2023 |
132 |
423.99 |
| Feb 02 2023 |
133 |
423.99 |
| Jan 26 2023 |
133 |
423.99 |
| Jan 19 2023 |
133 |
423.99 |
| Jan 12 2023 |
133 |
423.99 |
| Jan 05 2023 |
133 |
423.99 |
| Dec 29 2022 |
133 |
423.99 |
| Dec 22 2022 |
133 |
423.99 |
| Dec 15 2022 |
133 |
423.99 |
| Dec 08 2022 |
133 |
423.99 |
| Dec 01 2022 |
133 |
423.99 |
| Nov 24 2022 |
133 |
423.99 |
| Nov 17 2022 |
134 |
423.99 |
| Nov 10 2022 |
134 |
423.99 |
| Nov 03 2022 |
134 |
423.99 |
| Oct 27 2022 |
133 |
423.99 |
| Oct 20 2022 |
133 |
423.99 |
| Oct 13 2022 |
133 |
423.99 |
| Oct 06 2022 |
132 |
423.99 |
| Sep 29 2022 |
132 |
423.99 |
| Sep 22 2022 |
129 |
423.99 |
| Sep 15 2022 |
132 |
423.99 |
| Sep 08 2022 |
137 |
423.99 |
| Sep 01 2022 |
137 |
423.99 |
| Aug 25 2022 |
137 |
423.99 |
| Aug 18 2022 |
137 |
423.99 |
| Aug 11 2022 |
137 |
423.99 |
| Aug 04 2022 |
137 |
423.99 |
| Jul 28 2022 |
137 |
423.99 |
| Jul 21 2022 |
139 |
423.99 |
| Jul 14 2022 |
139 |
423.99 |
| Jul 07 2022 |
139 |
423.99 |
| Jun 30 2022 |
139 |
423.99 |
| Jun 23 2022 |
125 |
423.99 |
| Jun 16 2022 |
127 |
423.99 |
| Jun 09 2022 |
102 |
423.99 |
| Jun 02 2022 |
225 |
506.73 |
| May 26 2022 |
225 |
506.73 |
| May 19 2022 |
221 |
506.73 |
| May 12 2022 |
221 |
506.73 |
| May 05 2022 |
209 |
506.73 |
| Apr 28 2022 |
209 |
506.73 |
| Apr 21 2022 |
207 |
506.73 |
| Apr 14 2022 |
204 |
506.73 |
| Apr 07 2022 |
204 |
506.73 |
| Mar 31 2022 |
204 |
506.73 |
| Mar 24 2022 |
197 |
506.73 |
| Mar 17 2022 |
197 |
506.73 |
| Mar 10 2022 |
198 |
506.73 |
| Mar 03 2022 |
198 |
506.73 |
| Feb 24 2022 |
199 |
506.73 |
| Feb 17 2022 |
203 |
506.73 |
| Feb 10 2022 |
203 |
506.73 |
| Feb 03 2022 |
205 |
506.73 |
| Jan 27 2022 |
207 |
506.73 |
| Jan 20 2022 |
207 |
506.73 |
| Jan 13 2022 |
206 |
506.73 |
| Jan 06 2022 |
208 |
506.73 |
| Dec 30 2021 |
208 |
506.73 |
| Dec 23 2021 |
208 |
506.73 |
| Dec 16 2021 |
208 |
506.73 |
| Dec 09 2021 |
209 |
506.73 |
| Dec 02 2021 |
209 |
506.73 |
| Nov 25 2021 |
209 |
506.73 |
| Nov 18 2021 |
209 |
506.73 |
| Nov 11 2021 |
210 |
506.73 |
| Nov 04 2021 |
210 |
506.73 |
| Oct 28 2021 |
245 |
506.73 |
| Oct 21 2021 |
245 |
506.73 |
| Oct 14 2021 |
344 |
506.73 |
| Oct 07 2021 |
357 |
506.73 |
| Sep 30 2021 |
359 |
506.73 |
| Sep 23 2021 |
365 |
506.73 |
| Sep 16 2021 |
290 |
506.73 |
| Sep 09 2021 |
266 |
506.73 |
| Sep 02 2021 |
257 |
506.73 |
| Aug 26 2021 |
252 |
506.73 |
| Aug 19 2021 |
249 |
506.73 |
| Aug 12 2021 |
247 |
506.73 |
| Aug 05 2021 |
247 |
506.73 |
| Jul 29 2021 |
254 |
506.73 |
| Jul 22 2021 |
275 |
506.73 |
| Jul 15 2021 |
286 |
506.73 |
| Jul 08 2021 |
290 |
506.73 |
| Jul 01 2021 |
289 |
506.73 |
| Jun 24 2021 |
281 |
506.73 |
| Jun 03 2021 |
159 |
440.55 |
| Jun 01 2021 |
270 |
506.73 |
| May 27 2021 |
156 |
440.55 |
| May 27 2021 |
172 |
440.55 |
| May 07 2021 |
11666 |
440.55 |
| Mar 01 2021 |
308 |
506.73 |
| Jun 05 2020 |
6149 |
440.55 |
| Jun 05 2020 |
8355 |
440.55 |
| May 29 2020 |
6397 |
440.55 |
| May 29 2020 |
8620 |
440.55 |
| May 22 2020 |
6642 |
440.55 |
| May 22 2020 |
8929 |
440.55 |
| May 15 2020 |
6788 |
440.55 |
| May 15 2020 |
9249 |
440.55 |
| May 08 2020 |
6941 |
440.55 |
| May 08 2020 |
9468 |
440.55 |
| May 01 2020 |
7275 |
440.55 |
| May 01 2020 |
9983 |
440.55 |
| Apr 24 2020 |
7525 |
440.55 |
| Apr 24 2020 |
10610 |
440.55 |
| Apr 17 2020 |
7568 |
440.55 |
| Apr 17 2020 |
10853 |
440.55 |
| Apr 10 2020 |
7750 |
440.55 |
| Apr 10 2020 |
11099 |
440.55 |
| Apr 03 2020 |
7935 |
440.55 |
| Apr 03 2020 |
11405 |
440.55 |
| Mar 27 2020 |
8098 |
440.55 |
| Mar 27 2020 |
11727 |
440.55 |
| Mar 20 2020 |
8217 |
440.55 |
| Mar 20 2020 |
11882 |
440.55 |
| Mar 13 2020 |
8271 |
440.55 |
| Mar 13 2020 |
12030 |
440.55 |
| Mar 06 2020 |
8322 |
440.55 |
| Mar 06 2020 |
12131 |
440.55 |
| Feb 28 2020 |
8304 |
440.55 |
| Feb 28 2020 |
12175 |
440.55 |
| Feb 21 2020 |
7756 |
434.03 |
| Feb 21 2020 |
8198 |
440.55 |
| Feb 21 2020 |
11620 |
437.29 |
| Feb 14 2020 |
8243 |
440.55 |
| Feb 14 2020 |
7786 |
434.03 |
| Feb 14 2020 |
11651 |
437.29 |
| Feb 07 2020 |
8185 |
440.55 |
| Feb 07 2020 |
7764 |
434.03 |
| Feb 07 2020 |
11567 |
437.29 |
| Jan 31 2020 |
8192 |
440.55 |
| Jan 31 2020 |
7812 |
434.03 |
| Jan 31 2020 |
11595 |
437.29 |
| Jan 24 2020 |
7800 |
434.03 |
| Jan 24 2020 |
8214 |
440.55 |
| Jan 24 2020 |
11585 |
437.29 |
| Jan 17 2020 |
8155 |
440.55 |
| Jan 17 2020 |
7802 |
434.03 |
| Jan 17 2020 |
11524 |
437.29 |
| Jan 10 2020 |
8153 |
440.55 |
| Jan 10 2020 |
7802 |
434.03 |
| Jan 10 2020 |
11526 |
437.29 |
| Jan 03 2020 |
8159 |
440.55 |
| Jan 03 2020 |
7804 |
434.03 |
| Jan 03 2020 |
11536 |
437.29 |
| Dec 27 2019 |
8155 |
440.55 |
| Dec 27 2019 |
7804 |
434.03 |
| Dec 27 2019 |
11534 |
437.29 |
| Dec 20 2019 |
8155 |
440.55 |
| Dec 20 2019 |
7804 |
434.03 |
| Dec 20 2019 |
11534 |
437.29 |
| Dec 13 2019 |
8156 |
440.55 |
| Dec 13 2019 |
7804 |
434.03 |
| Dec 13 2019 |
11535 |
437.29 |
| Dec 06 2019 |
7804 |
434.03 |
| Dec 06 2019 |
8150 |
440.55 |
| Dec 06 2019 |
11525 |
437.29 |
| Nov 29 2019 |
8128 |
440.55 |
| Nov 29 2019 |
7804 |
434.03 |
| Nov 29 2019 |
11520 |
437.29 |
| Nov 22 2019 |
8128 |
440.55 |
| Nov 22 2019 |
7804 |
434.03 |
| Nov 22 2019 |
11520 |
437.29 |
| Nov 15 2019 |
7804 |
434.03 |
| Nov 15 2019 |
8129 |
440.55 |
| Nov 15 2019 |
11525 |
437.29 |
| Nov 08 2019 |
8133 |
440.55 |
| Nov 08 2019 |
7784 |
434.03 |
| Nov 08 2019 |
11481 |
437.29 |
| Nov 01 2019 |
7625 |
434.03 |
| Nov 01 2019 |
8127 |
440.55 |
| Nov 01 2019 |
11325 |
437.29 |
| Oct 25 2019 |
7625 |
434.03 |
| Oct 25 2019 |
8144 |
440.55 |
| Oct 25 2019 |
11341 |
437.29 |
| Oct 18 2019 |
8144 |
440.55 |
| Oct 18 2019 |
7652 |
434.03 |
| Oct 18 2019 |
11360 |
437.29 |
| Oct 11 2019 |
8144 |
440.55 |
| Oct 11 2019 |
7645 |
434.03 |
| Oct 11 2019 |
11356 |
437.29 |
| Oct 04 2019 |
8156 |
440.55 |
| Oct 04 2019 |
7633 |
434.03 |
| Oct 04 2019 |
11350 |
437.29 |
| Sep 27 2019 |
7634 |
434.03 |
| Sep 27 2019 |
8151 |
440.55 |
| Sep 27 2019 |
11463 |
437.29 |
| Sep 20 2019 |
8159 |
440.55 |
| Sep 20 2019 |
7622 |
434.03 |
| Sep 20 2019 |
11466 |
437.29 |
| Sep 13 2019 |
8116 |
440.55 |
| Sep 13 2019 |
7668 |
434.03 |
| Sep 13 2019 |
11467 |
437.29 |
| Sep 06 2019 |
7831 |
434.03 |
| Sep 06 2019 |
8131 |
440.55 |
| Sep 06 2019 |
11666 |
437.29 |
| Aug 30 2019 |
8223 |
440.55 |
| Aug 30 2019 |
7899 |
434.03 |
| Aug 30 2019 |
11737 |
437.29 |
| Aug 23 2019 |
8296 |
440.55 |
| Aug 23 2019 |
7998 |
434.03 |
| Aug 23 2019 |
11873 |
437.29 |
| Aug 16 2019 |
8341 |
440.55 |
| Aug 16 2019 |
7992 |
434.03 |
| Aug 16 2019 |
11847 |
437.29 |
| Aug 09 2019 |
7996 |
434.03 |
| Aug 09 2019 |
8369 |
440.55 |
| Aug 09 2019 |
11870 |
437.29 |
| Aug 02 2019 |
8436 |
440.55 |
| Aug 02 2019 |
8077 |
434.03 |
| Aug 02 2019 |
11961 |
437.29 |
| Jul 26 2019 |
8493 |
440.55 |
| Jul 26 2019 |
8099 |
434.03 |
| Jul 26 2019 |
12033 |
437.29 |
| Jul 19 2019 |
8485 |
440.55 |
| Jul 19 2019 |
8239 |
434.03 |
| Jul 19 2019 |
12083 |
437.29 |
| Jul 12 2019 |
8677 |
440.55 |
| Jul 12 2019 |
8250 |
434.03 |
| Jul 12 2019 |
12225 |
437.29 |
| Jul 05 2019 |
8981 |
440.55 |
| Jul 05 2019 |
8423 |
434.03 |
| Jul 05 2019 |
12539 |
437.29 |
| Jun 28 2019 |
9108 |
440.55 |
| Jun 28 2019 |
8480 |
434.03 |
| Jun 28 2019 |
12703 |
437.29 |
| Jun 21 2019 |
8476 |
434.03 |
| Jun 21 2019 |
9063 |
440.55 |
| Jun 21 2019 |
12593 |
437.29 |
| Jun 14 2019 |
8467 |
434.03 |
| Jun 14 2019 |
12243 |
434.03 |
| Jun 07 2019 |
8530 |
434.03 |
| Jun 07 2019 |
12397 |
434.03 |
| May 31 2019 |
8510 |
434.03 |
| May 31 2019 |
12420 |
434.03 |
| May 24 2019 |
8497 |
434.03 |
| May 24 2019 |
12465 |
434.03 |
| May 17 2019 |
8552 |
434.03 |
| May 17 2019 |
12472 |
434.03 |
| May 10 2019 |
8608 |
434.03 |
| May 10 2019 |
12416 |
434.03 |
| May 03 2019 |
8681 |
434.03 |
| May 03 2019 |
12479 |
434.03 |
| Apr 26 2019 |
8782 |
434.03 |
| Apr 26 2019 |
12243 |
434.03 |
| Apr 19 2019 |
8714 |
434.03 |
| Apr 19 2019 |
12205 |
434.03 |
| Apr 18 2019 |
8721 |
434.03 |
| Apr 12 2019 |
8713 |
434.03 |
| Apr 12 2019 |
12241 |
434.03 |
| Apr 05 2019 |
8350 |
434.03 |
| Apr 05 2019 |
11878 |
434.03 |
| Mar 29 2019 |
8300 |
434.03 |
| Mar 29 2019 |
11753 |
434.03 |
| Mar 22 2019 |
8192 |
434.03 |
| Mar 22 2019 |
11621 |
434.03 |
| Mar 15 2019 |
8317 |
434.03 |
| Mar 15 2019 |
11659 |
434.03 |
| May 18 2016 |
17754 |
472.84 |
| May 18 2016 |
24807 |
472.84 |
| May 11 2016 |
17668 |
472.84 |
| May 11 2016 |
24859 |
472.84 |
| May 04 2016 |
17563 |
472.84 |
| May 04 2016 |
24760 |
472.84 |
| Apr 27 2016 |
17882 |
472.84 |
| Apr 27 2016 |
25089 |
472.84 |
| Apr 20 2016 |
17906 |
472.84 |
| Apr 20 2016 |
25083 |
472.84 |
| Apr 13 2016 |
17766 |
472.84 |
| Apr 13 2016 |
25031 |
472.84 |
| Apr 06 2016 |
17840 |
472.84 |
| Apr 06 2016 |
25295 |
472.84 |
| Mar 30 2016 |
17725 |
472.84 |
| Mar 30 2016 |
25131 |
472.84 |
| Mar 23 2016 |
17699 |
472.84 |
| Mar 23 2016 |
25235 |
472.84 |
| Mar 16 2016 |
17649 |
472.84 |
| Mar 16 2016 |
25256 |
472.84 |
| Mar 09 2016 |
17549 |
472.84 |
| Mar 09 2016 |
25340 |
472.84 |
| Mar 02 2016 |
17509 |
472.84 |
| Mar 02 2016 |
25110 |
472.84 |
| Feb 24 2016 |
17425 |
472.84 |
| Feb 24 2016 |
24972 |
472.84 |
| Feb 17 2016 |
17498 |
472.84 |
| Feb 17 2016 |
25210 |
472.84 |
| Feb 10 2016 |
17491 |
472.84 |
| Feb 10 2016 |
25166 |
472.84 |
| Feb 03 2016 |
17467 |
472.84 |
| Feb 03 2016 |
25136 |
472.84 |
| Jan 27 2016 |
17411 |
472.84 |
| Jan 27 2016 |
25121 |
472.84 |
| Jan 20 2016 |
17451 |
472.84 |
| Jan 20 2016 |
25132 |
472.84 |
| Jan 13 2016 |
17481 |
472.84 |
| Jan 13 2016 |
25167 |
472.84 |
| Jan 06 2016 |
17493 |
472.84 |
| Jan 06 2016 |
25175 |
472.84 |
| Dec 30 2015 |
17486 |
472.84 |
| Dec 30 2015 |
25165 |
472.84 |
| Dec 23 2015 |
17485 |
472.84 |
| Dec 23 2015 |
25164 |
472.84 |
| Dec 16 2015 |
17485 |
472.84 |
| Dec 16 2015 |
25164 |
472.84 |
| Dec 09 2015 |
17492 |
472.84 |
| Dec 09 2015 |
25171 |
472.84 |
| Dec 02 2015 |
17493 |
472.84 |
| Dec 02 2015 |
25172 |
472.84 |
| Nov 25 2015 |
17493 |
472.84 |
| Nov 25 2015 |
25173 |
472.84 |
| Nov 18 2015 |
17493 |
472.84 |
| Nov 18 2015 |
25172 |
472.84 |
| Nov 11 2015 |
17493 |
472.84 |
| Nov 11 2015 |
25157 |
472.84 |
| Nov 04 2015 |
17493 |
472.84 |
| Nov 04 2015 |
25157 |
472.84 |
| Oct 28 2015 |
17460 |
472.84 |
| Oct 28 2015 |
25114 |
472.84 |
| Oct 21 2015 |
17484 |
472.84 |
| Oct 21 2015 |
25098 |
472.84 |
| Oct 14 2015 |
17490 |
472.84 |
| Oct 14 2015 |
25092 |
472.84 |
| Oct 07 2015 |
17440 |
472.84 |
| Oct 07 2015 |
25087 |
472.84 |
| Sep 30 2015 |
17440 |
472.84 |
| Sep 30 2015 |
25105 |
472.84 |
| Sep 23 2015 |
17425 |
472.84 |
| Sep 23 2015 |
25165 |
472.84 |
| Sep 16 2015 |
17402 |
472.84 |
| Sep 16 2015 |
25048 |
472.84 |
| Sep 09 2015 |
17366 |
472.84 |
| Sep 09 2015 |
24997 |
472.84 |
| Sep 02 2015 |
17197 |
472.84 |
| Sep 02 2015 |
24952 |
472.84 |
| Aug 26 2015 |
17426 |
472.84 |
| Aug 26 2015 |
25156 |
472.84 |
| Aug 19 2015 |
17491 |
472.84 |
| Aug 19 2015 |
25400 |
472.84 |
| Aug 12 2015 |
17587 |
472.84 |
| Aug 12 2015 |
25498 |
472.84 |
| Aug 05 2015 |
17509 |
472.84 |
| Aug 05 2015 |
25466 |
472.84 |
| Jul 29 2015 |
17679 |
472.84 |
| Jul 29 2015 |
25694 |
472.84 |
| Jul 22 2015 |
17605 |
472.84 |
| Jul 22 2015 |
25760 |
472.84 |
| Jul 15 2015 |
17724 |
472.84 |
| Jul 15 2015 |
25940 |
472.84 |
| Jul 08 2015 |
17786 |
472.84 |
| Jul 08 2015 |
26097 |
472.84 |
| Jul 01 2015 |
17873 |
472.84 |
| Jul 01 2015 |
26207 |
472.84 |
| Jun 24 2015 |
17929 |
472.84 |
| Jun 24 2015 |
26304 |
472.84 |
| Jun 17 2015 |
17955 |
472.84 |
| Jun 17 2015 |
26321 |
472.84 |
| Jun 10 2015 |
17989 |
472.84 |
| Jun 10 2015 |
26367 |
472.84 |
