| Jun 10 2025 |
557 |
308.31 |
| Jun 10 2025 |
5173 |
401.68 |
| Jun 10 2025 |
5227 |
378.34 |
| Jun 03 2025 |
581 |
308.31 |
| Jun 03 2025 |
5098 |
401.68 |
| Jun 03 2025 |
5219 |
378.34 |
| May 27 2025 |
602 |
308.31 |
| May 27 2025 |
5137 |
401.68 |
| May 27 2025 |
5199 |
378.34 |
| May 20 2025 |
678 |
308.31 |
| May 20 2025 |
5022 |
401.68 |
| May 20 2025 |
5272 |
378.34 |
| May 13 2025 |
693 |
308.31 |
| May 13 2025 |
4992 |
401.68 |
| May 13 2025 |
5317 |
378.34 |
| May 06 2025 |
694 |
308.31 |
| May 06 2025 |
5020 |
401.68 |
| May 06 2025 |
5285 |
378.34 |
| Apr 29 2025 |
701 |
308.31 |
| Apr 29 2025 |
5016 |
401.68 |
| Apr 29 2025 |
5378 |
378.34 |
| Apr 22 2025 |
658 |
308.31 |
| Apr 22 2025 |
5032 |
401.68 |
| Apr 22 2025 |
5400 |
378.34 |
| Apr 15 2025 |
660 |
308.31 |
| Apr 15 2025 |
5031 |
401.68 |
| Apr 15 2025 |
5409 |
378.34 |
| Apr 08 2025 |
671 |
308.31 |
| Apr 08 2025 |
4035 |
384.89 |
| Apr 08 2025 |
5117 |
369.57 |
| Apr 01 2025 |
1057 |
325.57 |
| Apr 01 2025 |
3737 |
374.41 |
| Apr 01 2025 |
3492 |
331.05 |
| Mar 25 2025 |
1077 |
325.57 |
| Mar 25 2025 |
3719 |
374.41 |
| Mar 25 2025 |
3473 |
331.05 |
| Mar 18 2025 |
1358 |
339.27 |
| Mar 18 2025 |
3056 |
347.49 |
| Mar 18 2025 |
3397 |
328.66 |
| Mar 11 2025 |
1352 |
339.27 |
| Mar 11 2025 |
3022 |
347.49 |
| Mar 11 2025 |
3384 |
328.66 |
| Mar 04 2025 |
1384 |
339.27 |
| Mar 04 2025 |
3027 |
347.49 |
| Mar 04 2025 |
3405 |
328.66 |
| Feb 25 2025 |
1337 |
339.27 |
| Feb 25 2025 |
3009 |
347.49 |
| Feb 25 2025 |
3368 |
328.66 |
| Feb 18 2025 |
1339 |
339.27 |
| Feb 18 2025 |
3014 |
347.49 |
| Feb 18 2025 |
3382 |
328.66 |
| Feb 11 2025 |
1398 |
339.27 |
| Feb 11 2025 |
3013 |
347.49 |
| Feb 11 2025 |
3385 |
328.66 |
| Feb 04 2025 |
1386 |
339.27 |
| Feb 04 2025 |
3004 |
347.49 |
| Feb 04 2025 |
3373 |
328.66 |
| Jan 29 2025 |
1399 |
339.27 |
| Jan 29 2025 |
2995 |
347.49 |
| Jan 29 2025 |
3363 |
328.66 |
| Jan 22 2025 |
1413 |
339.27 |
| Jan 22 2025 |
3005 |
347.49 |
| Jan 22 2025 |
3358 |
328.66 |
| Jan 15 2025 |
1416 |
339.27 |
| Jan 15 2025 |
3004 |
347.49 |
| Jan 15 2025 |
3359 |
328.66 |
| Jan 08 2025 |
1416 |
339.27 |
| Jan 08 2025 |
2983 |
347.49 |
| Jan 08 2025 |
3335 |
328.66 |
| Jan 01 2025 |
1416 |
339.27 |
| Jan 01 2025 |
2987 |
347.49 |
| Jan 01 2025 |
3338 |
328.66 |
| Dec 25 2024 |
1416 |
339.27 |
| Dec 25 2024 |
2984 |
347.49 |
| Dec 25 2024 |
3337 |
328.66 |
| Dec 18 2024 |
1406 |
339.27 |
| Dec 18 2024 |
2984 |
347.49 |
| Dec 18 2024 |
3337 |
328.66 |
| Dec 11 2024 |
1406 |
339.27 |
| Dec 11 2024 |
2979 |
347.49 |
| Dec 11 2024 |
3337 |
328.66 |
| Dec 04 2024 |
1406 |
339.27 |
| Dec 04 2024 |
2980 |
347.49 |
| Dec 04 2024 |
3338 |
328.66 |
| Nov 27 2024 |
1406 |
339.27 |
| Nov 27 2024 |
2980 |
347.49 |
| Nov 27 2024 |
3338 |
328.66 |
| Nov 20 2024 |
1406 |
339.27 |
| Nov 20 2024 |
2979 |
347.49 |
| Nov 20 2024 |
3339 |
328.66 |
| Nov 13 2024 |
1405 |
339.27 |
| Nov 13 2024 |
2975 |
347.49 |
| Nov 13 2024 |
3337 |
328.66 |
| Nov 06 2024 |
1405 |
339.27 |
| Nov 06 2024 |
2970 |
347.49 |
| Nov 06 2024 |
3337 |
328.66 |
| Oct 30 2024 |
1402 |
339.27 |
| Oct 30 2024 |
2953 |
347.49 |
| Oct 30 2024 |
3330 |
328.66 |
| Oct 23 2024 |
1402 |
339.27 |
| Oct 23 2024 |
2962 |
347.49 |
| Oct 23 2024 |
3533 |
328.66 |
| Oct 16 2024 |
1401 |
339.27 |
| Oct 16 2024 |
2965 |
347.49 |
| Oct 16 2024 |
3536 |
328.66 |
| Oct 09 2024 |
1405 |
339.27 |
| Oct 09 2024 |
2951 |
347.49 |
| Oct 09 2024 |
3531 |
328.66 |
| Oct 02 2024 |
1402 |
339.27 |
| Oct 02 2024 |
2949 |
347.49 |
| Oct 02 2024 |
3522 |
328.66 |
| Sep 25 2024 |
1374 |
339.27 |
| Sep 25 2024 |
2933 |
347.49 |
| Sep 25 2024 |
3534 |
328.66 |
| Sep 18 2024 |
1379 |
339.27 |
| Sep 18 2024 |
2923 |
347.49 |
| Sep 18 2024 |
3499 |
328.66 |
| Sep 11 2024 |
1377 |
339.27 |
| Sep 11 2024 |
2910 |
347.49 |
| Sep 11 2024 |
3501 |
328.66 |
| Sep 04 2024 |
1335 |
339.27 |
| Sep 04 2024 |
2862 |
347.49 |
| Sep 04 2024 |
3456 |
328.66 |
| Aug 28 2024 |
1335 |
339.27 |
| Aug 28 2024 |
2859 |
347.49 |
| Aug 28 2024 |
3505 |
328.66 |
| Aug 21 2024 |
1341 |
339.27 |
| Aug 21 2024 |
2892 |
347.49 |
| Aug 21 2024 |
3528 |
328.66 |
| Aug 14 2024 |
1351 |
339.27 |
| Aug 14 2024 |
2811 |
347.49 |
| Aug 14 2024 |
3425 |
328.66 |
| Aug 07 2024 |
1330 |
339.27 |
| Aug 07 2024 |
2819 |
347.49 |
| Aug 07 2024 |
3431 |
328.66 |
| Jul 31 2024 |
920 |
317.54 |
| Jul 31 2024 |
2819 |
347.49 |
| Jul 31 2024 |
2797 |
311.71 |
| Jul 24 2024 |
910 |
317.54 |
| Jul 24 2024 |
2857 |
347.49 |
| Jul 24 2024 |
2762 |
311.71 |
| Jul 17 2024 |
928 |
317.54 |
| Jul 17 2024 |
2920 |
347.49 |
| Jul 17 2024 |
2785 |
311.71 |
| Jul 10 2024 |
938 |
317.54 |
| Jul 10 2024 |
2865 |
347.49 |
| Jul 10 2024 |
2776 |
311.71 |
| Jul 03 2024 |
939 |
317.54 |
| Jul 03 2024 |
2872 |
347.49 |
| Jul 03 2024 |
2782 |
311.71 |
| Jun 26 2024 |
948 |
317.54 |
| Jun 26 2024 |
2799 |
347.49 |
| Jun 26 2024 |
2748 |
311.71 |
| Jun 19 2024 |
943 |
317.54 |
| Jun 19 2024 |
2888 |
347.49 |
| Jun 19 2024 |
2789 |
311.71 |
| Jun 12 2024 |
1009 |
320.62 |
| Jun 12 2024 |
2473 |
332.63 |
| Jun 12 2024 |
3055 |
318.61 |
| Jun 05 2024 |
1014 |
320.62 |
| Jun 05 2024 |
2486 |
332.63 |
| Jun 05 2024 |
3099 |
318.61 |
| May 29 2024 |
1032 |
320.62 |
| May 29 2024 |
2476 |
332.63 |
| May 29 2024 |
3102 |
318.61 |
| May 22 2024 |
1015 |
320.62 |
| May 22 2024 |
2504 |
332.63 |
| May 22 2024 |
3128 |
318.61 |
| May 15 2024 |
961 |
320.62 |
| May 15 2024 |
2456 |
332.63 |
| May 15 2024 |
2899 |
318.61 |
| May 08 2024 |
955 |
320.62 |
| May 08 2024 |
2415 |
332.63 |
| May 08 2024 |
2875 |
318.61 |
| May 01 2024 |
978 |
320.62 |
| May 01 2024 |
2438 |
332.63 |
| May 01 2024 |
2955 |
318.61 |
| Apr 24 2024 |
2362 |
342.64 |
| Apr 24 2024 |
3760 |
337.72 |
| Apr 24 2024 |
3466 |
304.66 |
| Apr 17 2024 |
2549 |
342.64 |
| Apr 17 2024 |
3746 |
337.72 |
| Apr 17 2024 |
3586 |
304.66 |
| Apr 10 2024 |
2532 |
342.64 |
| Apr 10 2024 |
3822 |
339.46 |
| Apr 10 2024 |
3707 |
306.73 |
| Apr 03 2024 |
2556 |
342.59 |
| Apr 03 2024 |
3801 |
339.46 |
| Apr 03 2024 |
3945 |
311.5 |
| Mar 27 2024 |
2349 |
334.56 |
| Mar 27 2024 |
1625 |
343.75 |
| Mar 27 2024 |
5328 |
338.24 |
| Mar 21 2024 |
3206 |
360.02 |
| Mar 21 2024 |
4356 |
353.58 |
| Mar 21 2024 |
4664 |
326.17 |
| Mar 14 2024 |
3119 |
360.02 |
| Mar 14 2024 |
4327 |
353.58 |
| Mar 14 2024 |
4626 |
326.17 |
| Mar 07 2024 |
3126 |
360.02 |
| Mar 07 2024 |
4355 |
353.58 |
| Mar 07 2024 |
4634 |
326.17 |
| Feb 29 2024 |
3195 |
360.02 |
| Feb 29 2024 |
4364 |
353.58 |
| Feb 29 2024 |
4663 |
326.17 |
| Feb 22 2024 |
3177 |
360.02 |
| Feb 22 2024 |
4343 |
353.58 |
| Feb 22 2024 |
4659 |
326.17 |
| Feb 15 2024 |
3174 |
360.02 |
| Feb 15 2024 |
4357 |
353.58 |
| Feb 15 2024 |
4653 |
326.17 |
| Feb 08 2024 |
3154 |
360.02 |
| Feb 08 2024 |
4355 |
353.58 |
| Feb 08 2024 |
4621 |
326.17 |
| Feb 01 2024 |
3015 |
360.02 |
| Feb 01 2024 |
4397 |
353.58 |
| Feb 01 2024 |
4541 |
326.17 |
| Jan 25 2024 |
3002 |
360.02 |
| Jan 25 2024 |
4390 |
353.58 |
| Jan 25 2024 |
4532 |
326.17 |
| Jan 18 2024 |
3002 |
360.02 |
| Jan 18 2024 |
4389 |
353.58 |
| Jan 18 2024 |
4534 |
326.17 |
| Jan 11 2024 |
3002 |
360.02 |
| Jan 11 2024 |
4388 |
353.58 |
| Jan 11 2024 |
4534 |
326.17 |
| Jan 04 2024 |
3002 |
360.02 |
| Jan 04 2024 |
4388 |
353.58 |
| Jan 04 2024 |
4534 |
326.17 |
| Dec 28 2023 |
3002 |
360.02 |
| Dec 28 2023 |
4390 |
353.58 |
| Dec 28 2023 |
4535 |
326.17 |
| Dec 21 2023 |
3002 |
360.02 |
| Dec 21 2023 |
4390 |
353.58 |
| Dec 21 2023 |
4535 |
326.17 |
| Dec 14 2023 |
3002 |
360.02 |
| Dec 14 2023 |
4389 |
353.58 |
| Dec 14 2023 |
4535 |
326.17 |
| Dec 07 2023 |
3002 |
360.02 |
| Dec 07 2023 |
4389 |
353.58 |
| Dec 07 2023 |
4535 |
326.17 |
| Nov 30 2023 |
2992 |
360.02 |
| Nov 30 2023 |
4387 |
353.58 |
| Nov 30 2023 |
4535 |
326.17 |
| Nov 23 2023 |
2992 |
360.02 |
| Nov 23 2023 |
4387 |
353.58 |
| Nov 23 2023 |
4533 |
326.17 |
| Nov 16 2023 |
2992 |
360.02 |
| Nov 16 2023 |
4385 |
353.58 |
| Nov 16 2023 |
4527 |
326.17 |
| Nov 09 2023 |
2993 |
360.02 |
| Nov 09 2023 |
4386 |
353.58 |
| Nov 09 2023 |
4527 |
326.17 |
| Nov 02 2023 |
2993 |
360.02 |
| Nov 02 2023 |
4386 |
353.58 |
| Nov 02 2023 |
4527 |
326.17 |
| Oct 26 2023 |
2965 |
360.02 |
| Oct 26 2023 |
4404 |
353.58 |
| Oct 26 2023 |
4520 |
326.17 |
| Oct 19 2023 |
2970 |
360.02 |
| Oct 19 2023 |
4404 |
353.58 |
| Oct 19 2023 |
4487 |
326.17 |
| Oct 12 2023 |
2970 |
360.02 |
| Oct 12 2023 |
4407 |
353.58 |
| Oct 12 2023 |
4488 |
326.17 |
| Oct 05 2023 |
2969 |
360.02 |
| Oct 05 2023 |
4408 |
353.58 |
| Oct 05 2023 |
4402 |
326.17 |
| Sep 28 2023 |
3043 |
360.02 |
| Sep 28 2023 |
4406 |
353.58 |
| Sep 28 2023 |
4455 |
326.17 |
| Sep 21 2023 |
3037 |
360.02 |
| Sep 21 2023 |
4405 |
353.58 |
| Sep 21 2023 |
4441 |
326.17 |
| Sep 14 2023 |
3062 |
360.02 |
| Sep 14 2023 |
4409 |
353.58 |
| Sep 14 2023 |
4442 |
326.17 |
| Sep 07 2023 |
3074 |
360.02 |
| Sep 07 2023 |
4410 |
353.58 |
| Sep 07 2023 |
2731 |
346.72 |
| Sep 07 2023 |
4449 |
326.17 |
| Aug 31 2023 |
3070 |
360.02 |
| Aug 31 2023 |
4450 |
353.58 |
| Aug 31 2023 |
2727 |
346.72 |
| Aug 31 2023 |
4472 |
326.17 |
| Aug 24 2023 |
3099 |
360.02 |
| Aug 24 2023 |
4424 |
353.58 |
| Aug 24 2023 |
2753 |
346.72 |
| Aug 24 2023 |
4459 |
326.17 |
| Aug 17 2023 |
3088 |
360.02 |
| Aug 17 2023 |
4452 |
353.58 |
| Aug 17 2023 |
2782 |
346.72 |
| Aug 17 2023 |
4480 |
326.17 |
| Aug 10 2023 |
3086 |
360.02 |
| Aug 10 2023 |
4457 |
353.58 |
| Aug 10 2023 |
2784 |
346.72 |
| Aug 10 2023 |
4501 |
326.17 |
| Aug 03 2023 |
4302 |
395.91 |
| Aug 03 2023 |
4426 |
353.58 |
| Aug 03 2023 |
2780 |
346.72 |
| Aug 03 2023 |
6500 |
362.41 |
| Jul 27 2023 |
4326 |
395.91 |
| Jul 27 2023 |
4436 |
353.58 |
| Jul 27 2023 |
2773 |
346.72 |
| Jul 27 2023 |
6480 |
362.41 |
| Jul 20 2023 |
4356 |
395.91 |
| Jul 20 2023 |
4454 |
353.58 |
| Jul 20 2023 |
2764 |
346.72 |
| Jul 20 2023 |
6464 |
362.41 |
| Jul 13 2023 |
4346 |
395.91 |
| Jul 13 2023 |
4483 |
353.58 |
| Jul 13 2023 |
2796 |
346.72 |
| Jul 13 2023 |
6479 |
362.41 |
| Jul 06 2023 |
4385 |
395.91 |
| Jul 06 2023 |
4498 |
353.58 |
| Jul 06 2023 |
2788 |
346.72 |
| Jul 06 2023 |
6489 |
362.41 |
| Jun 29 2023 |
4371 |
395.91 |
| Jun 29 2023 |
4460 |
353.58 |
| Jun 29 2023 |
2802 |
346.72 |
| Jun 29 2023 |
6480 |
362.41 |
| Jun 22 2023 |
4386 |
395.91 |
| Jun 22 2023 |
3771 |
334.71 |
| Jun 22 2023 |
2903 |
346.72 |
| Jun 22 2023 |
4145 |
318.72 |
| Jun 15 2023 |
4381 |
395.91 |
| Jun 15 2023 |
3237 |
318.87 |
| Jun 15 2023 |
2882 |
346.72 |
| Jun 15 2023 |
3653 |
307.78 |
| Jun 08 2023 |
4422 |
395.91 |
| Jun 08 2023 |
3254 |
318.87 |
| Jun 08 2023 |
2920 |
346.72 |
| Jun 08 2023 |
3669 |
307.78 |
| Jun 01 2023 |
4474 |
395.91 |
| Jun 01 2023 |
3216 |
318.87 |
| Jun 01 2023 |
2903 |
346.72 |
| Jun 01 2023 |
3653 |
307.78 |
| May 25 2023 |
4419 |
395.91 |
| May 25 2023 |
3190 |
318.87 |
| May 25 2023 |
2825 |
346.72 |
| May 25 2023 |
3651 |
307.78 |
| May 18 2023 |
4407 |
395.91 |
| May 18 2023 |
3182 |
318.87 |
| May 18 2023 |
2815 |
346.72 |
| May 18 2023 |
3664 |
307.78 |
| May 11 2023 |
4365 |
395.91 |
| May 11 2023 |
3161 |
318.87 |
| May 11 2023 |
2936 |
346.72 |
| May 11 2023 |
3630 |
307.78 |
| May 04 2023 |
4252 |
395.91 |
| May 04 2023 |
3113 |
318.87 |
| May 04 2023 |
2889 |
346.72 |
| May 04 2023 |
3560 |
307.78 |
| Apr 27 2023 |
4186 |
395.91 |
| Apr 27 2023 |
3113 |
318.87 |
| Apr 27 2023 |
2844 |
346.72 |
| Apr 27 2023 |
3559 |
307.78 |
| Apr 20 2023 |
3874 |
388 |
| Apr 20 2023 |
3074 |
318.87 |
| Apr 20 2023 |
2725 |
346.72 |
| Apr 20 2023 |
3555 |
307.78 |
| Apr 13 2023 |
4141 |
396.74 |
| Apr 13 2023 |
3059 |
318.87 |
| Apr 13 2023 |
2689 |
346.72 |
| Apr 13 2023 |
3525 |
307.78 |
| Apr 06 2023 |
3375 |
374.48 |
| Apr 06 2023 |
3279 |
326.14 |
| Apr 06 2023 |
2667 |
346.72 |
| Apr 06 2023 |
4274 |
325.71 |
| Mar 30 2023 |
3337 |
374.48 |
| Mar 30 2023 |
3270 |
326.14 |
| Mar 30 2023 |
2453 |
346.72 |
| Mar 30 2023 |
4269 |
325.71 |
| Mar 23 2023 |
2912 |
362.44 |
| Mar 23 2023 |
3140 |
323.31 |
| Mar 23 2023 |
2457 |
346.72 |
| Mar 23 2023 |
3664 |
311.52 |
| Mar 16 2023 |
2879 |
362.44 |
| Mar 16 2023 |
3118 |
323.31 |
| Mar 16 2023 |
2452 |
346.72 |
| Mar 16 2023 |
3640 |
311.52 |
| Mar 09 2023 |
2781 |
362.44 |
| Mar 09 2023 |
3097 |
323.31 |
| Mar 09 2023 |
2455 |
346.72 |
| Mar 09 2023 |
3609 |
311.52 |
| Mar 02 2023 |
2757 |
362.44 |
| Mar 02 2023 |
3076 |
323.31 |
| Mar 02 2023 |
2461 |
346.72 |
| Mar 02 2023 |
3603 |
311.52 |
| Feb 23 2023 |
2762 |
362.44 |
| Feb 23 2023 |
3070 |
323.31 |
| Feb 23 2023 |
2476 |
346.72 |
| Feb 23 2023 |
3602 |
311.52 |
| Feb 16 2023 |
2704 |
362.44 |
| Feb 16 2023 |
3051 |
323.31 |
| Feb 16 2023 |
2471 |
346.72 |
| Feb 16 2023 |
3558 |
311.52 |
| Feb 09 2023 |
2704 |
362.44 |
| Feb 09 2023 |
3043 |
323.31 |
| Feb 09 2023 |
2471 |
346.72 |
| Feb 09 2023 |
3553 |
311.52 |
| Feb 02 2023 |
2705 |
362.44 |
| Feb 02 2023 |
3026 |
323.31 |
| Feb 02 2023 |
2451 |
346.72 |
| Feb 02 2023 |
3540 |
311.52 |
| Jan 26 2023 |
2705 |
362.44 |
| Jan 26 2023 |
3019 |
323.31 |
| Jan 26 2023 |
2448 |
346.72 |
| Jan 26 2023 |
3539 |
311.52 |
| Jan 19 2023 |
2705 |
362.44 |
| Jan 19 2023 |
3014 |
323.31 |
| Jan 19 2023 |
2451 |
346.72 |
| Jan 19 2023 |
3534 |
311.52 |
| Jan 12 2023 |
2705 |
362.44 |
| Jan 12 2023 |
3014 |
323.31 |
| Jan 12 2023 |
2452 |
346.72 |
| Jan 12 2023 |
3534 |
311.52 |
| Jan 05 2023 |
2705 |
362.44 |
| Jan 05 2023 |
3014 |
323.31 |
| Jan 05 2023 |
2452 |
346.72 |
| Jan 05 2023 |
3534 |
311.52 |
| Dec 29 2022 |
2705 |
362.44 |
| Dec 29 2022 |
3014 |
323.31 |
| Dec 29 2022 |
2452 |
346.72 |
| Dec 29 2022 |
3534 |
311.52 |
| Dec 22 2022 |
2705 |
362.44 |
| Dec 22 2022 |
3014 |
323.31 |
| Dec 22 2022 |
2452 |
346.72 |
| Dec 22 2022 |
3534 |
311.52 |
| Dec 15 2022 |
2698 |
362.44 |
| Dec 15 2022 |
3013 |
323.31 |
| Dec 15 2022 |
2455 |
346.72 |
| Dec 15 2022 |
3532 |
311.52 |
| Dec 08 2022 |
2698 |
362.44 |
| Dec 08 2022 |
3011 |
323.31 |
| Dec 08 2022 |
2464 |
346.72 |
| Dec 08 2022 |
3526 |
311.52 |
| Dec 01 2022 |
2698 |
362.44 |
| Dec 01 2022 |
3011 |
323.31 |
| Dec 01 2022 |
2466 |
346.72 |
| Dec 01 2022 |
3526 |
311.52 |
| Nov 24 2022 |
2698 |
362.44 |
| Nov 24 2022 |
3011 |
323.31 |
| Nov 24 2022 |
2466 |
346.72 |
| Nov 24 2022 |
3526 |
311.52 |
| Nov 17 2022 |
2692 |
362.44 |
| Nov 17 2022 |
3012 |
323.31 |
| Nov 17 2022 |
2464 |
346.72 |
| Nov 17 2022 |
3527 |
311.52 |
| Nov 10 2022 |
2693 |
362.44 |
| Nov 10 2022 |
3012 |
323.31 |
| Nov 10 2022 |
2485 |
346.72 |
| Nov 10 2022 |
3528 |
311.52 |
| Nov 03 2022 |
2692 |
362.44 |
| Nov 03 2022 |
3002 |
323.31 |
| Nov 03 2022 |
2474 |
346.72 |
| Nov 03 2022 |
3522 |
311.52 |
| Oct 27 2022 |
2692 |
362.44 |
| Oct 27 2022 |
3000 |
323.31 |
| Oct 27 2022 |
2476 |
346.72 |
| Oct 27 2022 |
3521 |
311.52 |
| Oct 20 2022 |
2694 |
362.44 |
| Oct 20 2022 |
2999 |
323.31 |
| Oct 20 2022 |
2476 |
346.72 |
| Oct 20 2022 |
3522 |
311.52 |
| Oct 13 2022 |
2688 |
362.44 |
| Oct 13 2022 |
2999 |
323.31 |
| Oct 13 2022 |
2478 |
346.72 |
| Oct 13 2022 |
3520 |
311.52 |
| Oct 06 2022 |
2691 |
362.44 |
| Oct 06 2022 |
3000 |
323.31 |
| Oct 06 2022 |
2478 |
346.72 |
| Oct 06 2022 |
3520 |
311.52 |
| Sep 29 2022 |
2685 |
362.44 |
| Sep 29 2022 |
3005 |
323.31 |
| Sep 29 2022 |
2474 |
346.72 |
| Sep 29 2022 |
3520 |
311.52 |
| Sep 22 2022 |
2676 |
362.44 |
| Sep 22 2022 |
3004 |
323.31 |
| Sep 22 2022 |
2443 |
346.72 |
| Sep 22 2022 |
3516 |
311.52 |
| Sep 15 2022 |
2673 |
362.44 |
| Sep 15 2022 |
2999 |
323.31 |
| Sep 15 2022 |
2454 |
346.72 |
| Sep 15 2022 |
3516 |
311.52 |
| Sep 08 2022 |
2676 |
362.44 |
| Sep 08 2022 |
2986 |
323.31 |
| Sep 08 2022 |
2412 |
346.72 |
| Sep 08 2022 |
3505 |
311.52 |
| Sep 01 2022 |
2656 |
362.44 |
| Sep 01 2022 |
2933 |
323.31 |
| Sep 01 2022 |
2409 |
346.72 |
| Sep 01 2022 |
3462 |
311.52 |
| Aug 25 2022 |
2637 |
362.44 |
| Aug 25 2022 |
2904 |
323.31 |
| Aug 25 2022 |
2408 |
346.72 |
| Aug 25 2022 |
3436 |
311.52 |
| Aug 18 2022 |
2592 |
362.44 |
| Aug 18 2022 |
2898 |
323.31 |
| Aug 18 2022 |
2415 |
346.72 |
| Aug 18 2022 |
3418 |
311.52 |
| Aug 11 2022 |
2585 |
362.44 |
| Aug 11 2022 |
2853 |
323.31 |
| Aug 11 2022 |
2416 |
346.72 |
| Aug 11 2022 |
3382 |
311.52 |
| Aug 04 2022 |
2571 |
362.44 |
| Aug 04 2022 |
2848 |
323.31 |
| Aug 04 2022 |
2416 |
346.72 |
| Aug 04 2022 |
3372 |
311.52 |
| Jul 28 2022 |
2536 |
362.44 |
| Jul 28 2022 |
2788 |
323.31 |
| Jul 28 2022 |
2418 |
346.72 |
| Jul 28 2022 |
3336 |
311.52 |
| Jul 21 2022 |
2518 |
362.44 |
| Jul 21 2022 |
2735 |
323.31 |
| Jul 21 2022 |
2436 |
346.72 |
| Jul 21 2022 |
3286 |
311.52 |
| Jul 14 2022 |
2511 |
362.44 |
| Jul 14 2022 |
2731 |
323.31 |
| Jul 14 2022 |
2438 |
346.72 |
| Jul 14 2022 |
3282 |
311.52 |
| Jul 07 2022 |
2473 |
362.44 |
| Jul 07 2022 |
2706 |
323.31 |
| Jul 07 2022 |
2438 |
346.72 |
| Jul 07 2022 |
3265 |
311.52 |
| Jun 30 2022 |
2446 |
362.44 |
| Jun 30 2022 |
2701 |
323.31 |
| Jun 30 2022 |
2438 |
346.72 |
| Jun 30 2022 |
3244 |
311.52 |
| Jun 23 2022 |
2442 |
362.44 |
| Jun 23 2022 |
2683 |
323.31 |
| Jun 23 2022 |
2401 |
346.72 |
| Jun 23 2022 |
3235 |
311.52 |
| Jun 16 2022 |
2399 |
362.44 |
| Jun 16 2022 |
2572 |
323.31 |
| Jun 16 2022 |
2406 |
346.72 |
| Jun 16 2022 |
3153 |
311.52 |
| Jun 09 2022 |
2371 |
362.44 |
| Jun 09 2022 |
2557 |
323.31 |
| Jun 09 2022 |
3089 |
311.52 |
| Jun 02 2022 |
2316 |
362.44 |
| Jun 02 2022 |
2464 |
323.31 |
| Jun 02 2022 |
3025 |
311.52 |
| May 26 2022 |
2280 |
362.44 |
| May 26 2022 |
2426 |
323.31 |
| May 26 2022 |
2939 |
311.52 |
| May 19 2022 |
2198 |
362.44 |
| May 19 2022 |
2368 |
323.31 |
| May 19 2022 |
2903 |
311.52 |
| May 12 2022 |
2187 |
362.44 |
| May 12 2022 |
2348 |
323.31 |
| May 12 2022 |
2877 |
311.52 |
| May 05 2022 |
2113 |
362.44 |
| May 05 2022 |
2282 |
323.31 |
| May 05 2022 |
2805 |
311.52 |
| Apr 28 2022 |
2046 |
362.44 |
| Apr 28 2022 |
2226 |
323.31 |
| Apr 28 2022 |
2752 |
311.52 |
| Apr 21 2022 |
1901 |
362.44 |
| Apr 21 2022 |
2155 |
323.31 |
| Apr 21 2022 |
2670 |
311.52 |
| Apr 14 2022 |
1796 |
362.44 |
| Apr 14 2022 |
2124 |
323.31 |
| Apr 14 2022 |
2616 |
311.52 |
| Apr 07 2022 |
1714 |
362.44 |
| Apr 07 2022 |
2090 |
323.31 |
| Apr 07 2022 |
2588 |
311.52 |
| Mar 31 2022 |
1703 |
362.44 |
| Mar 31 2022 |
2082 |
323.31 |
| Mar 31 2022 |
2577 |
311.52 |
| Mar 24 2022 |
1267 |
343.95 |
| Mar 24 2022 |
1820 |
310.83 |
| Mar 24 2022 |
2537 |
311.52 |
| Mar 17 2022 |
1263 |
343.95 |
| Mar 17 2022 |
1796 |
310.83 |
| Mar 17 2022 |
2521 |
311.52 |
| Mar 10 2022 |
1201 |
343.95 |
| Mar 10 2022 |
1782 |
310.83 |
| Mar 10 2022 |
2485 |
311.52 |
| Mar 03 2022 |
1191 |
343.95 |
| Mar 03 2022 |
1779 |
310.83 |
| Mar 03 2022 |
2469 |
311.52 |
| Feb 24 2022 |
1140 |
343.95 |
| Feb 24 2022 |
1745 |
310.83 |
| Feb 24 2022 |
2403 |
311.52 |
| Feb 17 2022 |
1053 |
343.95 |
| Feb 17 2022 |
1647 |
310.83 |
| Feb 17 2022 |
2265 |
311.52 |
| Feb 10 2022 |
1070 |
343.95 |
| Feb 10 2022 |
1654 |
310.83 |
| Feb 10 2022 |
2276 |
311.52 |
| Feb 03 2022 |
1077 |
343.95 |
| Feb 03 2022 |
1661 |
310.83 |
| Feb 03 2022 |
2281 |
311.52 |
| Jan 27 2022 |
1087 |
343.95 |
| Jan 27 2022 |
1665 |
310.83 |
| Jan 27 2022 |
2285 |
311.52 |
| Jan 20 2022 |
1085 |
343.95 |
| Jan 20 2022 |
1670 |
310.83 |
| Jan 20 2022 |
2287 |
311.52 |
| Jan 13 2022 |
1085 |
343.95 |
| Jan 13 2022 |
1667 |
310.83 |
| Jan 13 2022 |
2287 |
311.52 |
| Jan 06 2022 |
1085 |
343.95 |
| Jan 06 2022 |
1667 |
310.83 |
| Jan 06 2022 |
2287 |
311.52 |
| Dec 30 2021 |
1085 |
343.95 |
| Dec 30 2021 |
1667 |
310.83 |
| Dec 30 2021 |
2287 |
311.52 |
| Dec 23 2021 |
1085 |
343.95 |
| Dec 23 2021 |
1667 |
310.83 |
| Dec 23 2021 |
2287 |
311.52 |
| Dec 16 2021 |
1085 |
343.95 |
| Dec 16 2021 |
1667 |
310.83 |
| Dec 16 2021 |
2287 |
311.52 |
| Dec 09 2021 |
1085 |
343.95 |
| Dec 09 2021 |
1667 |
310.83 |
| Dec 09 2021 |
2287 |
311.52 |
| Dec 02 2021 |
1085 |
343.95 |
| Dec 02 2021 |
1667 |
310.83 |
| Dec 02 2021 |
2287 |
311.52 |
| Nov 25 2021 |
1085 |
343.95 |
| Nov 25 2021 |
1667 |
310.83 |
| Nov 25 2021 |
2287 |
311.52 |
| Nov 18 2021 |
1085 |
343.95 |
| Nov 18 2021 |
1667 |
310.83 |
| Nov 18 2021 |
2287 |
311.52 |
| Nov 11 2021 |
1085 |
343.95 |
| Nov 11 2021 |
1667 |
310.83 |
| Nov 11 2021 |
2287 |
311.52 |
| Nov 04 2021 |
1096 |
343.95 |
| Nov 04 2021 |
1667 |
310.83 |
| Nov 04 2021 |
2299 |
311.52 |
| Oct 28 2021 |
1096 |
343.95 |
| Oct 28 2021 |
1667 |
310.83 |
| Oct 28 2021 |
2299 |
311.52 |
| Oct 21 2021 |
1096 |
343.95 |
| Oct 21 2021 |
1667 |
310.83 |
| Oct 21 2021 |
2299 |
311.52 |
| Oct 14 2021 |
1098 |
343.95 |
| Oct 14 2021 |
1667 |
310.83 |
| Oct 14 2021 |
2302 |
311.52 |
| Oct 07 2021 |
1098 |
343.95 |
| Oct 07 2021 |
1668 |
310.83 |
| Oct 07 2021 |
2302 |
311.52 |
| Sep 30 2021 |
1069 |
343.95 |
| Sep 30 2021 |
1658 |
310.83 |
| Sep 30 2021 |
2270 |
311.52 |
| Sep 23 2021 |
1046 |
343.95 |
| Sep 23 2021 |
1611 |
310.83 |
| Sep 23 2021 |
2217 |
311.52 |
| Sep 16 2021 |
1010 |
343.95 |
| Sep 16 2021 |
1590 |
310.83 |
| Sep 16 2021 |
2155 |
311.52 |
| Sep 09 2021 |
1017 |
343.95 |
| Sep 09 2021 |
1575 |
310.83 |
| Sep 09 2021 |
2142 |
311.52 |
| Sep 02 2021 |
1000 |
343.95 |
| Sep 02 2021 |
1502 |
310.83 |
| Sep 02 2021 |
2044 |
311.52 |
| Aug 26 2021 |
963 |
343.95 |
| Aug 26 2021 |
1471 |
310.83 |
| Aug 26 2021 |
1993 |
311.52 |
| Aug 19 2021 |
934 |
343.95 |
| Aug 19 2021 |
1314 |
310.83 |
| Aug 19 2021 |
1849 |
311.52 |
| Aug 12 2021 |
924 |
343.95 |
| Aug 12 2021 |
1274 |
310.83 |
| Aug 12 2021 |
1801 |
311.52 |
| Aug 05 2021 |
852 |
343.95 |
| Aug 05 2021 |
1232 |
310.83 |
| Aug 05 2021 |
1703 |
311.52 |
| Jul 29 2021 |
814 |
343.95 |
| Jul 29 2021 |
1172 |
310.83 |
| Jul 29 2021 |
1622 |
311.52 |
| Jul 22 2021 |
763 |
343.95 |
| Jul 22 2021 |
1031 |
310.83 |
| Jul 22 2021 |
1470 |
311.52 |
| Jul 15 2021 |
785 |
343.95 |
| Jul 15 2021 |
980 |
310.83 |
| Jul 15 2021 |
1424 |
311.52 |
| Jul 08 2021 |
767 |
343.95 |
| Jul 08 2021 |
948 |
310.83 |
| Jul 08 2021 |
1349 |
311.52 |
| Jul 01 2021 |
768 |
343.95 |
| Jul 01 2021 |
900 |
310.83 |
| Jul 01 2021 |
1314 |
311.52 |
| Jun 24 2021 |
694 |
343.95 |
| Jun 24 2021 |
365 |
315.25 |
| Jun 24 2021 |
1568 |
328.4 |
| Jun 17 2021 |
628 |
343.95 |
| Jun 17 2021 |
221 |
312 |
| Jun 17 2021 |
1638 |
337.56 |
| Jun 10 2021 |
584 |
343.95 |
| Jun 10 2021 |
194 |
312 |
| Jun 10 2021 |
1440 |
337.56 |
| Jun 03 2021 |
1374 |
337.56 |
| May 27 2021 |
377 |
343.95 |
| May 27 2021 |
169 |
312 |
| May 27 2021 |
669 |
337.56 |
| May 07 2021 |
1894 |
337.56 |
| Apr 30 2021 |
600 |
343.95 |
| Apr 30 2021 |
310 |
356.95 |
| Apr 30 2021 |
380 |
312 |
| Apr 30 2021 |
956 |
337.56 |
| Apr 23 2021 |
384 |
337.17 |
| Apr 23 2021 |
336 |
312 |
| Apr 23 2021 |
294 |
356.95 |
| Apr 23 2021 |
709 |
330.88 |
| Apr 16 2021 |
328 |
312 |
| Apr 16 2021 |
194 |
314.3 |
| Apr 16 2021 |
447 |
313.15 |
| Apr 09 2021 |
177 |
312 |
| Apr 09 2021 |
159 |
314.3 |
| Apr 09 2021 |
271 |
313.15 |
| Apr 02 2021 |
158 |
314.3 |
| Apr 02 2021 |
176 |
312 |
| Apr 02 2021 |
266 |
313.15 |
| Aug 16 2019 |
14955 |
511.8 |
| Aug 16 2019 |
21387 |
511.8 |
| Aug 09 2019 |
15021 |
511.8 |
| Aug 09 2019 |
21465 |
511.8 |
| Aug 02 2019 |
15160 |
511.8 |
| Aug 02 2019 |
21631 |
511.8 |
| Jul 26 2019 |
15133 |
511.8 |
| Jul 26 2019 |
21723 |
511.8 |
| Jul 19 2019 |
15392 |
511.8 |
| Jul 19 2019 |
21902 |
511.8 |
| Jul 12 2019 |
15355 |
511.8 |
| Jul 12 2019 |
21985 |
511.8 |
| Jul 05 2019 |
10406 |
454.21 |
| Jul 05 2019 |
15575 |
511.8 |
| Jul 05 2019 |
18903 |
483.01 |
| Jun 28 2019 |
10513 |
454.21 |
| Jun 28 2019 |
15692 |
511.8 |
| Jun 28 2019 |
19097 |
483.01 |
| Jun 21 2019 |
15660 |
511.8 |
| Jun 21 2019 |
10479 |
454.21 |
| Jun 21 2019 |
18970 |
483.01 |
| Jun 14 2019 |
10646 |
454.21 |
| Jun 14 2019 |
15634 |
511.8 |
| Jun 14 2019 |
19080 |
483.01 |
| Jun 07 2019 |
10840 |
454.21 |
| Jun 07 2019 |
15745 |
511.8 |
| Jun 07 2019 |
19288 |
483.01 |
| May 31 2019 |
15706 |
511.8 |
| May 31 2019 |
13782 |
484.55 |
| May 31 2019 |
20552 |
493.64 |
| May 24 2019 |
13812 |
484.55 |
| May 24 2019 |
10401 |
452.67 |
| May 24 2019 |
17291 |
468.61 |
| May 17 2019 |
10461 |
452.67 |
| May 17 2019 |
13873 |
484.55 |
| May 17 2019 |
17292 |
468.61 |
| May 10 2019 |
10551 |
452.67 |
| May 10 2019 |
13843 |
484.55 |
| May 10 2019 |
17236 |
468.61 |
| May 03 2019 |
13856 |
484.55 |
| May 03 2019 |
10586 |
452.67 |
| May 03 2019 |
17298 |
468.61 |
| Apr 26 2019 |
13855 |
484.55 |
| Apr 26 2019 |
10706 |
452.67 |
| Apr 26 2019 |
16926 |
468.61 |
| Apr 19 2019 |
14006 |
484.55 |
| Apr 19 2019 |
10639 |
452.67 |
| Apr 19 2019 |
16887 |
468.61 |
| Apr 18 2019 |
10647 |
452.67 |
| Apr 18 2019 |
14024 |
484.55 |
| Apr 12 2019 |
14180 |
484.55 |
| Apr 12 2019 |
10660 |
452.67 |
| Apr 12 2019 |
16941 |
468.61 |
| Apr 05 2019 |
13902 |
484.55 |
| Apr 05 2019 |
10243 |
452.67 |
| Apr 05 2019 |
16501 |
468.61 |
| Mar 29 2019 |
13687 |
484.55 |
| Mar 29 2019 |
10186 |
452.67 |
| Mar 29 2019 |
16362 |
468.61 |
| Mar 22 2019 |
10034 |
452.67 |
| Mar 22 2019 |
13491 |
484.55 |
| Mar 22 2019 |
16168 |
468.61 |
| Mar 15 2019 |
13424 |
484.55 |
| Mar 15 2019 |
10162 |
452.67 |
| Mar 15 2019 |
16172 |
468.61 |
| Mar 08 2019 |
13335 |
484.55 |
| Mar 08 2019 |
9980 |
452.67 |
| Mar 08 2019 |
15964 |
468.61 |
| Mar 01 2019 |
13342 |
484.55 |
| Mar 01 2019 |
10050 |
452.67 |
| Mar 01 2019 |
16032 |
468.61 |
| Feb 22 2019 |
10094 |
452.67 |
| Feb 22 2019 |
13362 |
484.55 |
| Feb 22 2019 |
16091 |
468.61 |
| Feb 15 2019 |
13264 |
484.55 |
| Feb 15 2019 |
10072 |
452.67 |
| Feb 15 2019 |
15935 |
468.61 |
| Feb 08 2019 |
13114 |
484.55 |
| Feb 08 2019 |
10021 |
452.67 |
| Feb 08 2019 |
15780 |
468.61 |
| Feb 01 2019 |
13143 |
484.55 |
| Feb 01 2019 |
10032 |
452.67 |
| Feb 01 2019 |
15795 |
468.61 |
| Jan 25 2019 |
13162 |
484.55 |
| Jan 25 2019 |
10041 |
452.67 |
| Jan 25 2019 |
15844 |
468.61 |
| Jan 18 2019 |
13183 |
484.55 |
| Jan 18 2019 |
10091 |
452.67 |
| Jan 18 2019 |
15885 |
468.61 |
| Jan 11 2019 |
13164 |
484.55 |
| Jan 11 2019 |
10091 |
452.67 |
| Jan 11 2019 |
15872 |
468.61 |
| Jan 04 2019 |
10092 |
452.67 |
| Jan 04 2019 |
13177 |
484.55 |
| Jan 04 2019 |
15879 |
468.61 |
| Dec 28 2018 |
13177 |
484.55 |
| Dec 28 2018 |
10092 |
452.67 |
| Dec 28 2018 |
15879 |
468.61 |
| Dec 21 2018 |
13177 |
484.55 |
| Dec 21 2018 |
10092 |
452.67 |
| Dec 21 2018 |
15879 |
468.61 |
| Dec 14 2018 |
10092 |
452.67 |
| Dec 14 2018 |
13177 |
484.55 |
| Dec 14 2018 |
15879 |
468.61 |
| Dec 07 2018 |
13170 |
484.55 |
| Dec 07 2018 |
10092 |
452.67 |
| Dec 07 2018 |
15871 |
468.61 |
| Nov 30 2018 |
10092 |
452.67 |
| Nov 30 2018 |
13170 |
484.55 |
| Nov 30 2018 |
15871 |
468.61 |
| Nov 23 2018 |
10092 |
452.67 |
| Nov 23 2018 |
13170 |
484.55 |
| Nov 23 2018 |
15871 |
468.61 |
| Nov 16 2018 |
13170 |
484.55 |
| Nov 16 2018 |
10092 |
452.67 |
| Nov 16 2018 |
15871 |
468.61 |
| Nov 09 2018 |
13170 |
484.55 |
| Nov 09 2018 |
10093 |
452.67 |
| Nov 09 2018 |
15872 |
468.61 |
| Nov 02 2018 |
13170 |
484.55 |
| Nov 02 2018 |
10093 |
452.67 |
| Nov 02 2018 |
15838 |
468.61 |
| Oct 26 2018 |
10090 |
452.67 |
| Oct 26 2018 |
13170 |
484.55 |
| Oct 26 2018 |
15835 |
468.61 |
| Oct 19 2018 |
13170 |
484.55 |
| Oct 19 2018 |
10102 |
452.67 |
| Oct 19 2018 |
15856 |
468.61 |
| Oct 12 2018 |
13142 |
484.55 |
| Oct 12 2018 |
10062 |
452.67 |
| Oct 12 2018 |
15799 |
468.61 |
| Oct 05 2018 |
10083 |
452.67 |
| Oct 05 2018 |
13111 |
484.55 |
| Oct 05 2018 |
15931 |
468.61 |
| Sep 28 2018 |
13124 |
484.55 |
| Sep 28 2018 |
9855 |
452.67 |
| Sep 28 2018 |
15542 |
468.61 |
| Sep 21 2018 |
13095 |
484.55 |
| Sep 21 2018 |
9827 |
452.67 |
| Sep 21 2018 |
15521 |
468.61 |
| Sep 14 2018 |
13159 |
484.55 |
| Sep 14 2018 |
9860 |
452.67 |
| Sep 14 2018 |
15561 |
468.61 |
| Sep 07 2018 |
10033 |
452.67 |
| Sep 07 2018 |
13278 |
484.55 |
| Sep 07 2018 |
15853 |
468.61 |
| Aug 31 2018 |
10081 |
452.67 |
| Aug 31 2018 |
13371 |
484.55 |
| Aug 31 2018 |
15938 |
468.61 |
| Aug 24 2018 |
10110 |
452.67 |
| Aug 24 2018 |
13256 |
484.55 |
| Aug 24 2018 |
15931 |
468.61 |
| Aug 17 2018 |
13485 |
484.55 |
| Aug 17 2018 |
4660 |
393.53 |
| Aug 17 2018 |
14321 |
454.21 |
| Aug 10 2018 |
13479 |
484.55 |
| Aug 10 2018 |
4716 |
393.53 |
| Aug 10 2018 |
14413 |
454.21 |
| Aug 03 2018 |
13616 |
484.55 |
| Aug 03 2018 |
4816 |
393.53 |
| Aug 03 2018 |
14546 |
454.21 |
| Jul 27 2018 |
13632 |
484.55 |
| Jul 27 2018 |
4848 |
393.53 |
| Jul 27 2018 |
14609 |
454.21 |
| Jul 20 2018 |
13824 |
484.55 |
| Jul 20 2018 |
4808 |
393.53 |
| Jul 20 2018 |
14808 |
454.21 |
| Jul 13 2018 |
4934 |
393.53 |
| Jul 13 2018 |
13631 |
484.55 |
| Jul 13 2018 |
14671 |
454.21 |
| Jul 06 2018 |
16088 |
514.89 |
| Jul 06 2018 |
4750 |
393.53 |
| Jul 06 2018 |
14442 |
454.21 |
| Jun 29 2018 |
4762 |
393.53 |
| Jun 29 2018 |
16069 |
514.89 |
| Jun 29 2018 |
14454 |
454.21 |
| Jun 22 2018 |
16404 |
514.89 |
| Jun 22 2018 |
4888 |
393.53 |
| Jun 22 2018 |
14734 |
454.21 |
| Jun 15 2018 |
4922 |
393.53 |
| Jun 15 2018 |
16306 |
514.89 |
| Jun 15 2018 |
14743 |
454.21 |
| Jun 08 2018 |
16484 |
514.89 |
| Jun 08 2018 |
4938 |
393.53 |
| Jun 08 2018 |
14890 |
454.21 |
| Jun 01 2018 |
5204 |
393.53 |
| Jun 01 2018 |
7426 |
393.53 |
| Apr 06 2018 |
14283 |
483.68 |
| Apr 06 2018 |
19500 |
483.68 |
| Mar 30 2018 |
15337 |
494.09 |
| Mar 30 2018 |
21058 |
494.09 |
| Mar 23 2018 |
15345 |
494.09 |
| Mar 23 2018 |
21235 |
494.09 |
| Mar 16 2018 |
15383 |
494.09 |
| Mar 16 2018 |
21212 |
494.09 |
| Mar 09 2018 |
15274 |
494.09 |
| Mar 09 2018 |
21166 |
494.09 |
| Mar 02 2018 |
15420 |
494.09 |
| Mar 02 2018 |
21437 |
494.09 |
| Feb 23 2018 |
15573 |
494.09 |
| Feb 23 2018 |
21608 |
494.09 |
| Feb 16 2018 |
15540 |
494.09 |
| Feb 16 2018 |
21580 |
494.09 |
| Feb 09 2018 |
15562 |
494.09 |
| Feb 09 2018 |
21363 |
494.09 |
| Feb 02 2018 |
15525 |
494.09 |
| Feb 02 2018 |
21267 |
494.09 |
| Jan 26 2018 |
15564 |
494.09 |
| Jan 26 2018 |
21328 |
494.09 |
| Jan 19 2018 |
15566 |
494.09 |
| Jan 19 2018 |
21329 |
494.09 |
| Jan 12 2018 |
15544 |
494.09 |
| Jan 12 2018 |
21331 |
494.09 |
| Jan 05 2018 |
15572 |
494.09 |
| Jan 05 2018 |
21355 |
494.09 |
| Dec 29 2017 |
15573 |
494.09 |
| Dec 29 2017 |
21355 |
494.09 |
| Dec 22 2017 |
15575 |
494.09 |
| Dec 22 2017 |
21357 |
494.09 |
| Dec 15 2017 |
15566 |
494.09 |
| Dec 15 2017 |
21352 |
494.09 |
| Dec 08 2017 |
15566 |
494.09 |
| Dec 08 2017 |
21352 |
494.09 |
| Dec 01 2017 |
15566 |
494.09 |
| Dec 01 2017 |
21352 |
494.09 |
| Nov 24 2017 |
15566 |
494.09 |
| Nov 24 2017 |
21352 |
494.09 |
| Nov 17 2017 |
15566 |
494.09 |
| Nov 17 2017 |
21353 |
494.09 |
| Nov 10 2017 |
15566 |
494.09 |
| Nov 10 2017 |
21373 |
494.09 |
| Nov 03 2017 |
15567 |
494.09 |
| Nov 03 2017 |
21374 |
494.09 |
| Oct 27 2017 |
15567 |
494.09 |
| Oct 27 2017 |
21408 |
494.09 |
| Oct 20 2017 |
15583 |
494.09 |
| Oct 20 2017 |
21342 |
494.09 |
| Oct 13 2017 |
15583 |
494.09 |
| Oct 13 2017 |
21371 |
494.09 |
| Oct 06 2017 |
15571 |
494.09 |
| Oct 06 2017 |
21373 |
494.09 |
| Sep 29 2017 |
15591 |
494.09 |
| Sep 29 2017 |
21284 |
494.09 |
| Sep 22 2017 |
15582 |
494.09 |
| Sep 22 2017 |
21493 |
494.09 |
| Sep 15 2017 |
15671 |
494.09 |
| Sep 15 2017 |
21561 |
494.09 |
| Sep 08 2017 |
15697 |
494.09 |
| Sep 08 2017 |
21668 |
494.09 |
| Sep 01 2017 |
15898 |
494.09 |
| Sep 01 2017 |
21743 |
494.09 |
| Aug 25 2017 |
15915 |
494.09 |
| Aug 25 2017 |
22118 |
494.09 |
| Aug 18 2017 |
15969 |
494.09 |
| Aug 18 2017 |
22230 |
494.09 |
| Aug 11 2017 |
14537 |
479.47 |
| Aug 11 2017 |
20453 |
479.47 |
| Aug 04 2017 |
14671 |
479.47 |
| Aug 04 2017 |
20647 |
479.47 |
| Jul 28 2017 |
14708 |
479.47 |
| Jul 28 2017 |
20779 |
479.47 |
| Jul 21 2017 |
14800 |
479.47 |
| Jul 21 2017 |
20893 |
479.47 |
| Jul 14 2017 |
14883 |
479.47 |
| Jul 14 2017 |
20977 |
479.47 |
| Jul 07 2017 |
14942 |
479.47 |
| Jul 07 2017 |
21035 |
479.47 |
| Jun 30 2017 |
15036 |
479.47 |
| Jun 30 2017 |
21109 |
479.47 |
| Jun 23 2017 |
16130 |
479.47 |
| Jun 23 2017 |
21247 |
479.47 |
| Jun 16 2017 |
16210 |
479.47 |
| Jun 16 2017 |
21260 |
479.47 |
| Jun 09 2017 |
16296 |
479.47 |
| Jun 09 2017 |
21155 |
479.47 |
| Jun 02 2017 |
16321 |
479.47 |
| Jun 02 2017 |
21435 |
479.47 |
| May 26 2017 |
16451 |
479.47 |
| May 26 2017 |
21502 |
479.47 |
| May 19 2017 |
16475 |
479.47 |
| May 19 2017 |
21773 |
479.47 |
| May 12 2017 |
16666 |
479.47 |
| May 12 2017 |
21913 |
479.47 |
| May 05 2017 |
16630 |
479.47 |
| May 05 2017 |
21895 |
479.47 |
| Apr 28 2017 |
15506 |
471.15 |
| Apr 28 2017 |
20488 |
471.15 |
| Apr 21 2017 |
13145 |
445.24 |
| Apr 21 2017 |
17058 |
445.24 |
| Apr 14 2017 |
11424 |
427.84 |
| Apr 14 2017 |
14620 |
427.84 |
| Apr 07 2017 |
11525 |
427.84 |
| Apr 07 2017 |
14384 |
427.84 |
| Mar 31 2017 |
11798 |
427.84 |
| Mar 31 2017 |
14603 |
427.84 |
| Mar 24 2017 |
11668 |
427.84 |
| Mar 24 2017 |
14405 |
427.84 |
| Mar 17 2017 |
11783 |
427.84 |
| Mar 17 2017 |
14524 |
427.84 |
| Mar 10 2017 |
11915 |
427.84 |
| Mar 10 2017 |
14603 |
427.84 |
| Mar 03 2017 |
11844 |
427.84 |
| Mar 03 2017 |
14559 |
427.84 |
| Feb 24 2017 |
11797 |
427.84 |
| Feb 24 2017 |
14567 |
427.84 |
| Feb 17 2017 |
11637 |
427.84 |
| Feb 17 2017 |
14617 |
427.84 |
| Feb 10 2017 |
11686 |
427.84 |
| Feb 10 2017 |
14706 |
427.84 |
| Feb 03 2017 |
11684 |
427.84 |
| Feb 03 2017 |
14677 |
427.84 |
| Jan 27 2017 |
11714 |
427.84 |
| Jan 27 2017 |
14695 |
427.84 |
| Jan 20 2017 |
11691 |
427.84 |
| Jan 20 2017 |
14664 |
427.84 |
| Jan 13 2017 |
11696 |
427.84 |
| Jan 13 2017 |
14648 |
427.84 |
| Jan 06 2017 |
11691 |
427.84 |
| Jan 06 2017 |
14646 |
427.84 |
| Dec 30 2016 |
11694 |
427.84 |
| Dec 30 2016 |
14649 |
427.84 |
| Dec 23 2016 |
11694 |
427.84 |
| Dec 23 2016 |
14649 |
427.84 |
| Dec 16 2016 |
11695 |
427.84 |
| Dec 16 2016 |
14644 |
427.84 |
| Dec 09 2016 |
11697 |
427.84 |
| Dec 09 2016 |
14642 |
427.84 |
| Dec 02 2016 |
11697 |
427.84 |
| Dec 02 2016 |
14643 |
427.84 |
| Nov 25 2016 |
11692 |
427.84 |
| Nov 25 2016 |
14639 |
427.84 |
| Nov 18 2016 |
11692 |
427.84 |
| Nov 18 2016 |
14639 |
427.84 |
| Nov 11 2016 |
11692 |
427.84 |
| Nov 11 2016 |
14635 |
427.84 |
| Nov 04 2016 |
11692 |
427.84 |
| Nov 04 2016 |
14635 |
427.84 |
| Oct 28 2016 |
11693 |
427.84 |
| Oct 28 2016 |
14654 |
427.84 |
| Oct 21 2016 |
11692 |
427.84 |
| Oct 21 2016 |
14661 |
427.84 |
| Oct 14 2016 |
11674 |
427.84 |
| Oct 14 2016 |
14662 |
427.84 |
| Oct 07 2016 |
11691 |
427.84 |
| Oct 07 2016 |
14677 |
427.84 |
| Sep 30 2016 |
11716 |
427.84 |
| Sep 30 2016 |
14690 |
427.84 |
| Sep 23 2016 |
11714 |
427.84 |
| Sep 23 2016 |
14591 |
427.84 |
| Sep 16 2016 |
11777 |
427.84 |
| Sep 16 2016 |
14618 |
427.84 |
| Sep 09 2016 |
11851 |
427.84 |
| Sep 09 2016 |
14684 |
427.84 |
| Sep 02 2016 |
12014 |
427.84 |
| Sep 02 2016 |
14836 |
427.84 |
| Aug 26 2016 |
12064 |
427.84 |
| Aug 26 2016 |
14601 |
427.84 |
| Aug 19 2016 |
12108 |
427.84 |
| Aug 19 2016 |
14636 |
427.84 |
| Aug 12 2016 |
11961 |
425.24 |
| Aug 12 2016 |
15622 |
425.24 |
| Aug 05 2016 |
11935 |
425.24 |
| Aug 05 2016 |
15738 |
425.24 |
| Jul 29 2016 |
11958 |
425.24 |
| Jul 29 2016 |
15861 |
425.24 |
| Jul 22 2016 |
12163 |
425.24 |
| Jul 22 2016 |
16046 |
425.24 |
| Jun 22 2016 |
12446 |
425.24 |
| Jun 22 2016 |
17021 |
425.24 |
| Jun 15 2016 |
12507 |
425.24 |
| Jun 15 2016 |
17217 |
425.24 |
| Jun 08 2016 |
14353 |
441.65 |
| Jun 08 2016 |
19752 |
441.65 |
| Jun 01 2016 |
14414 |
441.65 |
| Jun 01 2016 |
20042 |
441.65 |
| May 25 2016 |
14389 |
441.65 |
| May 25 2016 |
19926 |
441.65 |
| May 18 2016 |
15699 |
452.89 |
| May 18 2016 |
21820 |
452.89 |
| May 11 2016 |
15624 |
452.89 |
| May 11 2016 |
21840 |
452.89 |
| May 04 2016 |
15732 |
454.85 |
| May 04 2016 |
22026 |
454.85 |
| Apr 27 2016 |
16221 |
456.65 |
| Apr 27 2016 |
22635 |
456.65 |
| Apr 20 2016 |
18521 |
478.8 |
| Apr 20 2016 |
25954 |
478.8 |
| Apr 13 2016 |
19765 |
494.38 |
| Apr 13 2016 |
27987 |
494.38 |
| Apr 06 2016 |
19872 |
494.38 |
| Apr 06 2016 |
28301 |
494.38 |
| Mar 30 2016 |
19758 |
494.38 |
| Mar 30 2016 |
28148 |
494.38 |
| Mar 23 2016 |
19741 |
494.38 |
| Mar 23 2016 |
28258 |
494.38 |
| Mar 16 2016 |
19679 |
494.38 |
| Mar 16 2016 |
28295 |
494.38 |
| Mar 09 2016 |
19558 |
494.38 |
| Mar 09 2016 |
28376 |
494.38 |
| Mar 02 2016 |
19500 |
494.38 |
| Mar 02 2016 |
28104 |
494.38 |
| Feb 24 2016 |
19401 |
494.38 |
| Feb 24 2016 |
27952 |
494.38 |
| Feb 17 2016 |
19495 |
494.38 |
| Feb 17 2016 |
28248 |
494.38 |
| Feb 10 2016 |
19447 |
494.38 |
| Feb 10 2016 |
28160 |
494.38 |
| Feb 03 2016 |
19430 |
494.38 |
| Feb 03 2016 |
28128 |
494.38 |
| Jan 27 2016 |
19352 |
494.38 |
| Jan 27 2016 |
28092 |
494.38 |
| Jan 20 2016 |
19390 |
494.38 |
| Jan 20 2016 |
28088 |
494.38 |
| Jan 13 2016 |
19438 |
494.38 |
| Jan 13 2016 |
28131 |
494.38 |
| Jan 06 2016 |
19447 |
494.38 |
| Jan 06 2016 |
28143 |
494.38 |
| Dec 30 2015 |
19433 |
494.38 |
| Dec 30 2015 |
28129 |
494.38 |
| Dec 23 2015 |
19432 |
494.38 |
| Dec 23 2015 |
28128 |
494.38 |
| Dec 16 2015 |
19432 |
494.38 |
| Dec 16 2015 |
28129 |
494.38 |
| Dec 09 2015 |
19442 |
494.38 |
| Dec 09 2015 |
28134 |
494.38 |
| Dec 02 2015 |
19443 |
494.38 |
| Dec 02 2015 |
28136 |
494.38 |
| Nov 25 2015 |
19443 |
494.38 |
| Nov 25 2015 |
28137 |
494.38 |
| Nov 18 2015 |
19443 |
494.38 |
| Nov 18 2015 |
28136 |
494.38 |
| Nov 11 2015 |
19443 |
494.38 |
| Nov 11 2015 |
28115 |
494.38 |
| Nov 04 2015 |
19443 |
494.38 |
| Nov 04 2015 |
28115 |
494.38 |
| Oct 28 2015 |
19408 |
494.38 |
| Oct 28 2015 |
28074 |
494.38 |
| Oct 21 2015 |
19427 |
494.38 |
| Oct 21 2015 |
28034 |
494.38 |
| Oct 14 2015 |
19414 |
494.38 |
| Oct 14 2015 |
28011 |
494.38 |
| Oct 07 2015 |
19358 |
494.38 |
| Oct 07 2015 |
28014 |
494.38 |
| Sep 30 2015 |
19354 |
494.38 |
| Sep 30 2015 |
28026 |
494.38 |
| Sep 23 2015 |
19325 |
494.38 |
| Sep 23 2015 |
28061 |
494.38 |
| Sep 16 2015 |
19299 |
494.38 |
| Sep 16 2015 |
27918 |
494.38 |
| Sep 09 2015 |
19257 |
494.38 |
| Sep 09 2015 |
27852 |
494.38 |
| Sep 02 2015 |
19066 |
494.38 |
| Sep 02 2015 |
27788 |
494.38 |
| Aug 26 2015 |
19308 |
494.38 |
| Aug 26 2015 |
27987 |
494.38 |
| Aug 19 2015 |
19378 |
494.38 |
| Aug 19 2015 |
28253 |
494.38 |
| Aug 12 2015 |
19475 |
494.38 |
| Aug 12 2015 |
28387 |
494.38 |
| Aug 05 2015 |
19410 |
494.38 |
| Aug 05 2015 |
28348 |
494.38 |
| Jul 29 2015 |
19624 |
494.38 |
| Jul 29 2015 |
28562 |
494.38 |
| Jul 22 2015 |
19566 |
494.38 |
| Jul 22 2015 |
28654 |
494.38 |
| Jul 15 2015 |
19672 |
494.38 |
| Jul 15 2015 |
28843 |
494.38 |
| Jul 08 2015 |
19718 |
494.38 |
| Jul 08 2015 |
28980 |
494.38 |
| Jul 01 2015 |
19825 |
494.38 |
| Jul 01 2015 |
29120 |
494.38 |
| Jun 24 2015 |
19898 |
494.38 |
| Jun 24 2015 |
29243 |
494.38 |
| Jun 17 2015 |
19951 |
494.38 |
| Jun 17 2015 |
29255 |
494.38 |
| Jun 10 2015 |
20264 |
497.88 |
| Jun 10 2015 |
29782 |
497.88 |
| Jun 03 2015 |
20252 |
497.88 |
| Jun 03 2015 |
29990 |
497.88 |
| May 27 2015 |
20223 |
497.88 |
| May 27 2015 |
29717 |
497.88 |
