| Apr 01 2020 |
1138 |
270.78 |
| Mar 01 2020 |
1167 |
270.78 |
| Feb 01 2020 |
1171 |
270.78 |
| Jan 01 2020 |
1172 |
270.78 |
| Dec 01 2019 |
1172 |
270.78 |
| Nov 01 2019 |
1114 |
270.78 |
| Oct 01 2019 |
1124 |
270.78 |
| Sep 01 2019 |
1106 |
270.78 |
| Aug 01 2019 |
424 |
270.78 |
| Jul 01 2019 |
434 |
270.78 |
| Jun 01 2019 |
439 |
270.78 |
| May 01 2019 |
445 |
270.78 |
| Apr 01 2019 |
455 |
270.78 |
| Mar 01 2019 |
470 |
270.78 |
| Feb 01 2019 |
478 |
270.78 |
| Jan 01 2019 |
453 |
270.78 |
| Dec 01 2018 |
479 |
270.78 |
| Nov 01 2018 |
454 |
270.78 |
| Oct 01 2018 |
456 |
270.78 |
| Sep 01 2018 |
447 |
270.78 |
| Aug 01 2018 |
469 |
270.78 |
| Jul 01 2018 |
475 |
270.78 |
| Jun 15 2018 |
19663 |
573.65 |
| Jun 15 2018 |
26474 |
573.65 |
| Jun 08 2018 |
19881 |
573.65 |
| Jun 08 2018 |
26717 |
573.65 |
| Jun 01 2018 |
464 |
270.78 |
| Jun 01 2018 |
20053 |
573.65 |
| Jun 01 2018 |
27098 |
573.65 |
| May 25 2018 |
20076 |
573.65 |
| May 25 2018 |
27298 |
573.65 |
| May 18 2018 |
20085 |
573.65 |
| May 18 2018 |
27400 |
573.65 |
| May 11 2018 |
19978 |
573.65 |
| May 11 2018 |
27505 |
573.65 |
| May 04 2018 |
20211 |
573.65 |
| May 04 2018 |
27758 |
573.65 |
| May 01 2018 |
408 |
270.78 |
| Apr 27 2018 |
20290 |
573.65 |
| Apr 27 2018 |
27629 |
573.65 |
| Apr 20 2018 |
20482 |
573.65 |
| Apr 20 2018 |
27819 |
573.65 |
| Apr 13 2018 |
20455 |
573.65 |
| Apr 13 2018 |
27714 |
573.65 |
| Apr 06 2018 |
20331 |
573.65 |
| Apr 06 2018 |
27876 |
573.65 |
| Mar 30 2018 |
20476 |
573.65 |
| Mar 30 2018 |
28258 |
573.65 |
| Mar 23 2018 |
20484 |
573.65 |
| Mar 23 2018 |
28466 |
573.65 |
| Mar 16 2018 |
20529 |
573.65 |
| Mar 16 2018 |
28411 |
573.65 |
| Mar 09 2018 |
20339 |
573.65 |
| Mar 09 2018 |
28322 |
573.65 |
| Mar 02 2018 |
20584 |
573.65 |
| Mar 02 2018 |
28670 |
573.65 |
| Feb 23 2018 |
20806 |
573.65 |
| Feb 23 2018 |
28901 |
573.65 |
| Feb 16 2018 |
20743 |
573.65 |
| Feb 16 2018 |
28892 |
573.65 |
| Feb 09 2018 |
20764 |
573.65 |
| Feb 09 2018 |
28549 |
573.65 |
| Feb 02 2018 |
20707 |
573.65 |
| Feb 02 2018 |
28415 |
573.65 |
| Jan 26 2018 |
20735 |
573.65 |
| Jan 26 2018 |
28463 |
573.65 |
| Jan 19 2018 |
20746 |
573.65 |
| Jan 19 2018 |
28454 |
573.65 |
| Jan 12 2018 |
20724 |
573.65 |
| Jan 12 2018 |
28452 |
573.65 |
| Jan 05 2018 |
20762 |
573.65 |
| Jan 05 2018 |
28482 |
573.65 |
| Dec 29 2017 |
20763 |
573.65 |
| Dec 29 2017 |
28482 |
573.65 |
| Dec 22 2017 |
20765 |
573.65 |
| Dec 22 2017 |
28484 |
573.65 |
| Dec 15 2017 |
20750 |
573.65 |
| Dec 15 2017 |
28475 |
573.65 |
| Dec 08 2017 |
20750 |
573.65 |
| Dec 08 2017 |
28475 |
573.65 |
| Dec 01 2017 |
20750 |
573.65 |
| Dec 01 2017 |
28475 |
573.65 |
| Nov 24 2017 |
20750 |
573.65 |
| Nov 24 2017 |
28475 |
573.65 |
| Nov 17 2017 |
20750 |
573.65 |
| Nov 17 2017 |
28476 |
573.65 |
| Nov 10 2017 |
20750 |
573.65 |
| Nov 10 2017 |
28500 |
573.65 |
| Nov 03 2017 |
20751 |
573.65 |
| Nov 03 2017 |
28501 |
573.65 |
| Oct 27 2017 |
20751 |
573.65 |
| Oct 27 2017 |
28528 |
573.65 |
| Oct 20 2017 |
20778 |
573.65 |
| Oct 20 2017 |
28440 |
573.65 |
| Oct 13 2017 |
20778 |
573.65 |
| Oct 13 2017 |
28479 |
573.65 |
| Oct 06 2017 |
20761 |
573.65 |
| Oct 06 2017 |
28464 |
573.65 |
| Sep 29 2017 |
20784 |
573.65 |
| Sep 29 2017 |
28374 |
573.65 |
| Sep 22 2017 |
20764 |
573.65 |
| Sep 22 2017 |
28679 |
573.65 |
| Sep 15 2017 |
20859 |
573.65 |
| Sep 15 2017 |
28729 |
573.65 |
| Sep 08 2017 |
20860 |
573.65 |
| Sep 08 2017 |
28845 |
573.65 |
| Sep 01 2017 |
21135 |
573.65 |
| Sep 01 2017 |
28971 |
573.65 |
| Aug 25 2017 |
21170 |
573.65 |
| Aug 25 2017 |
29371 |
573.65 |
| Aug 18 2017 |
21201 |
573.65 |
| Aug 18 2017 |
29513 |
573.65 |
| Aug 11 2017 |
21135 |
573.65 |
| Aug 11 2017 |
29544 |
573.65 |
| Aug 04 2017 |
21311 |
573.65 |
| Aug 04 2017 |
29824 |
573.65 |
| Jul 28 2017 |
21384 |
573.65 |
| Jul 28 2017 |
30037 |
573.65 |
| Jul 21 2017 |
21520 |
573.65 |
| Jul 21 2017 |
30204 |
573.65 |
| Jul 14 2017 |
21647 |
573.65 |
| Jul 14 2017 |
30344 |
573.65 |
| Jul 07 2017 |
21673 |
573.65 |
| Jul 07 2017 |
30453 |
573.65 |
| Jun 30 2017 |
21811 |
573.65 |
| Jun 30 2017 |
30546 |
573.65 |
| Jun 23 2017 |
22939 |
573.65 |
| Jun 23 2017 |
30730 |
573.65 |
| May 26 2017 |
8222 |
399.71 |
| May 26 2017 |
10452 |
399.71 |
| May 19 2017 |
8268 |
399.71 |
| May 19 2017 |
10567 |
399.71 |
| May 12 2017 |
8411 |
399.71 |
| May 12 2017 |
10649 |
399.71 |
| May 05 2017 |
8432 |
399.71 |
| May 05 2017 |
10688 |
399.71 |
| Apr 28 2017 |
8301 |
399.71 |
| Apr 28 2017 |
10608 |
399.71 |
| Apr 21 2017 |
8452 |
399.71 |
| Apr 21 2017 |
10697 |
399.71 |
| Apr 14 2017 |
8503 |
399.71 |
| Apr 14 2017 |
10771 |
399.71 |
| Apr 07 2017 |
8589 |
399.71 |
| Apr 07 2017 |
10575 |
399.71 |
| Mar 31 2017 |
8830 |
399.71 |
| Mar 31 2017 |
10769 |
399.71 |
| Mar 24 2017 |
8753 |
399.71 |
| Mar 24 2017 |
10669 |
399.71 |
| Mar 17 2017 |
8812 |
399.71 |
| Mar 17 2017 |
10750 |
399.71 |
| Mar 10 2017 |
8929 |
399.71 |
| Mar 10 2017 |
10848 |
399.71 |
| Mar 03 2017 |
8892 |
399.71 |
| Mar 03 2017 |
10819 |
399.71 |
| Feb 24 2017 |
8848 |
399.71 |
| Feb 24 2017 |
10854 |
399.71 |
| Feb 17 2017 |
8680 |
399.71 |
| Feb 17 2017 |
10901 |
399.71 |
| Feb 10 2017 |
8711 |
399.71 |
| Feb 10 2017 |
10967 |
399.71 |
| Feb 03 2017 |
8734 |
399.71 |
| Feb 03 2017 |
10953 |
399.71 |
| Jan 27 2017 |
8749 |
399.71 |
| Jan 27 2017 |
10964 |
399.71 |
| Jan 20 2017 |
8749 |
399.71 |
| Jan 20 2017 |
10943 |
399.71 |
| Jan 13 2017 |
8755 |
399.71 |
| Jan 13 2017 |
10941 |
399.71 |
| Jan 06 2017 |
8743 |
399.71 |
| Jan 06 2017 |
10923 |
399.71 |
| Dec 30 2016 |
8745 |
399.71 |
| Dec 30 2016 |
10924 |
399.71 |
| Dec 23 2016 |
8745 |
399.71 |
| Dec 23 2016 |
10924 |
399.71 |
| Dec 16 2016 |
8745 |
399.71 |
| Dec 16 2016 |
10924 |
399.71 |
| Dec 09 2016 |
8746 |
399.71 |
| Dec 09 2016 |
10928 |
399.71 |
| Dec 02 2016 |
8746 |
399.71 |
| Dec 02 2016 |
10929 |
399.71 |
| Nov 25 2016 |
8743 |
399.71 |
| Nov 25 2016 |
10928 |
399.71 |
| Nov 18 2016 |
8743 |
399.71 |
| Nov 18 2016 |
10928 |
399.71 |
| Nov 11 2016 |
8743 |
399.71 |
| Nov 11 2016 |
10918 |
399.71 |
| Nov 04 2016 |
8743 |
399.71 |
| Nov 04 2016 |
10918 |
399.71 |
| Oct 28 2016 |
8743 |
399.71 |
| Oct 28 2016 |
10933 |
399.71 |
| Oct 21 2016 |
8736 |
399.71 |
| Oct 21 2016 |
10939 |
399.71 |
| Oct 14 2016 |
8755 |
399.71 |
| Oct 14 2016 |
10984 |
399.71 |
| Oct 07 2016 |
8762 |
399.71 |
| Oct 07 2016 |
10987 |
399.71 |
| Sep 30 2016 |
8773 |
399.71 |
| Sep 30 2016 |
10996 |
399.71 |
| Sep 23 2016 |
8771 |
399.71 |
| Sep 23 2016 |
10920 |
399.71 |
| Sep 16 2016 |
8818 |
399.71 |
| Sep 16 2016 |
10944 |
399.71 |
| Sep 09 2016 |
8883 |
399.71 |
| Sep 09 2016 |
10984 |
399.71 |
| Sep 02 2016 |
9020 |
399.71 |
| Sep 02 2016 |
11098 |
399.71 |
| Aug 26 2016 |
9072 |
399.71 |
| Aug 26 2016 |
10845 |
399.71 |
| Aug 19 2016 |
9102 |
399.71 |
| Aug 19 2016 |
10862 |
399.71 |
| Aug 12 2016 |
9231 |
399.71 |
| Aug 12 2016 |
12005 |
399.71 |
| Aug 05 2016 |
9248 |
399.71 |
| Aug 05 2016 |
12106 |
399.71 |
| Jul 29 2016 |
9287 |
399.71 |
| Jul 29 2016 |
12203 |
399.71 |
| Jul 22 2016 |
9481 |
399.71 |
| Jul 22 2016 |
12368 |
399.71 |
| Jun 22 2016 |
9705 |
399.71 |
| Jun 22 2016 |
9441 |
478.66 |
| Jun 22 2016 |
19136 |
439.19 |
| Jun 15 2016 |
9553 |
397.71 |
| Jun 15 2016 |
9766 |
478.66 |
| Jun 15 2016 |
17131 |
424.69 |
| Jun 08 2016 |
9634 |
397.71 |
| Jun 08 2016 |
9892 |
478.66 |
| Jun 08 2016 |
17178 |
424.69 |
| Jun 01 2016 |
10052 |
478.66 |
| Jun 01 2016 |
9674 |
397.71 |
| Jun 01 2016 |
17455 |
424.69 |
| May 25 2016 |
9476 |
395.71 |
| May 25 2016 |
9953 |
478.66 |
| May 25 2016 |
19276 |
437.18 |
| May 18 2016 |
10034 |
478.66 |
| May 18 2016 |
9831 |
398.41 |
| May 18 2016 |
17576 |
425.16 |
| May 11 2016 |
9806 |
398.41 |
| May 11 2016 |
9932 |
478.66 |
| May 11 2016 |
17564 |
425.16 |
| May 04 2016 |
9919 |
478.66 |
| May 04 2016 |
9762 |
398.41 |
| May 04 2016 |
17486 |
425.16 |
| Apr 27 2016 |
9982 |
398.41 |
| Apr 27 2016 |
10168 |
478.66 |
| Apr 27 2016 |
17757 |
425.16 |
| Apr 20 2016 |
10216 |
478.66 |
| Apr 20 2016 |
10026 |
398.41 |
| Apr 20 2016 |
17788 |
425.16 |
| Apr 13 2016 |
9953 |
398.41 |
| Apr 13 2016 |
10253 |
478.66 |
| Apr 13 2016 |
17744 |
425.16 |
| Apr 06 2016 |
9961 |
398.41 |
| Apr 06 2016 |
10424 |
478.66 |
| Apr 06 2016 |
17948 |
425.16 |
| Mar 30 2016 |
9858 |
398.41 |
| Mar 30 2016 |
10117 |
478.66 |
| Mar 30 2016 |
17825 |
425.16 |
| Mar 23 2016 |
10480 |
478.66 |
| Mar 23 2016 |
9880 |
398.41 |
| Mar 23 2016 |
17975 |
425.16 |
| Mar 16 2016 |
10435 |
478.66 |
| Mar 16 2016 |
9762 |
398.41 |
| Mar 16 2016 |
17914 |
425.16 |
| Mar 09 2016 |
10509 |
478.66 |
| Mar 09 2016 |
9741 |
398.41 |
| Mar 09 2016 |
17962 |
425.16 |
| Mar 02 2016 |
10530 |
478.66 |
| Mar 02 2016 |
9699 |
398.41 |
| Mar 02 2016 |
17854 |
425.16 |
| Feb 24 2016 |
10468 |
478.66 |
| Feb 24 2016 |
9669 |
398.41 |
| Feb 24 2016 |
17791 |
425.16 |
| Feb 17 2016 |
9716 |
398.41 |
| Feb 17 2016 |
10592 |
478.66 |
| Feb 17 2016 |
17966 |
425.16 |
| Feb 10 2016 |
10674 |
478.66 |
| Feb 10 2016 |
9742 |
398.41 |
| Feb 10 2016 |
17955 |
425.16 |
| Feb 03 2016 |
9750 |
398.41 |
| Feb 03 2016 |
10685 |
478.66 |
| Feb 03 2016 |
17955 |
425.16 |
| Jan 27 2016 |
9743 |
398.41 |
| Jan 27 2016 |
10685 |
478.66 |
| Jan 27 2016 |
17979 |
425.16 |
| Jan 20 2016 |
9768 |
398.41 |
| Jan 20 2016 |
10701 |
478.66 |
| Jan 20 2016 |
17985 |
425.16 |
| Jan 13 2016 |
9779 |
398.41 |
| Jan 13 2016 |
10701 |
478.66 |
| Jan 13 2016 |
18004 |
425.16 |
| Jan 06 2016 |
10701 |
478.66 |
| Jan 06 2016 |
9790 |
398.41 |
| Jan 06 2016 |
18011 |
425.16 |
| Dec 30 2015 |
9790 |
398.41 |
| Dec 30 2015 |
10710 |
478.66 |
| Dec 30 2015 |
18011 |
425.16 |
| Dec 23 2015 |
9789 |
398.41 |
| Dec 23 2015 |
10710 |
478.66 |
| Dec 23 2015 |
18010 |
425.16 |
| Dec 16 2015 |
10710 |
478.66 |
| Dec 16 2015 |
9789 |
398.41 |
| Dec 16 2015 |
18010 |
425.16 |
| Dec 09 2015 |
10710 |
478.66 |
| Dec 09 2015 |
9800 |
398.41 |
| Dec 09 2015 |
18015 |
425.16 |
| Dec 02 2015 |
9801 |
398.41 |
| Dec 02 2015 |
10711 |
478.66 |
| Dec 02 2015 |
18017 |
425.16 |
| Nov 25 2015 |
9801 |
398.41 |
| Nov 25 2015 |
10711 |
478.66 |
| Nov 25 2015 |
18018 |
425.16 |
| Nov 18 2015 |
10711 |
478.66 |
| Nov 18 2015 |
9801 |
398.41 |
| Nov 18 2015 |
18018 |
425.16 |
| Nov 11 2015 |
10711 |
478.66 |
| Nov 11 2015 |
9801 |
398.41 |
| Nov 11 2015 |
18007 |
425.16 |
| Nov 04 2015 |
10711 |
478.66 |
| Nov 04 2015 |
9801 |
398.41 |
| Nov 04 2015 |
18007 |
425.16 |
| Oct 28 2015 |
9785 |
398.41 |
| Oct 28 2015 |
10695 |
478.66 |
| Oct 28 2015 |
17983 |
425.16 |
| Oct 21 2015 |
10664 |
478.66 |
| Oct 21 2015 |
9800 |
398.41 |
| Oct 21 2015 |
17964 |
425.16 |
| Oct 14 2015 |
9807 |
398.41 |
| Oct 14 2015 |
10664 |
478.66 |
| Oct 14 2015 |
17968 |
425.16 |
| Oct 07 2015 |
9790 |
398.41 |
| Oct 07 2015 |
10671 |
478.66 |
| Oct 07 2015 |
17966 |
425.16 |
| Sep 30 2015 |
9791 |
398.41 |
| Sep 30 2015 |
10691 |
478.66 |
| Sep 30 2015 |
17983 |
425.16 |
| Sep 23 2015 |
10595 |
478.66 |
| Sep 23 2015 |
9794 |
398.41 |
| Sep 23 2015 |
18030 |
425.16 |
| Sep 16 2015 |
9788 |
398.41 |
| Sep 16 2015 |
10551 |
478.66 |
| Sep 16 2015 |
17954 |
425.16 |
| Sep 09 2015 |
10467 |
478.66 |
| Sep 09 2015 |
9803 |
398.41 |
| Sep 09 2015 |
17915 |
425.16 |
| Sep 02 2015 |
10343 |
478.66 |
| Sep 02 2015 |
9723 |
398.41 |
| Sep 02 2015 |
17901 |
425.16 |
| Aug 26 2015 |
9910 |
398.41 |
| Aug 26 2015 |
10568 |
478.66 |
| Aug 26 2015 |
18069 |
425.16 |
| Aug 19 2015 |
9919 |
398.41 |
| Aug 19 2015 |
10474 |
478.66 |
| Aug 19 2015 |
18244 |
425.16 |
| Aug 12 2015 |
9983 |
398.41 |
| Aug 12 2015 |
10574 |
478.66 |
| Aug 12 2015 |
18345 |
425.16 |
| Aug 05 2015 |
9981 |
398.41 |
| Aug 05 2015 |
10522 |
478.66 |
| Aug 05 2015 |
18337 |
425.16 |
| Jul 29 2015 |
10091 |
398.41 |
| Jul 29 2015 |
14548 |
398.41 |
| Jul 22 2015 |
10060 |
398.41 |
| Jul 22 2015 |
14544 |
398.41 |
| Jul 15 2015 |
10156 |
398.41 |
| Jul 15 2015 |
14658 |
398.41 |
| Jul 08 2015 |
10193 |
398.41 |
| Jul 08 2015 |
14770 |
398.41 |
| Jul 01 2015 |
10263 |
398.41 |
| Jul 01 2015 |
14861 |
398.41 |
| Jun 24 2015 |
10316 |
398.41 |
| Jun 24 2015 |
14929 |
398.41 |
| Jun 17 2015 |
10655 |
401.12 |
| Jun 17 2015 |
15445 |
401.12 |
| Jun 10 2015 |
10695 |
401.12 |
| Jun 10 2015 |
15430 |
401.12 |
| Jun 03 2015 |
10741 |
401.12 |
| Jun 03 2015 |
15605 |
401.12 |
| May 27 2015 |
10723 |
401.12 |
| May 27 2015 |
15475 |
401.12 |
