| Jun 06 2026 |
272 |
314.48 |
| Jun 06 2026 |
1214 |
326.59 |
| Jun 06 2026 |
2153 |
309.39 |
| Jun 02 2026 |
274 |
314.48 |
| Jun 02 2026 |
1172 |
326.59 |
| Jun 02 2026 |
2138 |
309.39 |
| May 26 2026 |
276 |
314.48 |
| May 26 2026 |
1172 |
326.59 |
| May 26 2026 |
2176 |
309.39 |
| May 19 2026 |
284 |
314.48 |
| May 19 2026 |
1182 |
326.59 |
| May 19 2026 |
2144 |
309.39 |
| May 12 2026 |
295 |
314.48 |
| May 12 2026 |
1220 |
326.59 |
| May 12 2026 |
2172 |
309.39 |
| May 05 2026 |
325 |
314.48 |
| May 05 2026 |
1137 |
326.59 |
| May 05 2026 |
2161 |
309.39 |
| Apr 28 2026 |
419 |
314.48 |
| Apr 28 2026 |
1201 |
326.59 |
| Apr 28 2026 |
2244 |
309.39 |
| Apr 21 2026 |
507 |
314.48 |
| Apr 21 2026 |
1199 |
326.59 |
| Apr 21 2026 |
2291 |
309.39 |
| Apr 14 2026 |
599 |
320.23 |
| Apr 14 2026 |
1249 |
326.59 |
| Apr 14 2026 |
2444 |
315.14 |
| Apr 07 2026 |
520 |
308.43 |
| Apr 07 2026 |
1250 |
326.59 |
| Apr 07 2026 |
2200 |
307.14 |
| Mar 31 2026 |
503 |
305.97 |
| Mar 31 2026 |
1246 |
326.59 |
| Mar 31 2026 |
2185 |
305.97 |
| Mar 24 2026 |
519 |
305.97 |
| Mar 24 2026 |
1251 |
326.59 |
| Mar 24 2026 |
2181 |
305.97 |
| Mar 17 2026 |
522 |
305.75 |
| Mar 17 2026 |
1220 |
326.59 |
| Mar 17 2026 |
2188 |
305.75 |
| Mar 10 2026 |
547 |
305.75 |
| Mar 10 2026 |
1204 |
326.59 |
| Mar 10 2026 |
2185 |
305.75 |
| Mar 03 2026 |
551 |
305.75 |
| Mar 03 2026 |
1205 |
326.59 |
| Mar 03 2026 |
2205 |
305.75 |
| Feb 24 2026 |
555 |
305.75 |
| Feb 24 2026 |
1208 |
326.59 |
| Feb 24 2026 |
2128 |
305.75 |
| Feb 17 2026 |
602 |
305.75 |
| Feb 17 2026 |
1192 |
326.59 |
| Feb 17 2026 |
2183 |
305.75 |
| Feb 10 2026 |
626 |
305.75 |
| Feb 10 2026 |
1171 |
326.59 |
| Feb 10 2026 |
2199 |
305.75 |
| Feb 03 2026 |
626 |
305.75 |
| Feb 03 2026 |
1177 |
326.59 |
| Feb 03 2026 |
2205 |
305.75 |
| Jan 27 2026 |
633 |
305.75 |
| Jan 27 2026 |
1163 |
326.59 |
| Jan 27 2026 |
2216 |
305.75 |
| Jan 20 2026 |
639 |
305.75 |
| Jan 20 2026 |
1150 |
326.59 |
| Jan 20 2026 |
2221 |
305.75 |
| Jan 13 2026 |
639 |
305.75 |
| Jan 13 2026 |
1151 |
326.59 |
| Jan 13 2026 |
2228 |
305.75 |
| Jan 06 2026 |
639 |
305.75 |
| Jan 06 2026 |
1151 |
326.59 |
| Jan 06 2026 |
2229 |
305.75 |
| Dec 30 2025 |
639 |
305.75 |
| Dec 30 2025 |
1148 |
326.59 |
| Dec 30 2025 |
2235 |
305.75 |
| Dec 23 2025 |
626 |
305.75 |
| Dec 23 2025 |
1148 |
326.59 |
| Dec 23 2025 |
2232 |
305.75 |
| Dec 16 2025 |
639 |
305.75 |
| Dec 16 2025 |
1148 |
326.59 |
| Dec 16 2025 |
2235 |
305.75 |
| Dec 09 2025 |
639 |
305.75 |
| Dec 09 2025 |
1148 |
326.59 |
| Dec 09 2025 |
2235 |
305.75 |
| Dec 02 2025 |
639 |
305.75 |
| Dec 02 2025 |
1148 |
326.59 |
| Dec 02 2025 |
2235 |
305.75 |
| Nov 25 2025 |
639 |
305.75 |
| Nov 25 2025 |
1148 |
326.59 |
| Nov 25 2025 |
2235 |
305.75 |
| Nov 18 2025 |
639 |
305.75 |
| Nov 18 2025 |
1148 |
326.59 |
| Nov 18 2025 |
2235 |
305.75 |
| Nov 11 2025 |
639 |
305.75 |
| Nov 11 2025 |
1145 |
326.59 |
| Nov 11 2025 |
2235 |
305.75 |
| Nov 04 2025 |
639 |
305.75 |
| Nov 04 2025 |
1145 |
326.59 |
| Nov 04 2025 |
2235 |
305.75 |
| Oct 28 2025 |
644 |
305.75 |
| Oct 28 2025 |
1145 |
326.59 |
| Oct 28 2025 |
2237 |
305.75 |
| Oct 21 2025 |
644 |
305.75 |
| Oct 21 2025 |
1145 |
326.59 |
| Oct 21 2025 |
2238 |
305.75 |
| Oct 14 2025 |
644 |
305.75 |
| Oct 14 2025 |
1150 |
326.59 |
| Oct 14 2025 |
2238 |
305.75 |
| Oct 07 2025 |
643 |
305.75 |
| Oct 07 2025 |
1150 |
326.59 |
| Oct 07 2025 |
2237 |
305.75 |
| Sep 30 2025 |
643 |
305.75 |
| Sep 30 2025 |
1142 |
326.59 |
| Sep 30 2025 |
2241 |
305.75 |
| Sep 23 2025 |
638 |
305.75 |
| Sep 23 2025 |
1149 |
326.59 |
| Sep 23 2025 |
2246 |
305.75 |
| Sep 16 2025 |
645 |
305.75 |
| Sep 16 2025 |
1068 |
326.59 |
| Sep 16 2025 |
2251 |
305.75 |
| Sep 09 2025 |
641 |
305.75 |
| Sep 09 2025 |
1076 |
326.59 |
| Sep 09 2025 |
2257 |
305.75 |
| Sep 02 2025 |
639 |
305.75 |
| Sep 02 2025 |
2169 |
378.05 |
| Sep 02 2025 |
2205 |
305.75 |
| Aug 26 2025 |
633 |
305.75 |
| Aug 26 2025 |
2174 |
378.05 |
| Aug 26 2025 |
2247 |
305.75 |
| Aug 19 2025 |
716 |
311.68 |
| Aug 19 2025 |
2184 |
378.05 |
| Aug 19 2025 |
2432 |
311.68 |
| Aug 12 2025 |
608 |
302.74 |
| Aug 12 2025 |
4194 |
378.05 |
| Aug 12 2025 |
2117 |
302.74 |
| Aug 05 2025 |
630 |
302.74 |
| Aug 05 2025 |
4181 |
378.05 |
| Aug 05 2025 |
2133 |
302.74 |
| Jul 29 2025 |
645 |
304.79 |
| Jul 29 2025 |
4225 |
378.05 |
| Jul 29 2025 |
2186 |
304.79 |
| Jul 22 2025 |
649 |
304.79 |
| Jul 22 2025 |
4197 |
378.05 |
| Jul 22 2025 |
2233 |
304.79 |
| Jul 15 2025 |
656 |
304.79 |
| Jul 15 2025 |
4149 |
378.05 |
| Jul 15 2025 |
2239 |
304.79 |
| Jul 08 2025 |
643 |
304.79 |
| Jul 08 2025 |
4223 |
378.05 |
| Jul 08 2025 |
2236 |
304.79 |
| Jul 01 2025 |
649 |
304.79 |
| Jul 01 2025 |
4489 |
378.05 |
| Jul 01 2025 |
2233 |
304.79 |
| Jun 24 2025 |
648 |
304.79 |
| Jun 24 2025 |
5188 |
403.78 |
| Jun 24 2025 |
2241 |
304.79 |
| Jun 17 2025 |
644 |
304.79 |
| Jun 17 2025 |
5217 |
403.78 |
| Jun 17 2025 |
2257 |
304.79 |
| Jun 10 2025 |
651 |
304.79 |
| Jun 10 2025 |
5245 |
403.78 |
| Jun 10 2025 |
2227 |
304.79 |
| Jun 03 2025 |
613 |
304.79 |
| Jun 03 2025 |
5169 |
403.78 |
| Jun 03 2025 |
2213 |
304.79 |
| May 27 2025 |
604 |
304.79 |
| May 27 2025 |
4465 |
383.26 |
| May 27 2025 |
2219 |
304.79 |
| May 20 2025 |
618 |
304.79 |
| May 20 2025 |
3464 |
365.14 |
| May 20 2025 |
2189 |
302.3 |
| May 13 2025 |
626 |
304.79 |
| May 13 2025 |
3473 |
365.14 |
| May 13 2025 |
2190 |
302.3 |
| May 06 2025 |
599 |
304.79 |
| May 06 2025 |
3442 |
365.14 |
| May 06 2025 |
2161 |
302.3 |
| Apr 29 2025 |
655 |
304.79 |
| Apr 29 2025 |
3476 |
365.14 |
| Apr 29 2025 |
2242 |
302.3 |
| Apr 22 2025 |
673 |
304.79 |
| Apr 22 2025 |
3321 |
359.07 |
| Apr 22 2025 |
2295 |
302.3 |
| Apr 15 2025 |
791 |
312.76 |
| Apr 15 2025 |
3308 |
359.07 |
| Apr 15 2025 |
2512 |
308.34 |
| Apr 08 2025 |
901 |
316.68 |
| Apr 08 2025 |
3350 |
359.07 |
| Apr 08 2025 |
2644 |
310.77 |
| Apr 01 2025 |
926 |
317.02 |
| Apr 01 2025 |
3356 |
359.07 |
| Apr 01 2025 |
2670 |
311.11 |
| Mar 25 2025 |
1021 |
323.92 |
| Mar 25 2025 |
3357 |
359.07 |
| Mar 25 2025 |
2868 |
316.39 |
| Mar 18 2025 |
1101 |
326.75 |
| Mar 18 2025 |
3394 |
359.07 |
| Mar 18 2025 |
2952 |
317.89 |
| Mar 11 2025 |
1101 |
326.75 |
| Mar 11 2025 |
3354 |
359.07 |
| Mar 11 2025 |
2944 |
317.89 |
| Mar 04 2025 |
1116 |
326.75 |
| Mar 04 2025 |
3372 |
359.07 |
| Mar 04 2025 |
2965 |
317.89 |
| Feb 25 2025 |
1082 |
326.75 |
| Feb 25 2025 |
3339 |
359.07 |
| Feb 25 2025 |
2938 |
317.89 |
| Feb 18 2025 |
1084 |
326.75 |
| Feb 18 2025 |
3342 |
359.07 |
| Feb 18 2025 |
2952 |
317.89 |
| Feb 11 2025 |
1129 |
326.75 |
| Feb 11 2025 |
3343 |
359.07 |
| Feb 11 2025 |
2955 |
317.89 |
| Feb 04 2025 |
1123 |
326.75 |
| Feb 04 2025 |
3328 |
359.07 |
| Feb 04 2025 |
2944 |
317.89 |
| Jan 29 2025 |
1127 |
326.75 |
| Jan 29 2025 |
3317 |
359.07 |
| Jan 29 2025 |
2937 |
317.89 |
| Jan 22 2025 |
1136 |
326.75 |
| Jan 22 2025 |
3339 |
359.07 |
| Jan 22 2025 |
2939 |
317.89 |
| Jan 15 2025 |
1139 |
326.75 |
| Jan 15 2025 |
3335 |
359.07 |
| Jan 15 2025 |
2946 |
317.89 |
| Jan 08 2025 |
1139 |
326.75 |
| Jan 08 2025 |
3309 |
359.07 |
| Jan 08 2025 |
2930 |
317.89 |
| Jan 01 2025 |
1139 |
326.75 |
| Jan 01 2025 |
3315 |
359.07 |
| Jan 01 2025 |
2934 |
317.89 |
| Dec 25 2024 |
1139 |
326.75 |
| Dec 25 2024 |
3309 |
359.07 |
| Dec 25 2024 |
2934 |
317.89 |
| Dec 18 2024 |
1133 |
326.75 |
| Dec 18 2024 |
3309 |
359.07 |
| Dec 18 2024 |
2935 |
317.89 |
| Dec 11 2024 |
1133 |
326.75 |
| Dec 11 2024 |
3302 |
359.07 |
| Dec 11 2024 |
2932 |
317.89 |
| Dec 04 2024 |
1133 |
326.75 |
| Dec 04 2024 |
3303 |
359.07 |
| Dec 04 2024 |
2932 |
317.89 |
| Nov 27 2024 |
1133 |
326.75 |
| Nov 27 2024 |
3303 |
359.07 |
| Nov 27 2024 |
2932 |
317.89 |
| Nov 20 2024 |
1133 |
326.75 |
| Nov 20 2024 |
3302 |
359.07 |
| Nov 20 2024 |
2932 |
317.89 |
| Nov 13 2024 |
1132 |
326.75 |
| Nov 13 2024 |
3298 |
359.07 |
| Nov 13 2024 |
2930 |
317.89 |
| Nov 06 2024 |
1131 |
326.75 |
| Nov 06 2024 |
3296 |
359.07 |
| Nov 06 2024 |
2926 |
317.89 |
| Oct 30 2024 |
1127 |
326.75 |
| Oct 30 2024 |
3274 |
359.07 |
| Oct 30 2024 |
2917 |
317.89 |
| Oct 23 2024 |
1127 |
326.75 |
| Oct 23 2024 |
3283 |
359.07 |
| Oct 23 2024 |
3098 |
317.89 |
| Oct 16 2024 |
1127 |
326.75 |
| Oct 16 2024 |
3286 |
359.07 |
| Oct 16 2024 |
3104 |
317.89 |
| Oct 09 2024 |
1128 |
326.75 |
| Oct 09 2024 |
3273 |
359.07 |
| Oct 09 2024 |
3097 |
317.89 |
| Oct 02 2024 |
1122 |
326.75 |
| Oct 02 2024 |
3272 |
359.07 |
| Oct 02 2024 |
3092 |
317.89 |
| Sep 25 2024 |
1100 |
326.75 |
| Sep 25 2024 |
3260 |
359.07 |
| Sep 25 2024 |
3110 |
317.89 |
| Sep 18 2024 |
1107 |
326.75 |
| Sep 18 2024 |
3017 |
350.26 |
| Sep 18 2024 |
3086 |
317.89 |
| Sep 11 2024 |
1105 |
326.75 |
| Sep 11 2024 |
2407 |
329.27 |
| Sep 11 2024 |
3086 |
317.89 |
| Sep 04 2024 |
1448 |
345.25 |
| Sep 04 2024 |
2376 |
329.27 |
| Sep 04 2024 |
3542 |
330.63 |
| Aug 28 2024 |
1455 |
345.25 |
| Aug 28 2024 |
2369 |
329.27 |
| Aug 28 2024 |
3588 |
330.63 |
| Aug 21 2024 |
1462 |
345.25 |
| Aug 21 2024 |
2399 |
329.27 |
| Aug 21 2024 |
3613 |
330.63 |
| Aug 14 2024 |
1234 |
333.69 |
| Aug 14 2024 |
2340 |
329.27 |
| Aug 14 2024 |
3293 |
324.83 |
| Aug 07 2024 |
1076 |
326.7 |
| Aug 07 2024 |
2344 |
329.27 |
| Aug 07 2024 |
3070 |
319.17 |
| Jul 31 2024 |
1099 |
326.7 |
| Jul 31 2024 |
2331 |
329.27 |
| Jul 31 2024 |
3075 |
319.17 |
| Jul 24 2024 |
1174 |
331.34 |
| Jul 24 2024 |
2367 |
329.27 |
| Jul 24 2024 |
3042 |
319.17 |
| Jul 17 2024 |
1191 |
331.34 |
| Jul 17 2024 |
2424 |
329.27 |
| Jul 17 2024 |
3063 |
319.17 |
| Jul 10 2024 |
1044 |
323.11 |
| Jul 10 2024 |
2485 |
334.26 |
| Jul 10 2024 |
2965 |
317.2 |
| Jul 03 2024 |
1038 |
323.11 |
| Jul 03 2024 |
2495 |
334.26 |
| Jul 03 2024 |
2977 |
317.2 |
| Jun 26 2024 |
956 |
317.75 |
| Jun 26 2024 |
2435 |
334.26 |
| Jun 26 2024 |
2860 |
314.92 |
| Jun 19 2024 |
950 |
317.75 |
| Jun 19 2024 |
2529 |
334.26 |
| Jun 19 2024 |
2914 |
314.92 |
| Jun 12 2024 |
938 |
316.73 |
| Jun 12 2024 |
2513 |
334.26 |
| Jun 12 2024 |
2890 |
313.91 |
| Jun 05 2024 |
704 |
302.19 |
| Jun 05 2024 |
2457 |
331.61 |
| Jun 05 2024 |
2458 |
300.37 |
| May 29 2024 |
713 |
302.04 |
| May 29 2024 |
1511 |
342.02 |
| May 29 2024 |
2511 |
302.04 |
| May 22 2024 |
701 |
302.04 |
| May 22 2024 |
2286 |
323.8 |
| May 22 2024 |
2337 |
295.68 |
| May 15 2024 |
1022 |
323.42 |
| May 15 2024 |
2233 |
323.8 |
| May 15 2024 |
3214 |
326.86 |
| May 08 2024 |
1018 |
323.42 |
| May 08 2024 |
2194 |
323.8 |
| May 08 2024 |
3182 |
326.86 |
| May 01 2024 |
1041 |
323.42 |
| May 01 2024 |
1010 |
318.3 |
| May 01 2024 |
3192 |
324.89 |
| Apr 24 2024 |
1813 |
323.42 |
| Apr 24 2024 |
4343 |
352.93 |
| Apr 24 2024 |
4484 |
324.89 |
| Apr 17 2024 |
1986 |
323.42 |
| Apr 17 2024 |
4325 |
352.93 |
| Apr 17 2024 |
4620 |
324.89 |
| Apr 10 2024 |
1982 |
323.42 |
| Apr 10 2024 |
4335 |
352.93 |
| Apr 10 2024 |
4635 |
324.89 |
| Apr 03 2024 |
1934 |
321.14 |
| Apr 03 2024 |
4307 |
352.93 |
| Apr 03 2024 |
4788 |
328.28 |
| Mar 27 2024 |
1977 |
321.14 |
| Mar 27 2024 |
4294 |
352.93 |
| Mar 27 2024 |
4786 |
328.28 |
| Mar 21 2024 |
1987 |
321.14 |
| Mar 21 2024 |
4323 |
352.93 |
| Mar 21 2024 |
4425 |
321.14 |
| Mar 14 2024 |
1957 |
321.14 |
| Mar 14 2024 |
4302 |
352.93 |
| Mar 14 2024 |
4386 |
321.14 |
| Mar 07 2024 |
1963 |
321.14 |
| Mar 07 2024 |
4330 |
352.93 |
| Mar 07 2024 |
4392 |
321.14 |
| Feb 29 2024 |
2002 |
321.14 |
| Feb 29 2024 |
4338 |
352.93 |
| Feb 29 2024 |
4421 |
321.14 |
| Feb 22 2024 |
1992 |
321.14 |
| Feb 22 2024 |
4317 |
352.93 |
| Feb 22 2024 |
4416 |
321.14 |
| Feb 15 2024 |
1983 |
321.14 |
| Feb 15 2024 |
4332 |
352.93 |
| Feb 15 2024 |
4402 |
321.14 |
| Feb 08 2024 |
1837 |
316.73 |
| Feb 08 2024 |
4330 |
352.93 |
| Feb 08 2024 |
4373 |
321.14 |
| Feb 01 2024 |
1719 |
316.73 |
| Feb 01 2024 |
4372 |
352.93 |
| Feb 01 2024 |
4292 |
321.14 |
| Jan 25 2024 |
1707 |
316.73 |
| Jan 25 2024 |
4366 |
352.93 |
| Jan 25 2024 |
4280 |
321.14 |
| Jan 18 2024 |
1707 |
316.73 |
| Jan 18 2024 |
4365 |
352.93 |
| Jan 18 2024 |
4275 |
321.14 |
| Jan 11 2024 |
1707 |
316.73 |
| Jan 11 2024 |
4363 |
352.93 |
| Jan 11 2024 |
4277 |
321.14 |
| Jan 04 2024 |
1707 |
316.73 |
| Jan 04 2024 |
4364 |
352.93 |
| Jan 04 2024 |
4276 |
321.14 |
| Dec 28 2023 |
1707 |
316.73 |
| Dec 28 2023 |
4366 |
352.93 |
| Dec 28 2023 |
4277 |
321.14 |
| Dec 21 2023 |
1707 |
316.73 |
| Dec 21 2023 |
4366 |
352.93 |
| Dec 21 2023 |
4277 |
321.14 |
| Dec 14 2023 |
1707 |
316.73 |
| Dec 14 2023 |
4365 |
352.93 |
| Dec 14 2023 |
4277 |
321.14 |
| Dec 07 2023 |
1707 |
316.73 |
| Dec 07 2023 |
4365 |
352.93 |
| Dec 07 2023 |
4277 |
321.14 |
| Nov 30 2023 |
1704 |
316.73 |
| Nov 30 2023 |
4363 |
352.93 |
| Nov 30 2023 |
4278 |
321.14 |
| Nov 23 2023 |
1704 |
316.73 |
| Nov 23 2023 |
4363 |
352.93 |
| Nov 23 2023 |
4277 |
321.14 |
| Nov 16 2023 |
1704 |
316.73 |
| Nov 16 2023 |
4361 |
352.93 |
| Nov 16 2023 |
4272 |
321.14 |
| Nov 09 2023 |
1705 |
316.73 |
| Nov 09 2023 |
4362 |
352.93 |
| Nov 09 2023 |
4277 |
321.14 |
| Nov 02 2023 |
1705 |
316.73 |
| Nov 02 2023 |
4362 |
352.93 |
| Nov 02 2023 |
4277 |
321.14 |
| Oct 26 2023 |
1956 |
325.99 |
| Oct 26 2023 |
2034 |
286.58 |
| Oct 26 2023 |
4028 |
315.54 |
| Oct 19 2023 |
1957 |
325.99 |
| Oct 19 2023 |
2035 |
286.58 |
| Oct 19 2023 |
4000 |
315.54 |
| Oct 12 2023 |
1957 |
325.99 |
| Oct 12 2023 |
2033 |
286.58 |
| Oct 12 2023 |
4003 |
315.54 |
| Oct 05 2023 |
1959 |
325.99 |
| Oct 05 2023 |
2036 |
286.58 |
| Oct 05 2023 |
3920 |
315.54 |
| Sep 28 2023 |
2006 |
325.99 |
| Sep 28 2023 |
2041 |
286.58 |
| Sep 28 2023 |
3959 |
315.54 |
| Sep 21 2023 |
2005 |
325.99 |
| Sep 21 2023 |
2038 |
286.58 |
| Sep 21 2023 |
3951 |
315.54 |
| Sep 14 2023 |
2024 |
325.99 |
| Sep 14 2023 |
2046 |
286.58 |
| Sep 14 2023 |
3959 |
315.54 |
| Sep 07 2023 |
2028 |
325.99 |
| Sep 07 2023 |
2054 |
286.58 |
| Sep 07 2023 |
3970 |
315.54 |
| Aug 31 2023 |
2034 |
325.99 |
| Aug 31 2023 |
2085 |
286.58 |
| Aug 31 2023 |
3052 |
296.06 |
| Aug 24 2023 |
2084 |
326.51 |
| Aug 24 2023 |
2085 |
286.58 |
| Aug 24 2023 |
2803 |
289.73 |
| Aug 17 2023 |
2086 |
326.51 |
| Aug 17 2023 |
2108 |
286.58 |
| Aug 17 2023 |
2506 |
281.18 |
| Aug 10 2023 |
1311 |
298.65 |
| Aug 10 2023 |
2117 |
286.58 |
| Aug 10 2023 |
2511 |
281.37 |
| Aug 03 2023 |
2569 |
343.98 |
| Aug 03 2023 |
2114 |
286.58 |
| Aug 03 2023 |
2487 |
280.72 |
| Jul 27 2023 |
2578 |
343.98 |
| Jul 27 2023 |
2132 |
286.58 |
| Jul 27 2023 |
2493 |
280.72 |
| Jul 20 2023 |
2613 |
343.98 |
| Jul 20 2023 |
2160 |
286.58 |
| Jul 20 2023 |
2467 |
280.72 |
| Jul 13 2023 |
2622 |
343.98 |
| Jul 13 2023 |
2177 |
286.58 |
| Jul 13 2023 |
2492 |
280.72 |
| Jul 06 2023 |
2654 |
343.98 |
| Jul 06 2023 |
2203 |
286.58 |
| Jul 06 2023 |
2506 |
280.72 |
| Jun 29 2023 |
2644 |
343.98 |
| Jun 29 2023 |
2192 |
286.58 |
| Jun 29 2023 |
2498 |
280.72 |
| Jun 22 2023 |
2643 |
343.98 |
| Jun 22 2023 |
2226 |
286.58 |
| Jun 22 2023 |
2517 |
280.72 |
| Jun 15 2023 |
2942 |
353.54 |
| Jun 15 2023 |
2238 |
286.58 |
| Jun 15 2023 |
2542 |
280.72 |
| Jun 08 2023 |
2971 |
353.54 |
| Jun 08 2023 |
2259 |
286.58 |
| Jun 08 2023 |
2584 |
280.72 |
| Jun 01 2023 |
3211 |
359.38 |
| Jun 01 2023 |
6132 |
399.25 |
| Jun 01 2023 |
5613 |
346.67 |
| May 25 2023 |
2421 |
335.23 |
| May 25 2023 |
6101 |
399.25 |
| May 25 2023 |
4337 |
322.52 |
| May 18 2023 |
2409 |
335.23 |
| May 18 2023 |
6042 |
399.25 |
| May 18 2023 |
4335 |
322.52 |
| May 11 2023 |
2366 |
335.23 |
| May 11 2023 |
6007 |
399.25 |
| May 11 2023 |
4305 |
322.52 |
| May 04 2023 |
3290 |
367.57 |
| May 04 2023 |
5929 |
399.25 |
| May 04 2023 |
6775 |
370.75 |
| Apr 27 2023 |
3246 |
367.57 |
| Apr 27 2023 |
7355 |
440.65 |
| Apr 27 2023 |
7488 |
383.46 |
| Apr 20 2023 |
3206 |
367.57 |
| Apr 20 2023 |
7265 |
440.65 |
| Apr 20 2023 |
7401 |
383.46 |
| Apr 13 2023 |
3166 |
367.57 |
| Apr 13 2023 |
7231 |
440.65 |
| Apr 13 2023 |
7381 |
383.46 |
| Apr 06 2023 |
3137 |
367.57 |
| Apr 06 2023 |
7222 |
440.65 |
| Apr 06 2023 |
7052 |
378.65 |
| Mar 30 2023 |
3196 |
370.05 |
| Mar 30 2023 |
7200 |
440.65 |
| Mar 30 2023 |
6668 |
372.54 |
| Mar 23 2023 |
3162 |
370.05 |
| Mar 23 2023 |
7127 |
440.65 |
| Mar 23 2023 |
6627 |
372.54 |
| Mar 16 2023 |
3124 |
370.05 |
| Mar 16 2023 |
7112 |
440.65 |
| Mar 16 2023 |
6582 |
372.54 |
| Mar 09 2023 |
3127 |
373.44 |
| Mar 09 2023 |
7082 |
440.65 |
| Mar 09 2023 |
7077 |
382.15 |
| Mar 02 2023 |
3105 |
373.44 |
| Mar 02 2023 |
7092 |
442.45 |
| Mar 02 2023 |
6529 |
373.26 |
| Feb 23 2023 |
3110 |
373.44 |
| Feb 23 2023 |
7081 |
442.45 |
| Feb 23 2023 |
6532 |
373.26 |
| Feb 16 2023 |
3039 |
373.44 |
| Feb 16 2023 |
7021 |
442.45 |
| Feb 16 2023 |
6457 |
373.26 |
| Feb 09 2023 |
3039 |
373.44 |
| Feb 09 2023 |
7001 |
442.45 |
| Feb 09 2023 |
6451 |
373.26 |
| Feb 02 2023 |
3042 |
373.44 |
| Feb 02 2023 |
6961 |
442.45 |
| Feb 02 2023 |
6439 |
373.26 |
| Jan 26 2023 |
3042 |
373.44 |
| Jan 26 2023 |
6931 |
442.45 |
| Jan 26 2023 |
6426 |
373.26 |
| Jan 19 2023 |
3042 |
373.44 |
| Jan 19 2023 |
6911 |
442.45 |
| Jan 19 2023 |
6419 |
373.26 |
| Jan 12 2023 |
3042 |
373.44 |
| Jan 12 2023 |
6910 |
442.45 |
| Jan 12 2023 |
6419 |
373.26 |
| Jan 05 2023 |
3042 |
373.44 |
| Jan 05 2023 |
6910 |
442.45 |
| Jan 05 2023 |
6420 |
373.26 |
| Dec 29 2022 |
3042 |
373.44 |
| Dec 29 2022 |
6910 |
442.45 |
| Dec 29 2022 |
6420 |
373.26 |
| Dec 22 2022 |
3042 |
373.44 |
| Dec 22 2022 |
6910 |
442.45 |
| Dec 22 2022 |
6420 |
373.26 |
| Dec 15 2022 |
3039 |
373.44 |
| Dec 15 2022 |
6907 |
442.45 |
| Dec 15 2022 |
6421 |
373.26 |
| Dec 08 2022 |
3039 |
373.44 |
| Dec 08 2022 |
6902 |
442.45 |
| Dec 08 2022 |
6416 |
373.26 |
| Dec 01 2022 |
3039 |
373.44 |
| Dec 01 2022 |
6902 |
442.45 |
| Dec 01 2022 |
6416 |
373.26 |
| Nov 24 2022 |
3039 |
373.44 |
| Nov 24 2022 |
6902 |
442.45 |
| Nov 24 2022 |
6416 |
373.26 |
| Nov 17 2022 |
3028 |
373.44 |
| Nov 17 2022 |
6897 |
442.45 |
| Nov 17 2022 |
6414 |
373.26 |
| Nov 10 2022 |
3029 |
373.44 |
| Nov 10 2022 |
6897 |
442.45 |
| Nov 10 2022 |
6415 |
373.26 |
| Nov 03 2022 |
3030 |
373.44 |
| Nov 03 2022 |
6872 |
442.45 |
| Nov 03 2022 |
6399 |
373.26 |
| Oct 27 2022 |
3030 |
373.44 |
| Oct 27 2022 |
6855 |
442.45 |
| Oct 27 2022 |
6391 |
373.26 |
| Oct 20 2022 |
3035 |
373.44 |
| Oct 20 2022 |
6856 |
442.45 |
| Oct 20 2022 |
6395 |
373.26 |
| Oct 13 2022 |
3028 |
373.44 |
| Oct 13 2022 |
6856 |
442.45 |
| Oct 13 2022 |
6386 |
373.26 |
| Oct 06 2022 |
3030 |
373.44 |
| Oct 06 2022 |
6861 |
442.45 |
| Oct 06 2022 |
6384 |
373.26 |
| Sep 29 2022 |
3024 |
373.44 |
| Sep 29 2022 |
6882 |
442.45 |
| Sep 29 2022 |
6387 |
373.26 |
| Sep 22 2022 |
3007 |
373.44 |
| Sep 22 2022 |
6876 |
442.45 |
| Sep 22 2022 |
6372 |
373.26 |
| Sep 15 2022 |
3003 |
373.44 |
| Sep 15 2022 |
6873 |
442.45 |
| Sep 15 2022 |
6368 |
373.26 |
| Sep 08 2022 |
3004 |
373.44 |
| Sep 08 2022 |
6802 |
442.45 |
| Sep 08 2022 |
6343 |
373.26 |
| Sep 01 2022 |
2977 |
373.44 |
| Sep 01 2022 |
6713 |
442.45 |
| Sep 01 2022 |
6258 |
373.26 |
| Aug 25 2022 |
2949 |
373.44 |
| Aug 25 2022 |
6647 |
442.45 |
| Aug 25 2022 |
6200 |
373.26 |
| Aug 18 2022 |
2790 |
369.45 |
| Aug 18 2022 |
5821 |
464.91 |
| Aug 18 2022 |
5938 |
369.45 |
| Aug 11 2022 |
2782 |
369.45 |
| Aug 11 2022 |
5818 |
464.91 |
| Aug 11 2022 |
5902 |
369.45 |
| Aug 04 2022 |
2763 |
369.45 |
| Aug 04 2022 |
5816 |
464.91 |
| Aug 04 2022 |
5886 |
369.45 |
| Jul 28 2022 |
2612 |
365.3 |
| Jul 28 2022 |
5741 |
464.91 |
| Jul 28 2022 |
5625 |
365.3 |
| Jul 21 2022 |
2592 |
365.3 |
| Jul 21 2022 |
5702 |
464.91 |
| Jul 21 2022 |
5562 |
365.3 |
| Jul 14 2022 |
2582 |
365.3 |
| Jul 14 2022 |
5706 |
464.91 |
| Jul 14 2022 |
5542 |
365.3 |
| Jul 07 2022 |
2547 |
365.3 |
| Jul 07 2022 |
5677 |
464.91 |
| Jul 07 2022 |
5488 |
365.3 |
| Jun 30 2022 |
2518 |
365.3 |
| Jun 30 2022 |
5676 |
464.91 |
| Jun 30 2022 |
5464 |
365.3 |
| Jun 23 2022 |
2512 |
365.3 |
| Jun 23 2022 |
5719 |
464.91 |
| Jun 23 2022 |
5441 |
365.3 |
| Jun 16 2022 |
2583 |
369.56 |
| Jun 16 2022 |
5686 |
464.91 |
| Jun 16 2022 |
5508 |
369.56 |
| Jun 09 2022 |
2552 |
369.56 |
| Jun 09 2022 |
5673 |
464.91 |
| Jun 09 2022 |
5428 |
369.56 |
| Jun 02 2022 |
2497 |
369.56 |
| Jun 02 2022 |
5612 |
464.91 |
| Jun 02 2022 |
5288 |
369.56 |
| May 26 2022 |
2384 |
366.31 |
| May 26 2022 |
5559 |
464.91 |
| May 26 2022 |
5170 |
369.56 |
| May 19 2022 |
2294 |
366.31 |
| May 19 2022 |
5444 |
464.91 |
| May 19 2022 |
5040 |
369.56 |
| May 12 2022 |
2506 |
376.33 |
| May 12 2022 |
5440 |
464.91 |
| May 12 2022 |
5311 |
376.33 |
| May 05 2022 |
2424 |
376.33 |
| May 05 2022 |
5353 |
464.91 |
| May 05 2022 |
5171 |
376.33 |
| Apr 28 2022 |
2342 |
376.33 |
| Apr 28 2022 |
5339 |
464.91 |
| Apr 28 2022 |
5040 |
376.33 |
| Apr 21 2022 |
2184 |
376.33 |
| Apr 21 2022 |
5148 |
464.91 |
| Apr 21 2022 |
4853 |
376.33 |
| Apr 14 2022 |
2317 |
387.71 |
| Apr 14 2022 |
5106 |
464.91 |
| Apr 14 2022 |
5256 |
387.71 |
| Apr 07 2022 |
2716 |
414.39 |
| Apr 07 2022 |
5096 |
464.91 |
| Apr 07 2022 |
6283 |
414.39 |
| Mar 31 2022 |
2697 |
414.39 |
| Mar 31 2022 |
5101 |
464.91 |
| Mar 31 2022 |
6264 |
414.39 |
| Mar 24 2022 |
2807 |
432.27 |
| Mar 24 2022 |
5043 |
464.91 |
| Mar 24 2022 |
6313 |
420.35 |
| Mar 17 2022 |
2803 |
432.27 |
| Mar 17 2022 |
4966 |
464.91 |
| Mar 17 2022 |
6273 |
420.35 |
| Mar 10 2022 |
2633 |
432.27 |
| Mar 10 2022 |
4977 |
464.91 |
| Mar 10 2022 |
6175 |
420.35 |
| Mar 03 2022 |
2694 |
432.27 |
| Mar 03 2022 |
6023 |
491.18 |
| Mar 03 2022 |
6600 |
430.86 |
| Feb 24 2022 |
2633 |
432.27 |
| Feb 24 2022 |
6016 |
491.18 |
| Feb 24 2022 |
6509 |
430.86 |
| Feb 17 2022 |
2972 |
467.57 |
| Feb 17 2022 |
5869 |
491.18 |
| Feb 17 2022 |
7457 |
472.29 |
| Feb 10 2022 |
3064 |
467.57 |
| Feb 10 2022 |
5903 |
491.18 |
| Feb 10 2022 |
7688 |
472.29 |
| Feb 03 2022 |
3123 |
467.57 |
| Feb 03 2022 |
5993 |
491.18 |
| Feb 03 2022 |
7809 |
472.29 |
| Jan 27 2022 |
3181 |
467.57 |
| Jan 27 2022 |
6005 |
491.18 |
| Jan 27 2022 |
7878 |
472.29 |
| Jan 20 2022 |
3231 |
467.57 |
| Jan 20 2022 |
6012 |
491.18 |
| Jan 20 2022 |
7958 |
472.29 |
| Jan 13 2022 |
3231 |
467.57 |
| Jan 13 2022 |
6027 |
491.18 |
| Jan 13 2022 |
8010 |
472.29 |
| Jan 06 2022 |
3231 |
467.57 |
| Jan 06 2022 |
6028 |
491.18 |
| Jan 06 2022 |
8010 |
472.29 |
| Dec 30 2021 |
3231 |
467.57 |
| Dec 30 2021 |
6036 |
491.18 |
| Dec 30 2021 |
8014 |
472.29 |
| Dec 23 2021 |
3231 |
467.57 |
| Dec 23 2021 |
6036 |
491.18 |
| Dec 23 2021 |
8014 |
472.29 |
| Dec 16 2021 |
3231 |
467.57 |
| Dec 16 2021 |
6036 |
491.18 |
| Dec 16 2021 |
8014 |
472.29 |
| Dec 09 2021 |
3231 |
467.57 |
| Dec 09 2021 |
6036 |
491.18 |
| Dec 09 2021 |
8014 |
472.29 |
| Dec 02 2021 |
3231 |
467.57 |
| Dec 02 2021 |
6035 |
491.18 |
| Dec 02 2021 |
8019 |
472.29 |
| Nov 25 2021 |
3231 |
467.57 |
| Nov 25 2021 |
6035 |
491.18 |
| Nov 25 2021 |
8019 |
472.29 |
| Nov 18 2021 |
3231 |
467.57 |
| Nov 18 2021 |
6036 |
491.18 |
| Nov 18 2021 |
8019 |
472.29 |
| Nov 11 2021 |
3231 |
467.57 |
| Nov 11 2021 |
6036 |
491.18 |
| Nov 11 2021 |
8019 |
472.29 |
| Nov 04 2021 |
2940 |
445.26 |
| Nov 04 2021 |
6036 |
491.18 |
| Nov 04 2021 |
6657 |
434.26 |
| Oct 28 2021 |
2940 |
445.26 |
| Oct 28 2021 |
6036 |
491.18 |
| Oct 28 2021 |
6657 |
434.26 |
| Oct 21 2021 |
2940 |
445.26 |
| Oct 21 2021 |
6035 |
491.18 |
| Oct 21 2021 |
6657 |
434.26 |
| Oct 14 2021 |
2967 |
445.26 |
| Oct 14 2021 |
6036 |
491.18 |
| Oct 14 2021 |
6673 |
434.26 |
| Oct 07 2021 |
2969 |
445.26 |
| Oct 07 2021 |
6038 |
491.18 |
| Oct 07 2021 |
6676 |
434.26 |
| Sep 30 2021 |
3359 |
475.83 |
| Sep 30 2021 |
5975 |
491.18 |
| Sep 30 2021 |
7752 |
464.83 |
| Sep 23 2021 |
3323 |
475.83 |
| Sep 23 2021 |
5883 |
491.18 |
| Sep 23 2021 |
7606 |
464.83 |
| Sep 16 2021 |
3243 |
475.83 |
| Sep 16 2021 |
5863 |
491.18 |
| Sep 16 2021 |
7469 |
464.83 |
| Sep 09 2021 |
3295 |
475.83 |
| Sep 09 2021 |
5828 |
491.18 |
| Sep 09 2021 |
7487 |
464.83 |
| Sep 02 2021 |
3302 |
475.83 |
| Sep 02 2021 |
5750 |
491.18 |
| Sep 02 2021 |
7288 |
464.83 |
| Aug 26 2021 |
3269 |
475.83 |
| Aug 26 2021 |
5835 |
491.18 |
| Aug 26 2021 |
7474 |
464.83 |
| Aug 19 2021 |
3326 |
475.83 |
| Aug 19 2021 |
5893 |
491.18 |
| Aug 19 2021 |
7400 |
464.83 |
| Aug 12 2021 |
3360 |
475.83 |
| Aug 12 2021 |
5929 |
491.18 |
| Aug 12 2021 |
7442 |
464.83 |
| Aug 05 2021 |
3358 |
475.83 |
| Aug 05 2021 |
5957 |
491.18 |
| Aug 05 2021 |
7485 |
464.83 |
| Jul 29 2021 |
3377 |
475.83 |
| Jul 29 2021 |
5936 |
491.18 |
| Jul 29 2021 |
7525 |
464.83 |
| Jul 22 2021 |
3324 |
475.83 |
| Jul 22 2021 |
5861 |
491.18 |
| Jul 22 2021 |
7471 |
464.83 |
| Jul 15 2021 |
3392 |
475.83 |
| Jul 15 2021 |
5816 |
491.18 |
| Jul 15 2021 |
7529 |
464.83 |
| Jul 08 2021 |
3437 |
475.83 |
| Jul 08 2021 |
5886 |
491.18 |
| Jul 08 2021 |
7680 |
464.83 |
| Jul 01 2021 |
3507 |
475.83 |
| Jul 01 2021 |
5862 |
491.18 |
| Jul 01 2021 |
7783 |
464.83 |
| Jun 24 2021 |
3650 |
486.45 |
| Jun 24 2021 |
5875 |
491.18 |
| Jun 24 2021 |
8724 |
487.4 |
| Jun 17 2021 |
3646 |
486.45 |
| Jun 17 2021 |
5714 |
491.18 |
| Jun 17 2021 |
8714 |
487.4 |
| Jun 10 2021 |
7525 |
503.54 |
| Jun 10 2021 |
5701 |
491.18 |
| Jun 10 2021 |
9005 |
499.42 |
| Jun 03 2021 |
7866 |
503.54 |
| May 27 2021 |
3541 |
479.21 |
| May 27 2021 |
8131 |
479.21 |
| May 07 2021 |
15277 |
469.7 |
| Oct 02 2020 |
4803 |
508.85 |
| Oct 02 2020 |
7039 |
508.85 |
| Sep 25 2020 |
4733 |
508.85 |
| Sep 25 2020 |
7088 |
508.85 |
| Sep 18 2020 |
4766 |
508.85 |
| Sep 18 2020 |
7130 |
508.85 |
| Sep 11 2020 |
4592 |
508.85 |
| Sep 11 2020 |
6859 |
508.85 |
| Sep 04 2020 |
5162 |
508.85 |
| Sep 04 2020 |
7624 |
508.85 |
| Aug 28 2020 |
5546 |
508.85 |
| Aug 28 2020 |
8150 |
508.85 |
| Aug 21 2020 |
5931 |
508.85 |
| Aug 21 2020 |
8803 |
508.85 |
| Aug 14 2020 |
6157 |
508.85 |
| Aug 14 2020 |
9209 |
508.85 |
| Aug 07 2020 |
6642 |
508.85 |
| Aug 07 2020 |
9876 |
508.85 |
| Jul 31 2020 |
7072 |
508.85 |
| Jul 31 2020 |
10504 |
508.85 |
| Jul 24 2020 |
7369 |
508.85 |
| Jul 24 2020 |
11195 |
508.85 |
| Jul 17 2020 |
7841 |
508.85 |
| Jul 17 2020 |
11715 |
508.85 |
| Jul 10 2020 |
8193 |
508.85 |
| Jul 10 2020 |
12445 |
508.85 |
| Jul 03 2020 |
8407 |
508.85 |
| Jul 03 2020 |
12633 |
508.85 |
| Jun 26 2020 |
8748 |
508.85 |
| Jun 26 2020 |
13242 |
508.85 |
| Jun 19 2020 |
8992 |
508.85 |
| Jun 19 2020 |
13740 |
508.85 |
| Jun 12 2020 |
9465 |
508.85 |
| Jun 12 2020 |
14235 |
508.85 |
| Jun 05 2020 |
9679 |
508.85 |
| Jun 05 2020 |
14692 |
508.85 |
| May 29 2020 |
7640 |
469.7 |
| May 29 2020 |
11595 |
469.7 |
| May 22 2020 |
7906 |
469.7 |
| May 22 2020 |
11966 |
469.7 |
| May 15 2020 |
8308 |
469.7 |
| May 15 2020 |
12350 |
469.7 |
| May 08 2020 |
8505 |
469.7 |
| May 08 2020 |
12649 |
469.7 |
| May 01 2020 |
6509 |
438.54 |
| May 01 2020 |
9751 |
438.54 |
| Apr 24 2020 |
6769 |
438.54 |
| Apr 24 2020 |
10367 |
438.54 |
| Apr 17 2020 |
6957 |
437.65 |
| Apr 17 2020 |
10499 |
437.65 |
| Apr 10 2020 |
7166 |
437.65 |
| Apr 10 2020 |
10741 |
437.65 |
| Apr 03 2020 |
6229 |
424.2 |
| Apr 03 2020 |
9316 |
424.2 |
| Mar 27 2020 |
6492 |
424.2 |
| Mar 27 2020 |
9606 |
424.2 |
| Mar 20 2020 |
5998 |
417.72 |
| Mar 20 2020 |
8890 |
417.72 |
| Mar 13 2020 |
6121 |
417.72 |
| Mar 13 2020 |
8992 |
417.72 |
| Mar 06 2020 |
6223 |
417.72 |
| Mar 06 2020 |
9072 |
417.72 |
| Feb 28 2020 |
6319 |
417.72 |
| Feb 28 2020 |
9115 |
417.72 |
| Feb 21 2020 |
6227 |
417.72 |
| Feb 21 2020 |
8993 |
417.72 |
| Feb 14 2020 |
6242 |
417.72 |
| Feb 14 2020 |
9027 |
417.72 |
| Feb 07 2020 |
6233 |
417.72 |
| Feb 07 2020 |
8978 |
417.72 |
| Jan 31 2020 |
6267 |
417.72 |
| Jan 31 2020 |
8999 |
417.72 |
| Jan 24 2020 |
6265 |
417.72 |
| Jan 24 2020 |
8991 |
417.72 |
| Jan 17 2020 |
6273 |
417.72 |
| Jan 17 2020 |
8957 |
417.72 |
| Jan 10 2020 |
6273 |
417.72 |
| Jan 10 2020 |
8956 |
417.72 |
| Jan 03 2020 |
6275 |
417.72 |
| Jan 03 2020 |
8960 |
417.72 |
| Dec 27 2019 |
6275 |
417.72 |
| Dec 27 2019 |
8957 |
417.72 |
| Dec 20 2019 |
6275 |
417.72 |
| Dec 20 2019 |
8957 |
417.72 |
| Dec 13 2019 |
6275 |
417.72 |
| Dec 13 2019 |
8959 |
417.72 |
| Dec 06 2019 |
6275 |
417.72 |
| Dec 06 2019 |
8950 |
417.72 |
| Nov 29 2019 |
6275 |
417.72 |
| Nov 29 2019 |
8956 |
417.72 |
| Nov 22 2019 |
6275 |
417.72 |
| Nov 22 2019 |
8956 |
417.72 |
| Nov 15 2019 |
6275 |
417.72 |
| Nov 15 2019 |
8961 |
417.72 |
| Nov 08 2019 |
6257 |
417.72 |
| Nov 08 2019 |
8927 |
417.72 |
| Nov 01 2019 |
6131 |
417.72 |
| Nov 01 2019 |
8810 |
417.72 |
| Oct 25 2019 |
6131 |
417.72 |
| Oct 25 2019 |
8822 |
417.72 |
| Oct 18 2019 |
6145 |
417.72 |
| Oct 18 2019 |
8834 |
417.72 |
| Oct 11 2019 |
6133 |
417.72 |
| Oct 11 2019 |
8837 |
417.72 |
| Oct 04 2019 |
6126 |
417.72 |
| Oct 04 2019 |
8832 |
417.72 |
| Sep 27 2019 |
6127 |
417.72 |
| Sep 27 2019 |
8922 |
417.72 |
| Sep 20 2019 |
6120 |
417.72 |
| Sep 20 2019 |
8926 |
417.72 |
| Sep 13 2019 |
6165 |
417.72 |
| Sep 13 2019 |
8933 |
417.72 |
| Sep 06 2019 |
6296 |
417.72 |
| Sep 06 2019 |
9074 |
417.72 |
| Aug 30 2019 |
6347 |
417.72 |
| Aug 30 2019 |
9135 |
417.72 |
| Aug 23 2019 |
6421 |
417.72 |
| Aug 23 2019 |
9230 |
417.72 |
| Aug 16 2019 |
6399 |
417.72 |
| Aug 16 2019 |
9224 |
417.72 |
| Aug 09 2019 |
6399 |
417.72 |
| Aug 09 2019 |
9255 |
417.72 |
| Aug 02 2019 |
6458 |
417.72 |
| Aug 02 2019 |
9323 |
417.72 |
| Jul 26 2019 |
6492 |
417.72 |
| Jul 26 2019 |
9403 |
417.72 |
| Jul 19 2019 |
6622 |
417.72 |
| Jul 19 2019 |
9447 |
417.72 |
| Jul 12 2019 |
6672 |
417.82 |
| Jul 12 2019 |
9610 |
417.82 |
| Jul 05 2019 |
6840 |
417.82 |
| Jul 05 2019 |
9874 |
417.82 |
| Jun 28 2019 |
6905 |
417.82 |
| Jun 28 2019 |
10017 |
417.82 |
| Jun 21 2019 |
6897 |
417.82 |
| Jun 21 2019 |
9923 |
417.82 |
| Jun 14 2019 |
6906 |
417.82 |
| Jun 14 2019 |
9966 |
417.82 |
| Jun 07 2019 |
6954 |
417.82 |
| Jun 07 2019 |
10113 |
417.82 |
| May 31 2019 |
6636 |
414.51 |
| May 31 2019 |
9709 |
414.51 |
| May 24 2019 |
6613 |
414.51 |
| May 24 2019 |
9771 |
414.51 |
| May 17 2019 |
6647 |
414.51 |
| May 17 2019 |
9775 |
414.51 |
| May 10 2019 |
6706 |
414.51 |
| May 10 2019 |
9714 |
414.51 |
| May 03 2019 |
8018 |
427.28 |
| May 03 2019 |
11526 |
427.28 |
| Apr 26 2019 |
8085 |
427.28 |
| Apr 26 2019 |
11311 |
427.28 |
| Apr 19 2019 |
12998 |
476.45 |
| Apr 19 2019 |
17967 |
476.45 |
| Apr 18 2019 |
13007 |
476.45 |
| Apr 12 2019 |
13008 |
476.45 |
| Apr 12 2019 |
18020 |
476.45 |
| Apr 05 2019 |
12496 |
476.45 |
| Apr 05 2019 |
17572 |
476.45 |
| Apr 20 2018 |
18330 |
536.01 |
| Apr 20 2018 |
25068 |
536.01 |
| Apr 13 2018 |
18111 |
536.01 |
| Apr 13 2018 |
24937 |
536.01 |
| Apr 06 2018 |
15018 |
489.67 |
| Apr 06 2018 |
20278 |
489.67 |
| Mar 30 2018 |
15331 |
489.67 |
| Mar 30 2018 |
20560 |
489.67 |
| Mar 23 2018 |
14595 |
479.69 |
| Mar 23 2018 |
19484 |
479.69 |
| Mar 16 2018 |
14463 |
479.69 |
| Mar 16 2018 |
19427 |
479.69 |
| Mar 09 2018 |
14424 |
479.69 |
| Mar 09 2018 |
19415 |
479.69 |
| Mar 02 2018 |
14486 |
479.69 |
| Mar 02 2018 |
19676 |
479.69 |
| Feb 23 2018 |
14634 |
479.69 |
| Feb 23 2018 |
19833 |
479.69 |
| Feb 16 2018 |
14631 |
479.69 |
| Feb 16 2018 |
19815 |
479.69 |
| Feb 09 2018 |
14461 |
479.69 |
| Feb 09 2018 |
19619 |
479.69 |
| Feb 02 2018 |
14396 |
479.69 |
| Feb 02 2018 |
19536 |
479.69 |
| Jan 26 2018 |
14453 |
479.69 |
| Jan 26 2018 |
19585 |
479.69 |
| Jan 19 2018 |
14457 |
479.69 |
| Jan 19 2018 |
19585 |
479.69 |
| Jan 12 2018 |
14483 |
479.69 |
| Jan 12 2018 |
19571 |
479.69 |
| Jan 05 2018 |
14483 |
479.69 |
| Jan 05 2018 |
19600 |
479.69 |
| Dec 29 2017 |
14483 |
479.69 |
| Dec 29 2017 |
19600 |
479.69 |
| Dec 22 2017 |
14483 |
479.69 |
| Dec 22 2017 |
19602 |
479.69 |
| Dec 15 2017 |
14483 |
479.69 |
| Dec 15 2017 |
19599 |
479.69 |
| Dec 08 2017 |
14483 |
479.69 |
| Dec 08 2017 |
19599 |
479.69 |
| Dec 01 2017 |
14483 |
479.69 |
| Dec 01 2017 |
19599 |
479.69 |
| Nov 24 2017 |
14483 |
479.69 |
| Nov 24 2017 |
19599 |
479.69 |
| Nov 17 2017 |
14484 |
479.69 |
| Nov 17 2017 |
19600 |
479.69 |
| Nov 10 2017 |
14503 |
479.69 |
| Nov 10 2017 |
19610 |
479.69 |
| Nov 03 2017 |
14503 |
479.69 |
| Nov 03 2017 |
19611 |
479.69 |
| Oct 27 2017 |
14531 |
479.69 |
| Oct 27 2017 |
19649 |
479.69 |
| Oct 20 2017 |
14446 |
479.69 |
| Oct 20 2017 |
19585 |
479.69 |
| Oct 13 2017 |
14493 |
479.69 |
| Oct 13 2017 |
19614 |
479.69 |
| Oct 06 2017 |
14483 |
479.69 |
| Oct 06 2017 |
19609 |
479.69 |
| Sep 29 2017 |
14481 |
479.69 |
| Sep 29 2017 |
19519 |
479.69 |
| Sep 22 2017 |
14683 |
479.69 |
| Sep 22 2017 |
19710 |
479.69 |
| Sep 15 2017 |
14679 |
479.69 |
| Sep 15 2017 |
19788 |
479.69 |
| Sep 08 2017 |
14588 |
479.69 |
| Sep 08 2017 |
19908 |
479.69 |
| Sep 01 2017 |
14622 |
479.69 |
| Sep 01 2017 |
19980 |
479.69 |
| Aug 25 2017 |
14947 |
479.69 |
| Aug 25 2017 |
20328 |
479.69 |
| Aug 18 2017 |
15007 |
479.69 |
| Aug 18 2017 |
20455 |
479.69 |
| Aug 11 2017 |
15075 |
479.69 |
| Aug 11 2017 |
20486 |
479.69 |
| Aug 04 2017 |
15147 |
479.69 |
| Aug 04 2017 |
20682 |
479.69 |
| Jul 28 2017 |
15244 |
479.69 |
| Jul 28 2017 |
20813 |
479.69 |
| Jul 21 2017 |
15308 |
479.69 |
| Jul 21 2017 |
20924 |
479.69 |
| Jul 14 2017 |
15409 |
479.69 |
| Jul 14 2017 |
21007 |
479.69 |
| Jul 07 2017 |
15475 |
479.69 |
| Jul 07 2017 |
21065 |
479.69 |
| Jun 30 2017 |
15506 |
479.69 |
| Jun 30 2017 |
21140 |
479.69 |
| Jun 23 2017 |
15700 |
479.69 |
| Jun 23 2017 |
21280 |
479.69 |
| Jun 16 2017 |
15741 |
479.69 |
| Jun 16 2017 |
21296 |
479.69 |
| Jun 09 2017 |
15632 |
479.69 |
| Jun 09 2017 |
21184 |
479.69 |
| Jun 02 2017 |
15973 |
479.69 |
| Jun 02 2017 |
21464 |
479.69 |
| May 26 2017 |
16017 |
479.69 |
| May 26 2017 |
21534 |
479.69 |
| May 19 2017 |
16434 |
479.69 |
| May 19 2017 |
21810 |
479.69 |
| May 12 2017 |
16511 |
479.69 |
| May 12 2017 |
21954 |
479.69 |
| May 05 2017 |
16520 |
479.69 |
| May 05 2017 |
21934 |
479.69 |
| Apr 28 2017 |
16394 |
479.69 |
| Apr 28 2017 |
21676 |
479.69 |
| Apr 21 2017 |
13686 |
451.53 |
| Apr 21 2017 |
17953 |
451.53 |
| Apr 14 2017 |
14720 |
459.74 |
| Apr 14 2017 |
19129 |
459.74 |
| Apr 07 2017 |
14561 |
459.74 |
| Apr 07 2017 |
18860 |
459.74 |
| Mar 31 2017 |
14556 |
459.74 |
| Mar 31 2017 |
19068 |
459.74 |
| Jun 22 2016 |
6278 |
365.39 |
| Jun 22 2016 |
8725 |
365.39 |
| Jun 15 2016 |
6352 |
365.39 |
| Jun 15 2016 |
8835 |
365.39 |
| Jun 08 2016 |
6428 |
365.39 |
| Jun 08 2016 |
8897 |
365.39 |
| Jun 01 2016 |
6493 |
365.39 |
| Jun 01 2016 |
9146 |
365.39 |
| May 25 2016 |
6511 |
365.39 |
| May 25 2016 |
9186 |
365.39 |
| May 18 2016 |
8415 |
384.49 |
| May 18 2016 |
11660 |
384.49 |
| May 11 2016 |
9074 |
405.23 |
| May 11 2016 |
8373 |
384.49 |
| May 11 2016 |
12547 |
391.41 |
| May 04 2016 |
8303 |
384.49 |
| May 04 2016 |
9000 |
405.1 |
| May 04 2016 |
13021 |
394.8 |
| Apr 27 2016 |
8519 |
384.49 |
| Apr 27 2016 |
8880 |
401.7 |
| Apr 27 2016 |
13277 |
394.82 |
| Apr 20 2016 |
8878 |
401.7 |
| Apr 20 2016 |
8584 |
384.49 |
| Apr 20 2016 |
13336 |
394.82 |
| Apr 13 2016 |
8516 |
384.49 |
| Apr 13 2016 |
9079 |
401.7 |
| Apr 13 2016 |
13285 |
394.82 |
| Apr 06 2016 |
9282 |
401.7 |
| Apr 06 2016 |
8492 |
384.49 |
| Apr 06 2016 |
13383 |
394.82 |
| Mar 30 2016 |
9169 |
401.7 |
| Mar 30 2016 |
8426 |
384.49 |
| Mar 30 2016 |
13279 |
394.82 |
| Mar 23 2016 |
8436 |
384.49 |
| Mar 23 2016 |
9382 |
401.7 |
| Mar 23 2016 |
13435 |
394.82 |
| Mar 16 2016 |
8321 |
384.49 |
| Mar 16 2016 |
9456 |
401.7 |
| Mar 16 2016 |
13364 |
394.82 |
| Mar 09 2016 |
8326 |
384.49 |
| Mar 09 2016 |
9489 |
401.7 |
| Mar 09 2016 |
13424 |
394.82 |
| Mar 02 2016 |
9359 |
401.7 |
| Mar 02 2016 |
8305 |
384.49 |
| Mar 02 2016 |
13342 |
394.82 |
| Feb 24 2016 |
8270 |
384.49 |
| Feb 24 2016 |
9391 |
401.7 |
| Feb 24 2016 |
13335 |
394.82 |
| Feb 17 2016 |
8305 |
384.49 |
| Feb 17 2016 |
9523 |
401.7 |
| Feb 17 2016 |
13475 |
394.82 |
| Feb 10 2016 |
9534 |
401.7 |
| Feb 10 2016 |
8333 |
384.49 |
| Feb 10 2016 |
13485 |
394.82 |
| Feb 03 2016 |
8349 |
384.49 |
| Feb 03 2016 |
9561 |
401.7 |
| Feb 03 2016 |
13513 |
394.82 |
| Jan 27 2016 |
8348 |
384.49 |
| Jan 27 2016 |
9587 |
401.7 |
| Jan 27 2016 |
13517 |
394.82 |
| Jan 20 2016 |
8371 |
384.49 |
| Jan 20 2016 |
9582 |
401.7 |
| Jan 20 2016 |
13516 |
394.82 |
| Jan 13 2016 |
9585 |
401.7 |
| Jan 13 2016 |
8378 |
384.49 |
| Jan 13 2016 |
13536 |
394.82 |
| Jan 06 2016 |
8392 |
384.49 |
| Jan 06 2016 |
9585 |
401.7 |
| Jan 06 2016 |
13547 |
394.82 |
| Dec 30 2015 |
8393 |
384.49 |
| Dec 30 2015 |
9585 |
401.7 |
| Dec 30 2015 |
13544 |
394.82 |
| Dec 23 2015 |
8393 |
384.49 |
| Dec 23 2015 |
9586 |
401.7 |
| Dec 23 2015 |
13544 |
394.82 |
| Dec 16 2015 |
8393 |
384.49 |
| Dec 16 2015 |
9586 |
401.7 |
| Dec 16 2015 |
13544 |
394.82 |
| Dec 09 2015 |
8402 |
384.49 |
| Dec 09 2015 |
9586 |
401.7 |
| Dec 09 2015 |
13549 |
394.82 |
| Dec 02 2015 |
8403 |
384.49 |
| Dec 02 2015 |
9587 |
401.7 |
| Dec 02 2015 |
13550 |
394.82 |
| Nov 25 2015 |
9587 |
401.7 |
| Nov 25 2015 |
8403 |
384.49 |
| Nov 25 2015 |
13551 |
394.82 |
| Nov 18 2015 |
8403 |
384.49 |
| Nov 18 2015 |
9587 |
401.7 |
| Nov 18 2015 |
13551 |
394.82 |
| Nov 11 2015 |
8403 |
384.49 |
| Nov 11 2015 |
9578 |
401.7 |
| Nov 11 2015 |
13547 |
394.82 |
| Nov 04 2015 |
9578 |
401.7 |
| Nov 04 2015 |
8403 |
384.49 |
| Nov 04 2015 |
13547 |
394.82 |
| Oct 28 2015 |
8394 |
384.49 |
| Oct 28 2015 |
9579 |
401.7 |
| Oct 28 2015 |
13530 |
394.82 |
| Oct 21 2015 |
9551 |
401.7 |
| Oct 21 2015 |
8406 |
384.49 |
| Oct 21 2015 |
13518 |
394.82 |
| Oct 14 2015 |
9551 |
401.7 |
| Oct 14 2015 |
8415 |
384.49 |
| Oct 14 2015 |
13523 |
394.82 |
| Oct 07 2015 |
8400 |
384.49 |
| Oct 07 2015 |
9561 |
401.7 |
| Oct 07 2015 |
13527 |
394.82 |
| Sep 30 2015 |
8403 |
384.49 |
| Sep 30 2015 |
9570 |
401.7 |
| Sep 30 2015 |
13541 |
394.82 |
| Sep 23 2015 |
8410 |
384.49 |
| Sep 23 2015 |
9618 |
401.7 |
| Sep 23 2015 |
13580 |
394.82 |
| Sep 16 2015 |
9512 |
401.7 |
| Sep 16 2015 |
8409 |
384.49 |
| Sep 16 2015 |
13530 |
394.82 |
| Sep 09 2015 |
8433 |
384.49 |
| Sep 09 2015 |
9480 |
401.7 |
| Sep 09 2015 |
13505 |
394.82 |
| Sep 02 2015 |
8368 |
384.49 |
| Sep 02 2015 |
9531 |
401.7 |
| Sep 02 2015 |
13505 |
394.82 |
| Aug 26 2015 |
9671 |
401.7 |
| Aug 26 2015 |
8539 |
384.49 |
| Aug 26 2015 |
13676 |
394.82 |
| Aug 19 2015 |
8541 |
384.49 |
| Aug 19 2015 |
9860 |
401.7 |
| Aug 19 2015 |
13832 |
394.82 |
| Aug 12 2015 |
8606 |
384.49 |
| Aug 12 2015 |
9859 |
401.7 |
| Aug 12 2015 |
13881 |
394.82 |
| Aug 05 2015 |
8598 |
384.49 |
| Aug 05 2015 |
9933 |
401.7 |
| Aug 05 2015 |
13876 |
394.82 |
| Jul 29 2015 |
9970 |
401.7 |
| Jul 29 2015 |
8667 |
384.49 |
| Jul 29 2015 |
14073 |
394.82 |
| Jul 22 2015 |
8644 |
384.49 |
| Jul 22 2015 |
9974 |
401.7 |
| Jul 22 2015 |
14085 |
394.82 |
| Jul 15 2015 |
8762 |
384.49 |
| Jul 15 2015 |
10198 |
401.7 |
| Jul 15 2015 |
14195 |
394.82 |
| Jul 08 2015 |
8806 |
384.49 |
| Jul 08 2015 |
10243 |
401.7 |
| Jul 08 2015 |
14304 |
394.82 |
| Jul 01 2015 |
10803 |
403.59 |
| Jul 01 2015 |
10295 |
401.7 |
| Jul 01 2015 |
15428 |
402.18 |
| Jun 24 2015 |
10838 |
403.59 |
| Jun 24 2015 |
10134 |
399.94 |
| Jun 24 2015 |
15359 |
401.16 |
| Jun 17 2015 |
10899 |
403.59 |
| Jun 17 2015 |
15778 |
403.59 |
| Jun 10 2015 |
10937 |
403.59 |
| Jun 10 2015 |
15758 |
403.59 |
| Jun 03 2015 |
10967 |
403.59 |
| Jun 03 2015 |
15959 |
403.59 |
| May 27 2015 |
10945 |
403.59 |
| May 27 2015 |
15821 |
403.59 |
