| Apr 27 2016 |
2532 |
322.73 |
| Apr 27 2016 |
5075 |
322.73 |
| Apr 20 2016 |
2555 |
322.73 |
| Apr 20 2016 |
5186 |
322.73 |
| Apr 13 2016 |
2673 |
322.73 |
| Apr 13 2016 |
5176 |
322.73 |
| Apr 06 2016 |
2726 |
322.73 |
| Apr 06 2016 |
5227 |
322.73 |
| Mar 30 2016 |
2686 |
322.73 |
| Mar 30 2016 |
5165 |
322.73 |
| Mar 23 2016 |
2778 |
322.73 |
| Mar 23 2016 |
5258 |
322.73 |
| Mar 16 2016 |
2815 |
322.73 |
| Mar 16 2016 |
5206 |
322.73 |
| Mar 09 2016 |
2829 |
322.73 |
| Mar 09 2016 |
5216 |
322.73 |
| Mar 02 2016 |
2804 |
322.73 |
| Mar 02 2016 |
5194 |
322.73 |
| Feb 24 2016 |
2833 |
322.73 |
| Feb 24 2016 |
5193 |
322.73 |
| Feb 17 2016 |
2892 |
322.73 |
| Feb 17 2016 |
5248 |
322.73 |
| Feb 10 2016 |
2895 |
322.73 |
| Feb 10 2016 |
5285 |
322.73 |
| Feb 03 2016 |
2911 |
322.73 |
| Feb 03 2016 |
5311 |
322.73 |
| Jan 27 2016 |
2929 |
322.73 |
| Jan 27 2016 |
5320 |
322.73 |
| Jan 20 2016 |
2933 |
322.73 |
| Jan 20 2016 |
5329 |
322.73 |
| Jan 13 2016 |
2933 |
322.73 |
| Jan 13 2016 |
5337 |
322.73 |
| Jan 06 2016 |
2933 |
322.73 |
| Jan 06 2016 |
5339 |
322.73 |
| Dec 30 2015 |
2933 |
322.73 |
| Dec 30 2015 |
5338 |
322.73 |
| Dec 23 2015 |
2933 |
322.73 |
| Dec 23 2015 |
5338 |
322.73 |
| Dec 16 2015 |
2933 |
322.73 |
| Dec 16 2015 |
5338 |
322.73 |
| Dec 09 2015 |
2933 |
322.73 |
| Dec 09 2015 |
5339 |
322.73 |
| Dec 02 2015 |
2933 |
322.73 |
| Dec 02 2015 |
5341 |
322.73 |
| Nov 25 2015 |
2933 |
322.73 |
| Nov 25 2015 |
5341 |
322.73 |
| Nov 18 2015 |
2933 |
322.73 |
| Nov 18 2015 |
5341 |
322.73 |
| Nov 11 2015 |
2931 |
322.73 |
| Nov 11 2015 |
5340 |
322.73 |
| Nov 04 2015 |
2931 |
322.73 |
| Nov 04 2015 |
5340 |
322.73 |
| Oct 28 2015 |
2931 |
322.73 |
| Oct 28 2015 |
5331 |
322.73 |
| Oct 21 2015 |
2925 |
322.73 |
| Oct 21 2015 |
5334 |
322.73 |
| Oct 14 2015 |
2930 |
322.73 |
| Oct 14 2015 |
5332 |
322.73 |
| Oct 07 2015 |
2931 |
322.73 |
| Oct 07 2015 |
5331 |
322.73 |
| Sep 30 2015 |
2935 |
322.73 |
| Sep 30 2015 |
5339 |
322.73 |
| Sep 23 2015 |
2942 |
322.73 |
| Sep 23 2015 |
5370 |
322.73 |
| Sep 16 2015 |
2926 |
322.73 |
| Sep 16 2015 |
5373 |
322.73 |
| Sep 09 2015 |
2921 |
322.73 |
| Sep 09 2015 |
5387 |
322.73 |
| Sep 02 2015 |
2942 |
322.73 |
| Sep 02 2015 |
5364 |
322.73 |
| Aug 26 2015 |
3020 |
322.73 |
| Aug 26 2015 |
5454 |
322.73 |
| Aug 19 2015 |
3139 |
322.73 |
| Aug 19 2015 |
5556 |
322.73 |
| Aug 12 2015 |
3111 |
322.73 |
| Aug 12 2015 |
5561 |
322.73 |
| Aug 05 2015 |
3152 |
322.73 |
| Aug 05 2015 |
5558 |
322.73 |
| Jul 29 2015 |
3145 |
322.73 |
| Jul 29 2015 |
5616 |
322.73 |
| Jul 22 2015 |
3151 |
322.73 |
| Jul 22 2015 |
5586 |
322.73 |
| Jul 15 2015 |
3319 |
322.73 |
| Jul 15 2015 |
5698 |
322.73 |
| Jul 08 2015 |
3345 |
322.73 |
| Jul 08 2015 |
5795 |
322.73 |
| Jul 01 2015 |
3380 |
322.73 |
| Jul 01 2015 |
5842 |
322.73 |
| Jun 24 2015 |
3422 |
322.73 |
| Jun 24 2015 |
5923 |
322.73 |
| Jun 17 2015 |
3412 |
322.73 |
| Jun 17 2015 |
5992 |
322.73 |
| Jun 10 2015 |
3430 |
322.73 |
| Jun 10 2015 |
5931 |
322.73 |
| Jun 03 2015 |
3536 |
322.73 |
| Jun 03 2015 |
6060 |
322.73 |
| May 27 2015 |
3500 |
322.73 |
| May 27 2015 |
6028 |
322.73 |
