| Jun 16 2017 |
22896 |
570.42 |
| Jun 16 2017 |
30528 |
570.42 |
| Jun 09 2017 |
22976 |
570.42 |
| Jun 09 2017 |
30452 |
570.42 |
| Jun 02 2017 |
23028 |
570.42 |
| Jun 02 2017 |
30874 |
570.42 |
| May 26 2017 |
20054 |
518.71 |
| May 26 2017 |
26466 |
518.71 |
| May 19 2017 |
20120 |
518.71 |
| May 19 2017 |
26816 |
518.71 |
| May 12 2017 |
20275 |
518.71 |
| May 12 2017 |
26945 |
518.71 |
| May 05 2017 |
20242 |
518.71 |
| May 05 2017 |
26918 |
518.71 |
| Apr 28 2017 |
16458 |
480.4 |
| Apr 28 2017 |
12323 |
441.18 |
| Apr 28 2017 |
16905 |
445.68 |
| Apr 21 2017 |
16722 |
480.4 |
| Apr 21 2017 |
12505 |
441.18 |
| Apr 21 2017 |
17113 |
445.68 |
| Apr 14 2017 |
12647 |
441.18 |
| Apr 14 2017 |
16782 |
480.4 |
| Apr 14 2017 |
17148 |
445.68 |
| Apr 07 2017 |
16897 |
480.4 |
| Apr 07 2017 |
12521 |
441.18 |
| Apr 07 2017 |
16890 |
445.68 |
| Mar 31 2017 |
17238 |
480.4 |
| Mar 31 2017 |
12526 |
441.18 |
| Mar 31 2017 |
17133 |
445.68 |
| Mar 24 2017 |
12288 |
441.18 |
| Mar 24 2017 |
17070 |
480.4 |
| Mar 24 2017 |
16884 |
445.68 |
| Mar 17 2017 |
17160 |
480.4 |
| Mar 17 2017 |
12453 |
441.18 |
| Mar 17 2017 |
17020 |
445.68 |
| Mar 10 2017 |
14029 |
447.63 |
| Mar 10 2017 |
12481 |
441.18 |
| Mar 10 2017 |
14995 |
430.66 |
| Mar 03 2017 |
13921 |
447.63 |
| Mar 03 2017 |
12398 |
441.18 |
| Mar 03 2017 |
14941 |
430.66 |
| Feb 24 2017 |
12045 |
430.31 |
| Feb 24 2017 |
17036 |
484.4 |
| Feb 24 2017 |
14638 |
428.36 |
| Feb 17 2017 |
11885 |
430.31 |
| Feb 17 2017 |
19961 |
517.47 |
| Feb 17 2017 |
14692 |
428.36 |
| Feb 10 2017 |
11932 |
430.31 |
| Feb 10 2017 |
17792 |
490.48 |
| Feb 10 2017 |
14782 |
428.36 |
| Feb 03 2017 |
17737 |
490.48 |
| Feb 03 2017 |
11225 |
423.56 |
| Feb 03 2017 |
14753 |
428.36 |
| Jan 27 2017 |
11251 |
423.56 |
| Jan 27 2017 |
17717 |
490.48 |
| Jan 27 2017 |
14766 |
428.36 |
| Jan 20 2017 |
11224 |
423.56 |
| Jan 20 2017 |
17662 |
490.48 |
| Jan 20 2017 |
14733 |
428.36 |
| Jan 13 2017 |
17631 |
490.48 |
| Jan 13 2017 |
11229 |
423.56 |
| Jan 13 2017 |
14718 |
428.36 |
| Jan 06 2017 |
17631 |
490.48 |
| Jan 06 2017 |
11212 |
423.56 |
| Jan 06 2017 |
14720 |
428.36 |
| Dec 30 2016 |
11214 |
423.56 |
| Dec 30 2016 |
17632 |
490.48 |
| Dec 30 2016 |
14723 |
428.36 |
| Dec 23 2016 |
17632 |
490.48 |
| Dec 23 2016 |
11214 |
423.56 |
| Dec 23 2016 |
14723 |
428.36 |
| Dec 16 2016 |
17632 |
490.48 |
| Dec 16 2016 |
11214 |
423.56 |
| Dec 16 2016 |
14719 |
428.36 |
| Dec 09 2016 |
11217 |
423.56 |
| Dec 09 2016 |
17626 |
490.48 |
| Dec 09 2016 |
14717 |
428.36 |
| Dec 02 2016 |
11217 |
423.56 |
| Dec 02 2016 |
17626 |
490.48 |
| Dec 02 2016 |
14718 |
428.36 |
| Nov 25 2016 |
17626 |
490.48 |
| Nov 25 2016 |
11213 |
423.56 |
| Nov 25 2016 |
14714 |
428.36 |
| Nov 18 2016 |
11213 |
423.56 |
| Nov 18 2016 |
17626 |
490.48 |
| Nov 18 2016 |
14714 |
428.36 |
| Nov 11 2016 |
11213 |
423.56 |
| Nov 11 2016 |
17598 |
490.48 |
| Nov 11 2016 |
14711 |
428.36 |
| Nov 04 2016 |
11213 |
423.56 |
| Nov 04 2016 |
17598 |
490.48 |
| Nov 04 2016 |
14711 |
428.36 |
| Oct 28 2016 |
17614 |
490.48 |
| Oct 28 2016 |
11214 |
423.56 |
| Oct 28 2016 |
14730 |
428.36 |
| Oct 21 2016 |
11214 |
423.56 |
| Oct 21 2016 |
17634 |
490.48 |
| Oct 21 2016 |
14737 |
428.36 |
| Oct 14 2016 |
11208 |
423.56 |
| Oct 14 2016 |
17643 |
490.48 |
| Oct 14 2016 |
14736 |
428.36 |
| Oct 07 2016 |
17655 |
490.48 |
| Oct 07 2016 |
11224 |
423.56 |
| Oct 07 2016 |
14751 |
428.36 |
| Sep 30 2016 |
11245 |
423.56 |
| Sep 30 2016 |
17668 |
490.48 |
| Sep 30 2016 |
14764 |
428.36 |
| Sep 23 2016 |
11240 |
423.56 |
| Sep 23 2016 |
17453 |
490.48 |
| Sep 23 2016 |
14665 |
428.36 |
| Sep 16 2016 |
11296 |
423.56 |
| Sep 16 2016 |
17371 |
490.48 |
| Sep 16 2016 |
14692 |
428.36 |
| Sep 09 2016 |
11372 |
423.56 |
| Sep 09 2016 |
17488 |
490.48 |
| Sep 09 2016 |
14753 |
428.36 |
| Sep 02 2016 |
11545 |
423.56 |
| Sep 02 2016 |
17541 |
490.48 |
| Sep 02 2016 |
14909 |
428.36 |
| Aug 26 2016 |
11597 |
423.56 |
| Aug 26 2016 |
17338 |
490.48 |
| Aug 26 2016 |
14675 |
428.36 |
| Aug 19 2016 |
17369 |
490.48 |
| Aug 19 2016 |
11638 |
423.56 |
| Aug 19 2016 |
14707 |
428.36 |
| Aug 12 2016 |
11781 |
423.56 |
| Aug 12 2016 |
17396 |
490.48 |
| Aug 12 2016 |
16102 |
428.36 |
| Aug 05 2016 |
11758 |
423.56 |
| Aug 05 2016 |
17445 |
490.48 |
| Aug 05 2016 |
16207 |
428.36 |
| Jul 29 2016 |
17312 |
490.48 |
| Jul 29 2016 |
11778 |
423.56 |
| Jul 29 2016 |
16337 |
428.36 |
| Jul 22 2016 |
17435 |
490.48 |
| Jul 22 2016 |
11984 |
423.56 |
| Jul 22 2016 |
16520 |
428.36 |
| Jun 22 2016 |
17718 |
490.48 |
| Jun 22 2016 |
12257 |
423.3 |
| Jun 22 2016 |
16215 |
419.66 |
| Jun 15 2016 |
17953 |
490.48 |
| Jun 15 2016 |
12307 |
423.3 |
| Jun 15 2016 |
16404 |
419.66 |
| Jun 08 2016 |
12389 |
423.3 |
| Jun 08 2016 |
18055 |
490.48 |
| Jun 08 2016 |
16442 |
419.66 |
| Jun 01 2016 |
12478 |
423.3 |
| Jun 01 2016 |
18128 |
490.48 |
| Jun 01 2016 |
16723 |
419.66 |
| May 25 2016 |
12825 |
426.44 |
| May 25 2016 |
18081 |
490.48 |
| May 25 2016 |
17037 |
422.4 |
| May 18 2016 |
11242 |
411.24 |
| May 18 2016 |
18179 |
490.48 |
| May 18 2016 |
17162 |
422.4 |
| May 11 2016 |
18229 |
490.48 |
| May 11 2016 |
11168 |
411.24 |
| May 11 2016 |
17140 |
422.4 |
| May 04 2016 |
11099 |
411.24 |
| May 04 2016 |
18144 |
490.48 |
| May 04 2016 |
17065 |
422.4 |
| Apr 27 2016 |
11850 |
416.02 |
| Apr 27 2016 |
19959 |
506.91 |
| Apr 27 2016 |
15592 |
410.59 |
| Apr 20 2016 |
19811 |
506.91 |
| Apr 20 2016 |
11878 |
416.02 |
| Apr 20 2016 |
15633 |
410.59 |
| Apr 13 2016 |
11792 |
416.02 |
| Apr 13 2016 |
20217 |
506.91 |
| Apr 13 2016 |
15607 |
410.59 |
| Apr 06 2016 |
20714 |
506.91 |
| Apr 06 2016 |
11826 |
416.02 |
| Apr 06 2016 |
15748 |
410.59 |
| Mar 30 2016 |
20517 |
506.91 |
| Mar 30 2016 |
11717 |
416.02 |
| Mar 30 2016 |
15606 |
410.59 |
| Mar 23 2016 |
11721 |
416.02 |
| Mar 23 2016 |
20854 |
506.91 |
| Mar 23 2016 |
15753 |
410.59 |
| Mar 16 2016 |
11634 |
416.02 |
| Mar 16 2016 |
21030 |
506.91 |
| Mar 16 2016 |
15689 |
410.59 |
| Mar 09 2016 |
11623 |
416.02 |
| Mar 09 2016 |
21169 |
506.91 |
| Mar 09 2016 |
15762 |
410.59 |
| Mar 02 2016 |
20825 |
506.91 |
| Mar 02 2016 |
11594 |
416.02 |
| Mar 02 2016 |
15656 |
410.59 |
| Feb 24 2016 |
11544 |
416.02 |
| Feb 24 2016 |
19774 |
496.56 |
| Feb 24 2016 |
15625 |
410.59 |
| Feb 17 2016 |
11599 |
416.02 |
| Feb 17 2016 |
10340 |
409.51 |
| Feb 17 2016 |
15771 |
410.59 |
| Feb 10 2016 |
11621 |
416.02 |
| Feb 10 2016 |
16569 |
416.02 |
| Feb 03 2016 |
11286 |
412.77 |
| Feb 03 2016 |
16146 |
412.77 |
| Jan 27 2016 |
9141 |
392.36 |
| Jan 27 2016 |
13148 |
392.36 |
| Jan 20 2016 |
9160 |
392.36 |
| Jan 20 2016 |
13157 |
392.36 |
| Jan 13 2016 |
9172 |
392.36 |
| Jan 13 2016 |
13174 |
392.36 |
| Jan 06 2016 |
9183 |
392.36 |
| Jan 06 2016 |
13181 |
392.36 |
| Dec 30 2015 |
9181 |
392.36 |
| Dec 30 2015 |
13178 |
392.36 |
| Dec 23 2015 |
9181 |
392.36 |
| Dec 23 2015 |
13178 |
392.36 |
| Dec 16 2015 |
9181 |
392.36 |
| Dec 16 2015 |
13178 |
392.36 |
| Dec 09 2015 |
9192 |
392.36 |
| Dec 09 2015 |
13184 |
392.36 |
| Dec 02 2015 |
9193 |
392.36 |
| Dec 02 2015 |
13185 |
392.36 |
| Nov 25 2015 |
9193 |
392.36 |
| Nov 25 2015 |
13186 |
392.36 |
| Nov 18 2015 |
9193 |
392.36 |
| Nov 18 2015 |
13186 |
392.36 |
| Nov 11 2015 |
9193 |
392.36 |
| Nov 11 2015 |
13182 |
392.36 |
| Nov 04 2015 |
9193 |
392.36 |
| Nov 04 2015 |
13182 |
392.36 |
| Oct 28 2015 |
9181 |
392.36 |
| Oct 28 2015 |
13166 |
392.36 |
| Oct 21 2015 |
9192 |
392.36 |
| Oct 21 2015 |
13150 |
392.36 |
| Oct 14 2015 |
9203 |
392.36 |
| Oct 14 2015 |
13155 |
392.36 |
| Oct 07 2015 |
9192 |
392.36 |
| Oct 07 2015 |
13167 |
392.36 |
| Sep 30 2015 |
9194 |
392.36 |
| Sep 30 2015 |
13181 |
392.36 |
| Sep 23 2015 |
9201 |
392.36 |
| Sep 23 2015 |
13229 |
392.36 |
| Sep 16 2015 |
9189 |
392.36 |
| Sep 16 2015 |
13185 |
392.36 |
| Sep 09 2015 |
9214 |
392.36 |
| Sep 09 2015 |
13157 |
392.36 |
| Sep 02 2015 |
9154 |
392.36 |
| Sep 02 2015 |
13165 |
392.36 |
| Aug 26 2015 |
9323 |
392.36 |
| Aug 26 2015 |
13320 |
392.36 |
| Aug 19 2015 |
9314 |
392.36 |
| Aug 19 2015 |
13471 |
392.36 |
| Aug 12 2015 |
9380 |
392.36 |
| Aug 12 2015 |
13528 |
392.36 |
| Aug 05 2015 |
9370 |
392.36 |
| Aug 05 2015 |
13529 |
392.36 |
| Jul 29 2015 |
9480 |
392.36 |
| Jul 29 2015 |
13723 |
392.36 |
| Jul 22 2015 |
9445 |
392.36 |
| Jul 22 2015 |
13733 |
392.36 |
| Jul 15 2015 |
9547 |
392.36 |
| Jul 15 2015 |
13834 |
392.36 |
| Jul 08 2015 |
9594 |
392.36 |
| Jul 08 2015 |
13972 |
392.36 |
| Jul 01 2015 |
9661 |
392.36 |
| Jul 01 2015 |
14076 |
392.36 |
| Jun 24 2015 |
9718 |
392.36 |
| Jun 24 2015 |
14127 |
392.36 |
| Jun 17 2015 |
9779 |
392.36 |
| Jun 17 2015 |
14188 |
392.36 |
| Jun 10 2015 |
9819 |
392.36 |
| Jun 10 2015 |
14145 |
392.36 |
| Jun 03 2015 |
9853 |
392.36 |
| Jun 03 2015 |
14347 |
392.36 |
| May 27 2015 |
9846 |
392.36 |
| May 27 2015 |
14223 |
392.36 |
